$2.26T
時価総額合計
$92.4B
総出来高
BTC 56.12%     ETH 9.01%
占有率

結果ページ13 国:日本 取引所:Tokyo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (3495)
Tokyo (3495)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Broadleaf Co., Ltd.  3673.T ¥808 5.45 USD
-2.18
¥73B 493.68M USD ¥284K 1.92K USD ¥801 5.41 USD ¥844 5.7 USD ¥73B 493.68M USD 60.02 ¥13 0.09 USD
TRANSACTION CO.,Ltd.  7818.T ¥1,293 8.73 USD
-0.23
¥73B 493.52M USD ¥76K 513.02 USD ¥1,280 8.64 USD ¥1,296 8.75 USD ¥73B 493.52M USD 17.41 ¥74 0.5 USD
Premium Water Holdings,Inc.  2588.T ¥3,400 22.95 USD
+0.59
¥73B 493.36M USD ¥6K 37.8 USD ¥3,375 22.78 USD ¥3,435 23.19 USD ¥73B 493.36M USD 12.25 ¥278 1.87 USD
Qol Holdings Co., Ltd.  3034.T ¥1,940 13.1 USD
+2.48
¥73B 492.1M USD ¥98K 659.5 USD ¥1,895 12.79 USD ¥1,947 13.14 USD ¥73B 492.1M USD 9.82 ¥197 1.33 USD
eGuarantee, Inc.  8771.T ¥1,639 11.06 USD
-0.18
¥73B 491.41M USD ¥36K 245.71 USD ¥1,636 11.04 USD ¥1,657 11.19 USD ¥73B 491.41M USD 21.88 ¥75 0.51 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T ¥2,563 17.3 USD
-0.54
¥73B 491.28M USD ¥41K 278.11 USD ¥2,544 17.17 USD ¥2,603 17.57 USD ¥73B 491.28M USD 13.40 ¥191 1.29 USD
Mitsubishi Research Institute, Inc.  3636.T ¥4,615 31.15 USD
-1.07
¥73B 490.94M USD ¥62K 419.87 USD ¥4,585 30.95 USD ¥4,665 31.49 USD ¥73B 490.94M USD 7.29 ¥633 4.27 USD
Strike Group Co., Ltd.  6196.T ¥1,251 8.44 USD
+0.72
¥72B 486.48M USD ¥138K 928.84 USD ¥1,245 8.4 USD ¥1,266 8.55 USD ¥72B 486.48M USD 14.92 ¥84 0.57 USD
Tsuzuki Denki Co., Ltd.  8157.T ¥3,950 26.66 USD
-0.13
¥72B 485.63M USD ¥22K 146.48 USD ¥3,930 26.53 USD ¥4,040 27.27 USD ¥72B 485.63M USD 11.09 ¥356 2.4 USD
JBCC Holdings Inc.  9889.T ¥1,185 8 USD
-0.08
¥72B 485.32M USD ¥126K 849.86 USD ¥1,179 7.96 USD ¥1,202 8.11 USD ¥72B 485.32M USD 13.72 ¥86 0.58 USD
Daiki Aluminium Industry Co., Ltd.  5702.T ¥1,814 12.25 USD
-2.37
¥72B 484.56M USD ¥211K 1.43K USD ¥1,787 12.06 USD ¥1,892 12.77 USD ¥72B 484.56M USD 19.80 ¥92 0.62 USD
CTI Engineering Co., Ltd.  9621.T ¥2,628 17.74 USD
+1.04
¥72B 484.39M USD ¥27K 180.23 USD ¥2,612 17.63 USD ¥2,649 17.88 USD ¥72B 484.39M USD 12.26 ¥214 1.45 USD
Arisawa Mfg. Co., Ltd.  5208.T ¥2,183 14.74 USD
-0.23
¥72B 482.99M USD ¥130K 880.91 USD ¥2,158 14.57 USD ¥2,216 14.96 USD ¥72B 482.99M USD 14.50 ¥151 1.02 USD
Kintetsu Department Store Co., Ltd.  8244.T ¥1,771 11.95 USD
+0.23
¥71B 482.13M USD ¥21K 140.41 USD ¥1,767 11.93 USD ¥1,784 12.04 USD ¥71B 482.13M USD 18.94 ¥93 0.63 USD
TOKAI Corp.  9729.T ¥2,305 15.56 USD
-0.35
¥71B 480.55M USD ¥17K 113.4 USD ¥2,286 15.43 USD ¥2,336 15.77 USD ¥71B 480.55M USD 12.42 ¥186 1.25 USD
One REIT, Inc.  3290.T ¥73,000 492.77 USD
-1.08
¥71B 479.8M USD ¥2K 11.95 USD ¥72,800 491.42 USD ¥74,000 499.52 USD ¥71B 479.8M USD 12.36 ¥6K 39.85 USD
Denyo Co., Ltd.  6517.T ¥3,515 23.73 USD
+0.43
¥71B 479.7M USD ¥26K 172.13 USD ¥3,500 23.63 USD ¥3,595 24.27 USD ¥71B 479.7M USD 12.71 ¥276 1.87 USD
The Pack Corporation  3950.T ¥1,272 8.59 USD
+2.25
¥71B 477.43M USD ¥102K 685.15 USD ¥1,257 8.49 USD ¥1,274 8.6 USD ¥71B 477.43M USD 11.87 ¥107 0.72 USD
ALCONIX Corporation  3036.T ¥2,328 15.71 USD
+0.09
¥70B 472.4M USD ¥67K 454.29 USD ¥2,317 15.64 USD ¥2,360 15.93 USD ¥70B 472.4M USD 12.47 ¥187 1.26 USD
Bourbon Corporation  2208.T ¥2,885 19.47 USD
+0.73
¥70B 470.76M USD ¥2K 11.48 USD ¥2,872 19.39 USD ¥2,899 19.57 USD ¥70B 470.76M USD 11.79 ¥245 1.65 USD
Marusan Securities Co., Ltd.  8613.T ¥1,051 7.09 USD
+0.96
¥70B 470.44M USD ¥160K 1.08K USD ¥1,046 7.06 USD ¥1,059 7.15 USD ¥70B 470.44M USD 13.92 ¥75 0.51 USD
Toa Road Corporation  1882.T ¥1,504 10.15 USD
+0.27
¥70B 469.12M USD ¥195K 1.31K USD ¥1,493 10.08 USD ¥1,514 10.22 USD ¥70B 469.12M USD 17.40 ¥86 0.58 USD
United Arrows Ltd.  7606.T ¥2,503 16.9 USD
-0.32
¥69B 468.66M USD ¥112K 758.06 USD ¥2,480 16.74 USD ¥2,520 17.01 USD ¥69B 468.66M USD 11.31 ¥221 1.49 USD
Osaka Steel Co., Ltd.  5449.T ¥2,314 15.62 USD
+0.78
¥69B 467.33M USD ¥25K 170.11 USD ¥2,287 15.44 USD ¥2,351 15.87 USD ¥69B 467.33M USD 0 -¥700 -4.7 USD
Kappa Create Co., Ltd.  7421.T ¥1,400 9.45 USD
-0.43
¥69B 466.4M USD ¥45K 304.44 USD ¥1,395 9.42 USD ¥1,414 9.54 USD ¥69B 466.4M USD 0 -¥8 -0.05 USD
Tachibana Eletech Co., Ltd.  8159.T ¥3,140 21.2 USD
+0.16
¥69B 465.82M USD ¥51K 345.61 USD ¥3,100 20.93 USD ¥3,210 21.67 USD ¥69B 465.82M USD 9.52 ¥330 2.23 USD
Dainichiseika Color & Chemicals Mfg. Co., Ltd.  4116.T ¥1,007 6.8 USD
+0.2
¥69B 464.01M USD ¥131K 884.29 USD ¥1,005 6.78 USD ¥1,015 6.85 USD ¥69B 464.01M USD 8.51 ¥118 0.8 USD
GREE Holdings, Inc.  3632.T ¥400 2.7 USD
-0.25
¥69B 463.89M USD ¥440K 2.97K USD ¥396 2.67 USD ¥403 2.72 USD ¥69B 463.89M USD 46.83 ¥9 0.06 USD
Shofu Inc.  7979.T ¥1,925 12.99 USD
+0.89
¥69B 462.46M USD ¥88K 595.37 USD ¥1,890 12.76 USD ¥1,950 13.16 USD ¥69B 462.46M USD 14.05 ¥137 0.92 USD
Nissha Co., Ltd.  7915.T ¥1,439 9.71 USD
-2.11
¥68B 460.56M USD ¥161K 1.09K USD ¥1,428 9.64 USD ¥1,493 10.08 USD ¥68B 460.56M USD 67.97 ¥21 0.14 USD
Nippon Rietec Co.,Ltd.  1938.T ¥2,751 18.57 USD
+2.08
¥68B 460.18M USD ¥60K 405.69 USD ¥2,719 18.35 USD ¥2,777 18.75 USD ¥68B 460.18M USD 12.26 ¥224 1.51 USD
Daihatsu Infinearth Mfg.Co.,Ltd  6023.T ¥2,668 18.01 USD
-0.37
¥68B 458.01M USD ¥151K 1.02K USD ¥2,631 17.76 USD ¥2,788 18.82 USD ¥68B 458.01M USD 11.45 ¥233 1.57 USD
Chofu Seisakusho Co., Ltd.  5946.T ¥1,985 13.4 USD
+0.25
¥67B 455.6M USD ¥27K 184.28 USD ¥1,977 13.35 USD ¥2,007 13.55 USD ¥67B 455.6M USD 31.03 ¥64 0.43 USD
Torishima Pump Mfg. Co., Ltd.  6363.T ¥2,601 17.56 USD
+0.19
¥67B 453.22M USD ¥136K 920.74 USD ¥2,570 17.35 USD ¥2,634 17.78 USD ¥67B 453.22M USD 11.59 ¥224 1.51 USD
Shoei Foods Corporation  8079.T ¥4,040 27.27 USD
+1
¥67B 451.97M USD ¥36K 241.66 USD ¥4,000 27 USD ¥4,060 27.41 USD ¥67B 451.97M USD 22.29 ¥181 1.22 USD
Japan Transcity Corporation  9310.T ¥1,082 7.3 USD
-0.09
¥67B 451.84M USD ¥47K 317.26 USD ¥1,082 7.3 USD ¥1,105 7.46 USD ¥67B 451.84M USD 10.25 ¥105 0.71 USD
DaikyoNishikawa Corporation  4246.T ¥1,019 6.88 USD
-0.2
¥67B 451.36M USD ¥258K 1.74K USD ¥1,011 6.82 USD ¥1,036 6.99 USD ¥67B 451.36M USD 8.06 ¥126 0.85 USD
Starzen Company Limited  8043.T ¥1,167 7.88 USD
+0.26
¥67B 450.17M USD ¥47K 318.61 USD ¥1,160 7.83 USD ¥1,174 7.92 USD ¥67B 450.17M USD 8.00 ¥146 0.98 USD
JSP Corporation  7942.T ¥2,542 17.16 USD
-0.59
¥67B 449.69M USD ¥14K 96.53 USD ¥2,528 17.06 USD ¥2,587 17.46 USD ¥67B 449.69M USD 10.09 ¥252 1.7 USD
Sato Shoji Corporation  8065.T ¥3,215 21.7 USD
+0.47
¥67B 449.43M USD ¥15K 103.28 USD ¥3,165 21.36 USD ¥3,215 21.7 USD ¥67B 449.43M USD 10.36 ¥310 2.09 USD
TSI Holdings Co.,Ltd.  3608.T ¥1,165 7.86 USD
+1.48
¥66B 448.02M USD ¥170K 1.14K USD ¥1,156 7.8 USD ¥1,175 7.93 USD ¥66B 448.02M USD 19.25 ¥60 0.41 USD
SIIX Corporation  7613.T ¥1,408 9.5 USD
+0.72
¥66B 448.01M USD ¥147K 992.29 USD ¥1,394 9.41 USD ¥1,431 9.66 USD ¥66B 448.01M USD 26.64 ¥53 0.36 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T ¥1,155 7.8 USD
-0.26
¥66B 447.88M USD ¥144K 974.74 USD ¥1,147 7.74 USD ¥1,166 7.87 USD ¥66B 447.88M USD 7.11 ¥162 1.1 USD
J-Oil Mills, Inc.  2613.T ¥2,003 13.52 USD
+1.01
¥66B 447.75M USD ¥68K 460.37 USD ¥1,983 13.39 USD ¥2,009 13.56 USD ¥66B 447.75M USD 13.95 ¥144 0.97 USD
Iwaki Co., Ltd.  6237.T ¥2,980 20.12 USD
+0.03
¥66B 446.24M USD ¥36K 243.01 USD ¥2,969 20.04 USD ¥3,070 20.72 USD ¥66B 446.24M USD 13.66 ¥218 1.47 USD
Hokkaido Gas Co., Ltd.  9534.T ¥747 5.04 USD
-0.4
¥66B 445.1M USD ¥87K 587.95 USD ¥745 5.03 USD ¥765 5.16 USD ¥66B 445.1M USD 5.74 ¥130 0.88 USD
Vector Inc.  6058.T ¥1,402 9.46 USD
+0.86
¥66B 443.9M USD ¥186K 1.26K USD ¥1,377 9.3 USD ¥1,416 9.56 USD ¥66B 443.9M USD 12.86 ¥109 0.74 USD
Iriso Electronics Co., Ltd.  6908.T ¥3,065 20.69 USD
-0.97
¥65B 441.73M USD ¥116K 785.73 USD ¥3,025 20.42 USD ¥3,145 21.23 USD ¥65B 441.73M USD 18.17 ¥169 1.14 USD
Fukui Computer Holdings,Inc.  9790.T ¥3,165 21.36 USD
-1.25
¥65B 441.72M USD ¥20K 137.71 USD ¥3,135 21.16 USD ¥3,220 21.74 USD ¥65B 441.72M USD 15.16 ¥209 1.41 USD
Osaki Electric Co., Ltd.  6644.T ¥1,473 9.94 USD
+1.66
¥65B 440.54M USD ¥212K 1.43K USD ¥1,445 9.75 USD ¥1,487 10.04 USD ¥65B 440.54M USD 11.59 ¥127 0.86 USD
Sekisui Jushi Corporation  4212.T ¥2,174 14.68 USD
+0.46
¥65B 439.77M USD ¥72K 487.37 USD ¥2,160 14.58 USD ¥2,211 14.92 USD ¥65B 439.77M USD 16.66 ¥130 0.88 USD
CHANGE Holdings,Inc.  3962.T ¥933 6.3 USD
+2.3
¥65B 438.21M USD ¥193K 1.3K USD ¥917 6.19 USD ¥940 6.35 USD ¥65B 438.21M USD 9.35 ¥100 0.67 USD
INTAGE HOLDINGS Inc.  4326.T ¥1,698 11.46 USD
-0.12
¥65B 437.97M USD ¥13K 86.4 USD ¥1,694 11.43 USD ¥1,710 11.54 USD ¥65B 437.97M USD 23.95 ¥71 0.48 USD
Foster Electric Company, Limited  6794.T ¥2,861 19.31 USD
+1.27
¥64B 433.91M USD ¥119K 805.98 USD ¥2,796 18.87 USD ¥2,900 19.58 USD ¥64B 433.91M USD 12.95 ¥221 1.49 USD
Finatext Holdings Ltd.  4419.T ¥1,232 8.32 USD
-2.84
¥64B 431.6M USD ¥404K 2.73K USD ¥1,203 8.12 USD ¥1,256 8.48 USD ¥64B 431.6M USD 42.98 ¥29 0.19 USD
Kisoji Co., Ltd.  8160.T ¥2,265 15.29 USD
0
¥64B 430.55M USD ¥33K 224.78 USD ¥2,253 15.21 USD ¥2,287 15.44 USD ¥64B 430.55M USD 36.90 ¥61 0.41 USD
Medical Data Vision Co., Ltd.  3902.T ¥1,684 11.37 USD
0
¥64B 430.34M USD ¥56K 378.69 USD ¥1,684 11.37 USD ¥1,685 11.37 USD ¥64B 430.34M USD 227.26 ¥7 0.05 USD
ANEST IWATA Corporation  6381.T ¥1,622 10.95 USD
+0.81
¥64B 430.26M USD ¥45K 301.74 USD ¥1,619 10.93 USD ¥1,639 11.06 USD ¥64B 430.26M USD 11.92 ¥136 0.92 USD
JM Holdings Co.,Ltd.  3539.T ¥1,250 8.44 USD
-0.24
¥64B 429.97M USD ¥75K 504.25 USD ¥1,241 8.38 USD ¥1,266 8.55 USD ¥64B 429.97M USD 10.39 ¥120 0.81 USD
BRONCO BILLY Co.,LTD.  3091.T ¥4,260 28.76 USD
+1.79
¥63B 428.1M USD ¥22K 146.48 USD ¥4,200 28.35 USD ¥4,260 28.76 USD ¥63B 428.1M USD 32.21 ¥132 0.89 USD
OYO Corporation  9755.T ¥2,783 18.79 USD
-0.36
¥63B 428.09M USD ¥50K 340.21 USD ¥2,770 18.7 USD ¥2,834 19.13 USD ¥63B 428.09M USD 14.71 ¥189 1.28 USD
Asanuma Corporation  1852.T ¥785 5.3 USD
+0.26
¥63B 427.77M USD ¥287K 1.94K USD ¥780 5.27 USD ¥797 5.38 USD ¥63B 427.77M USD 12.22 ¥64 0.43 USD
Japan Engine Corporation  6016.T ¥7,550 50.96 USD
-3.82
¥63B 427.27M USD ¥92K 618.33 USD ¥7,460 50.36 USD ¥7,990 53.93 USD ¥63B 427.27M USD 13.30 ¥568 3.83 USD
SALA Corporation  2734.T ¥996 6.72 USD
+1.32
¥63B 427.2M USD ¥116K 783.03 USD ¥988 6.67 USD ¥1,002 6.76 USD ¥63B 427.2M USD 10.89 ¥91 0.62 USD
Medley, Inc.  4480.T ¥2,099 14.17 USD
-1.18
¥63B 425.72M USD ¥94K 631.83 USD ¥2,082 14.05 USD ¥2,171 14.65 USD ¥63B 425.72M USD 69.11 ¥30 0.21 USD
Tanseisha Co., Ltd.  9743.T ¥1,327 8.96 USD
-0.15
¥63B 423.86M USD ¥180K 1.21K USD ¥1,321 8.92 USD ¥1,347 9.09 USD ¥63B 423.86M USD 10.45 ¥127 0.86 USD
Tokushu Tokai Paper Co., Ltd.  3708.T ¥1,801 12.16 USD
+1.92
¥63B 423.66M USD ¥34K 232.88 USD ¥1,781 12.02 USD ¥1,803 12.17 USD ¥63B 423.66M USD 14.45 ¥125 0.84 USD
Computer Engineering & Consulting Ltd.  9692.T ¥2,007 13.55 USD
-1.04
¥63B 422.83M USD ¥54K 367.89 USD ¥1,994 13.46 USD ¥2,047 13.82 USD ¥63B 422.83M USD 12.12 ¥165 1.12 USD
Tomoku Co., Ltd.  3946.T ¥3,780 25.52 USD
+0.67
¥62B 420.92M USD ¥25K 166.06 USD ¥3,745 25.28 USD ¥3,815 25.75 USD ¥62B 420.92M USD 8.46 ¥446 3.01 USD
Business Engineering Corporation  4828.T ¥1,045 7.05 USD
-0.29
¥62B 420.75M USD ¥92K 619.68 USD ¥1,040 7.02 USD ¥1,085 7.32 USD ¥62B 420.75M USD 12.78 ¥82 0.55 USD
Maruchiyo Yamaokaya Corporation  3399.T ¥3,160 21.33 USD
-0.16
¥62B 420.21M USD ¥48K 325.36 USD ¥3,100 20.93 USD ¥3,190 21.53 USD ¥62B 420.21M USD 16.83 ¥188 1.27 USD
ZERO Co., Ltd.  9028.T ¥3,685 24.87 USD
+0.27
¥62B 417.98M USD ¥7K 45.9 USD ¥3,675 24.81 USD ¥3,750 25.31 USD ¥62B 417.98M USD 9.31 ¥396 2.67 USD
Nitto Fuji Flour Milling Co.,Ltd.  2003.T ¥1,700 11.48 USD
+1.01
¥62B 417.93M USD ¥16K 104.63 USD ¥1,694 11.43 USD ¥1,727 11.66 USD ¥62B 417.93M USD 18.63 ¥91 0.62 USD
Shinsho Corporation  8075.T ¥2,337 15.78 USD
-0.04
¥62B 416.82M USD ¥38K 255.84 USD ¥2,335 15.76 USD ¥2,395 16.17 USD ¥62B 416.82M USD 7.44 ¥314 2.12 USD
Kawada Technologies, Inc.  3443.T ¥1,204 8.13 USD
+1.52
¥62B 416.75M USD ¥256K 1.73K USD ¥1,193 8.05 USD ¥1,216 8.21 USD ¥62B 416.75M USD 7.16 ¥168 1.13 USD
LA Holdings Co., Ltd.  2986.T ¥8,070 54.47 USD
0
¥62B 416.26M USD ¥44K 294.99 USD ¥8,040 54.27 USD ¥8,200 55.35 USD ¥62B 416.26M USD 9.33 ¥864 5.83 USD
Riso Kagaku Corporation  6413.T ¥981 6.62 USD
+0.2
¥62B 416.12M USD ¥60K 408.39 USD ¥980 6.62 USD ¥994 6.71 USD ¥62B 416.12M USD 14.27 ¥69 0.46 USD
Buffalo Inc.  6676.T ¥2,598 17.54 USD
+4.89
¥62B 415.77M USD ¥91K 616.98 USD ¥2,493 16.83 USD ¥2,598 17.54 USD ¥62B 415.77M USD 8.11 ¥320 2.16 USD
Sintokogio,Ltd.  6339.T ¥1,172 7.91 USD
-1.76
¥62B 415.47M USD ¥75K 506.95 USD ¥1,168 7.88 USD ¥1,206 8.14 USD ¥62B 415.47M USD 0 -¥310 -2.09 USD
Daiho Corporation  1822.T ¥730 4.93 USD
-0.68
¥62B 415.31M USD ¥82K 554.87 USD ¥727 4.91 USD ¥739 4.99 USD ¥62B 415.31M USD 14.14 ¥52 0.35 USD
Nippon Yakin Kogyo Co., Ltd.  5480.T ¥4,410 29.77 USD
-0.23
¥61B 412.42M USD ¥50K 336.16 USD ¥4,385 29.6 USD ¥4,505 30.41 USD ¥61B 412.42M USD 6.57 ¥671 4.53 USD
Cresco Ltd.  4674.T ¥1,504 10.15 USD
-0.33
¥61B 410.1M USD ¥64K 431.34 USD ¥1,493 10.08 USD ¥1,537 10.38 USD ¥61B 410.1M USD 11.58 ¥130 0.88 USD
GA technologies Co., Ltd.  3491.T ¥1,479 9.98 USD
+0.96
¥61B 409.85M USD ¥125K 844.46 USD ¥1,464 9.88 USD ¥1,496 10.1 USD ¥61B 409.85M USD 15.18 ¥97 0.66 USD
Yasuda Logistics Corporation  9324.T ¥2,232 15.07 USD
-0.04
¥61B 409.21M USD ¥64K 432.69 USD ¥2,221 14.99 USD ¥2,270 15.32 USD ¥61B 409.21M USD 9.61 ¥232 1.57 USD
I'LL inc.  3854.T ¥2,422 16.35 USD
-0.7
¥61B 408.73M USD ¥80K 537.32 USD ¥2,396 16.17 USD ¥2,470 16.67 USD ¥61B 408.73M USD 15.39 ¥157 1.06 USD
eREX Co.,Ltd.  9517.T ¥775 5.23 USD
-1.02
¥60B 408.19M USD ¥245K 1.65K USD ¥768 5.18 USD ¥800 5.4 USD ¥60B 408.19M USD 11.33 ¥68 0.46 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T ¥979 6.61 USD
+1.45
¥60B 407.89M USD ¥666K 4.49K USD ¥954 6.44 USD ¥997 6.73 USD ¥60B 407.89M USD 12.03 ¥81 0.55 USD
Fujiya Co., Ltd.  2211.T ¥2,343 15.82 USD
+1.08
¥60B 407.66M USD ¥40K 270.69 USD ¥2,324 15.69 USD ¥2,361 15.94 USD ¥60B 407.66M USD 29.72 ¥79 0.53 USD
Hirakawa Hewtech Corp.  5821.T ¥3,860 26.06 USD
-0.77
¥60B 405.06M USD ¥45K 303.09 USD ¥3,820 25.79 USD ¥3,995 26.97 USD ¥60B 405.06M USD 36.48 ¥106 0.71 USD
Fukuda Corporation  1899.T ¥7,230 48.8 USD
+0.84
¥60B 404.18M USD ¥16K 104.63 USD ¥7,160 48.33 USD ¥7,300 49.28 USD ¥60B 404.18M USD 10.78 ¥670 4.53 USD
Aida Engineering, Ltd.  6118.T ¥1,101 7.43 USD
-2.74
¥60B 403.87M USD ¥163K 1.1K USD ¥1,101 7.43 USD ¥1,142 7.71 USD ¥60B 403.87M USD 14.21 ¥77 0.52 USD
Link and Motivation Inc.  2170.T ¥561 3.79 USD
+0.36
¥60B 403.63M USD ¥208K 1.41K USD ¥556 3.75 USD ¥567 3.83 USD ¥60B 403.63M USD 37.57 ¥15 0.1 USD
JINUSHI Co.,Ltd.  3252.T ¥2,891 19.52 USD
+1.26
¥60B 403.56M USD ¥102K 690.55 USD ¥2,865 19.34 USD ¥2,902 19.59 USD ¥60B 403.56M USD 8.09 ¥357 2.41 USD
Matsumoto Yushi-Seiyaku Co.,Ltd.  4365.T ¥20,600 139.06 USD
+0.98
¥60B 403.45M USD ¥400 2.7 USD ¥20,400 137.71 USD ¥20,600 139.06 USD ¥60B 403.45M USD 7.43 ¥3K 18.7 USD
JFE Systems, Inc.  4832.T ¥1,901 12.83 USD
-1.76
¥60B 403.06M USD ¥10K 65.48 USD ¥1,900 12.83 USD ¥1,948 13.15 USD ¥60B 403.06M USD 13.99 ¥136 0.92 USD
Tekken Corporation  1815.T ¥4,285 28.92 USD
+0.47
¥60B 402.95M USD ¥45K 303.76 USD ¥4,275 28.86 USD ¥4,385 29.6 USD ¥60B 402.95M USD 17.65 ¥243 1.64 USD
Sun-Wa Technos Corporation  8137.T ¥3,825 25.82 USD
+1.46
¥60B 401.63M USD ¥61K 412.44 USD ¥3,795 25.62 USD ¥3,945 26.63 USD ¥60B 401.63M USD 18.02 ¥212 1.43 USD
Fujio Food Group Inc.  2752.T ¥1,159 7.82 USD
0
¥59B 401.09M USD ¥64K 431.34 USD ¥1,155 7.8 USD ¥1,162 7.84 USD ¥59B 401.09M USD 666.09 ¥2 0.01 USD
Daikokutenbussan Co.,Ltd.  2791.T ¥4,425 29.87 USD
+3.15
¥59B 400.6M USD ¥64K 432.69 USD ¥4,235 28.59 USD ¥4,430 29.9 USD ¥59B 400.6M USD 11.03 ¥401 2.71 USD
Koatsu Gas Kogyo Co., Ltd.  4097.T ¥1,072 7.24 USD
-0.09
¥59B 399.47M USD ¥26K 172.13 USD ¥1,068 7.21 USD ¥1,083 7.31 USD ¥59B 399.47M USD 12.69 ¥84 0.57 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency