結果ページ13 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Pack Corporation 3950.T | $3,175 21.43 USD |
+1.11
|
$59.65B 402.66M USD | $19.9K 134.33 USD | $3,135 21.16 USD | $3,190 21.53 USD | $59.65B 402.66M USD | 9.52 | $333.38 2.25 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,038 7.01 USD |
+0.58
|
$59.54B 401.91M USD | $109.4K 738.48 USD | $1,017 6.87 USD | $1,043 7.04 USD | $59.54B 401.91M USD | 18.31 | $56.67 0.38 USD | |
| Asanuma Corporation 1852.T | $736 4.97 USD |
+0.55
|
$59.33B 400.48M USD | $112.5K 759.41 USD | $729 4.92 USD | $736 4.97 USD | $59.33B 400.48M USD | 10.94 | $67.27 0.45 USD | |
| OYO Corporation 9755.T | $2,577 17.4 USD |
+0.19
|
$59.29B 400.21M USD | $25.3K 170.78 USD | $2,568 17.33 USD | $2,615 17.65 USD | $59.29B 400.21M USD | 15.10 | $170.6 1.15 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,376 9.29 USD |
-0.22
|
$59.21B 399.67M USD | $103.8K 700.68 USD | $1,358 9.17 USD | $1,378 9.3 USD | $59.21B 399.67M USD | 9.23 | $149.02 1.01 USD | |
| Restar Corporation 3156.T | $2,101 14.18 USD |
-0.19
|
$59.19B 399.54M USD | $19.5K 131.63 USD | $2,068 13.96 USD | $2,113 14.26 USD | $59.19B 399.54M USD | 8.21 | $255.9 1.73 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,276 15.36 USD |
-0.96
|
$58.97B 398.09M USD | $69.7K 470.49 USD | $2,265 15.29 USD | $2,293 15.48 USD | $58.97B 398.09M USD | 52.90 | $43.02 0.29 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $487 3.29 USD |
0
|
$58.94B 397.85M USD | $75.8K 511.67 USD | $483 3.26 USD | $487 3.29 USD | $58.94B 397.85M USD | 8.83 | $55.13 0.37 USD | |
| Union Tool Co. 6278.T | $3,400 22.95 USD |
-0.58
|
$58.73B 396.47M USD | $32.7K 220.73 USD | $3,365 22.71 USD | $3,415 23.05 USD | $58.73B 396.47M USD | 11.11 | $306 2.07 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,325 22.44 USD |
-0.89
|
$58.71B 396.33M USD | $38K 256.51 USD | $3,300 22.28 USD | $3,355 22.65 USD | $58.71B 396.33M USD | 13.62 | $244.06 1.65 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,375 16.03 USD |
+0.55
|
$58.37B 394M USD | $66.5K 448.89 USD | $2,343 15.82 USD | $2,381 16.07 USD | $58.37B 394M USD | 6.97 | $340.58 2.3 USD | |
| Broadleaf Co., Ltd. 3673.T | $654 4.41 USD |
+0.93
|
$58.35B 393.86M USD | $90.1K 608.2 USD | $648 4.37 USD | $657 4.43 USD | $58.35B 393.86M USD | 175.33 | $3.73 0.03 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,354 9.14 USD |
-3.08
|
$58.12B 392.34M USD | $33.9K 228.83 USD | $1,347 9.09 USD | $1,414 9.54 USD | $58.12B 392.34M USD | 11.12 | $121.72 0.82 USD | |
| Komori Corporation 6349.T | $1,092 7.37 USD |
+0.46
|
$57.94B 391.12M USD | $36.3K 245.04 USD | $1,079 7.28 USD | $1,099 7.42 USD | $57.94B 391.12M USD | 9.27 | $117.72 0.79 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,635 24.54 USD |
+1.82
|
$57.89B 390.76M USD | $3.1K 20.93 USD | $3,575 24.13 USD | $3,640 24.57 USD | $57.89B 390.76M USD | 11.38 | $319.15 2.15 USD | |
| SALA Corporation 2734.T | $899 6.07 USD |
+1.58
|
$57.7B 389.46M USD | $85K 573.77 USD | $884 5.97 USD | $904 6.1 USD | $57.7B 389.46M USD | 10.97 | $81.9 0.55 USD | |
| Hochiki Corporation 6745.T | $2,320 15.66 USD |
+0.91
|
$57.7B 389.46M USD | $19.3K 130.28 USD | $2,290 15.46 USD | $2,326 15.7 USD | $57.7B 389.46M USD | 8.13 | $285.36 1.93 USD | |
| Bengo4.com,Inc. 6027.T | $2,553 17.23 USD |
+2.74
|
$57.67B 389.28M USD | $96.7K 652.75 USD | $2,460 16.61 USD | $2,580 17.42 USD | $57.67B 389.28M USD | 79.35 | $32.17 0.22 USD | |
| Hokuto Corporation 1379.T | $1,831 12.36 USD |
+0.11
|
$57.44B 387.76M USD | $26.6K 179.56 USD | $1,822 12.3 USD | $1,840 12.42 USD | $57.44B 387.76M USD | 12.70 | $144.1 0.97 USD | |
| Yondenko Corporation 1939.T | $1,214 8.19 USD |
+1.17
|
$57.4B 387.44M USD | $43.1K 290.94 USD | $1,203 8.12 USD | $1,218 8.22 USD | $57.4B 387.44M USD | 11.08 | $109.5 0.74 USD | |
| COLOPL, Inc. 3668.T | $445 3 USD |
-0.22
|
$57.25B 386.46M USD | $230.8K 1.56K USD | $441 2.98 USD | $447 3.02 USD | $57.25B 386.46M USD | 0 | -$10.15 -0.06 USD | |
| Can Do Co., Ltd. 2698.T | $3,530 23.83 USD |
-1.12
|
$57.08B 385.34M USD | $25K 168.76 USD | $3,505 23.66 USD | $3,665 24.74 USD | $57.08B 385.34M USD | 0 | -$15.88 -0.1 USD | |
| West Holdings Corporation 1407.T | $1,418 9.57 USD |
+1.36
|
$56.24B 379.62M USD | $275.7K 1.86K USD | $1,385 9.35 USD | $1,438 9.71 USD | $56.24B 379.62M USD | 10.47 | $135.42 0.91 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,780 25.52 USD |
0
|
$56.23B 379.56M USD | $23.1K 155.93 USD | $3,740 25.25 USD | $3,785 25.55 USD | $56.23B 379.56M USD | 32.89 | $114.91 0.78 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $624 4.21 USD |
+0.48
|
$55.96B 377.72M USD | $44.8K 302.41 USD | $621 4.19 USD | $632 4.27 USD | $55.96B 377.72M USD | 34.24 | $18.22 0.12 USD | |
| TDC SOFT Inc. 4687.T | $1,185 8 USD |
+0.59
|
$55.86B 377.07M USD | $31.6K 213.31 USD | $1,179 7.96 USD | $1,194 8.06 USD | $55.86B 377.07M USD | 16.07 | $73.71 0.5 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,820 12.29 USD |
+2.3
|
$55.62B 375.47M USD | $126.9K 856.61 USD | $1,776 11.99 USD | $1,820 12.29 USD | $55.62B 375.47M USD | 9.27 | $196.2 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,130 14.38 USD |
+2.9
|
$55.44B 374.2M USD | $36.3K 245.04 USD | $2,079 14.03 USD | $2,130 14.38 USD | $55.44B 374.2M USD | 7.35 | $289.47 1.95 USD | |
| Marusan Securities Co., Ltd. 8613.T | $837 5.65 USD |
+1.21
|
$55.36B 373.7M USD | $174K 1.17K USD | $828 5.59 USD | $838 5.66 USD | $55.36B 373.7M USD | 16.34 | $51.22 0.35 USD | |
| Hosokawa Micron Corporation 6277.T | $3,735 25.21 USD |
+0.81
|
$55.31B 373.37M USD | $29.3K 197.78 USD | $3,665 24.74 USD | $3,760 25.38 USD | $55.31B 373.37M USD | 10.07 | $370.89 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,318 8.9 USD |
+1.23
|
$55.21B 372.67M USD | $89.1K 601.45 USD | $1,288 8.69 USD | $1,321 8.92 USD | $55.21B 372.67M USD | 9.19 | $143.4 0.97 USD | |
| Kamei Corporation 8037.T | $1,800 12.15 USD |
+1.18
|
$55.08B 371.8M USD | $39K 263.26 USD | $1,748 11.8 USD | $1,800 12.15 USD | $55.08B 371.8M USD | 6.18 | $290.88 1.96 USD | |
| TOC Co., Ltd. 8841.T | $624 4.21 USD |
+0.48
|
$55.04B 371.51M USD | $36.7K 247.74 USD | $619 4.18 USD | $627 4.23 USD | $55.04B 371.51M USD | 126.57 | $4.93 0.03 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,117 14.29 USD |
-0.89
|
$54.93B 370.79M USD | $35.9K 242.34 USD | $2,112 14.26 USD | $2,144 14.47 USD | $54.93B 370.79M USD | 17.42 | $121.52 0.82 USD | |
| Strike Company,Limited 6196.T | $2,860 19.31 USD |
+1.2
|
$54.92B 370.73M USD | $60.9K 411.09 USD | $2,825 19.07 USD | $2,860 19.31 USD | $54.92B 370.73M USD | 12.28 | $232.8 1.57 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,890 26.26 USD |
+0.78
|
$54.79B 369.82M USD | $43.3K 292.29 USD | $3,840 25.92 USD | $3,900 26.33 USD | $54.79B 369.82M USD | 5.37 | $724.32 4.89 USD | |
| Sekisui Jushi Corporation 4212.T | $1,752 11.83 USD |
-0.62
|
$54.72B 369.36M USD | $24.3K 164.03 USD | $1,745 11.78 USD | $1,763 11.9 USD | $54.72B 369.36M USD | 16.52 | $106 0.72 USD | |
| Smaregi, Inc. 4431.T | $2,841 19.18 USD |
+0.46
|
$54.72B 369.35M USD | $53.6K 361.82 USD | $2,825 19.07 USD | $2,892 19.52 USD | $54.72B 369.35M USD | 40.98 | $69.32 0.47 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,517 16.99 USD |
-0.28
|
$54.71B 369.28M USD | $65.7K 443.49 USD | $2,496 16.85 USD | $2,525 17.04 USD | $54.71B 369.28M USD | 13.92 | $180.72 1.22 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,492 10.07 USD |
+0.61
|
$54.62B 368.7M USD | $78.8K 531.92 USD | $1,477 9.97 USD | $1,493 10.08 USD | $54.62B 368.7M USD | 15.84 | $94.15 0.64 USD | |
| kaonavi, inc. 4435.T | $4,570 30.85 USD |
+3.39
|
$54.56B 368.33M USD | $16.5K 111.38 USD | $4,465 30.14 USD | $4,570 30.85 USD | $54.56B 368.33M USD | 67.11 | $68.09 0.46 USD | |
| Kurimoto,Ltd. 5602.T | $4,480 30.24 USD |
+1.36
|
$54.33B 366.74M USD | $18.1K 122.18 USD | $4,420 29.84 USD | $4,490 30.31 USD | $54.33B 366.74M USD | 10.64 | $420.67 2.84 USD | |
| TOKYO KEIKI INC. 7721.T | $3,305 22.31 USD |
+6.61
|
$54.3B 366.53M USD | $491.8K 3.32K USD | $3,115 21.03 USD | $3,380 22.82 USD | $54.3B 366.53M USD | 21.05 | $156.99 1.06 USD | |
| Avex Inc. 7860.T | $1,279 8.63 USD |
+0.39
|
$54.21B 365.91M USD | $152.9K 1.03K USD | $1,268 8.56 USD | $1,309 8.84 USD | $54.21B 365.91M USD | 32.67 | $39.14 0.26 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,254 15.22 USD |
+0.36
|
$54.19B 365.81M USD | $12.4K 83.7 USD | $2,231 15.06 USD | $2,260 15.26 USD | $54.19B 365.81M USD | 11.82 | $190.69 1.29 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Nissha Co., Ltd. 7915.T | $1,144 7.72 USD |
+0.62
|
$54.13B 365.4M USD | $123K 830.28 USD | $1,131 7.63 USD | $1,155 7.8 USD | $54.13B 365.4M USD | 14.26 | $80.19 0.54 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,465 30.14 USD |
+0.11
|
$54.11B 365.29M USD | $700 4.73 USD | $4,460 30.11 USD | $4,500 30.38 USD | $54.11B 365.29M USD | 188.71 | $23.66 0.16 USD | |
| Aucnet Inc. 3964.T | $1,179 7.96 USD |
+1.73
|
$53.85B 363.49M USD | $10.1K 68.18 USD | $1,166 7.87 USD | $1,195 8.07 USD | $53.85B 363.49M USD | 12.54 | $93.97 0.63 USD | |
| SRA Holdings, Inc. 3817.T | $4,260 28.76 USD |
+0.47
|
$53.82B 363.3M USD | $5.4K 36.45 USD | $4,235 28.59 USD | $4,270 28.82 USD | $53.82B 363.3M USD | 14.28 | $298.2 2.01 USD | |
| Mars Group Holdings Corporation 6419.T | $2,912 19.66 USD |
+0.07
|
$53.71B 362.55M USD | $64.3K 434.04 USD | $2,899 19.57 USD | $2,920 19.71 USD | $53.71B 362.55M USD | 5.85 | $497.08 3.36 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,449 16.53 USD |
+0.78
|
$53.59B 361.75M USD | $91.4K 616.98 USD | $2,408 16.25 USD | $2,449 16.53 USD | $53.59B 361.75M USD | 28.56 | $85.72 0.58 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,536 10.37 USD |
+0.99
|
$53.55B 361.49M USD | $25.9K 174.83 USD | $1,520 10.26 USD | $1,544 10.42 USD | $53.55B 361.49M USD | 9.91 | $154.98 1.05 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,339 9.04 USD |
-0.22
|
$53.17B 358.95M USD | $52.1K 351.69 USD | $1,324 8.94 USD | $1,346 9.09 USD | $53.17B 358.95M USD | 10.04 | $133.36 0.9 USD | |
| Nippon Signal Co., Ltd. 6741.T | $852 5.75 USD |
-0.58
|
$53.14B 358.71M USD | $42.1K 284.19 USD | $850 5.74 USD | $860 5.81 USD | $53.14B 358.71M USD | 7.34 | $116.04 0.78 USD | |
| Techno Ryowa Ltd. 1965.T | $2,525 17.04 USD |
+1.9
|
$53.12B 358.6M USD | $24.1K 162.68 USD | $2,454 16.57 USD | $2,525 17.04 USD | $53.12B 358.6M USD | 10.85 | $232.55 1.57 USD | |
| SRE Holdings Corporation 2980.T | $3,300 22.28 USD |
+2.01
|
$53.12B 358.56M USD | $293.4K 1.98K USD | $3,190 21.53 USD | $3,315 22.38 USD | $53.12B 358.56M USD | 32.05 | $102.96 0.7 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,770 11.95 USD |
+1.26
|
$52.98B 357.62M USD | $19.6K 132.31 USD | $1,719 11.6 USD | $1,770 11.95 USD | $52.98B 357.62M USD | 11.96 | $147.97 1 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,469 16.67 USD |
+0.65
|
$52.97B 357.57M USD | $66.4K 448.22 USD | $2,442 16.48 USD | $2,469 16.67 USD | $52.97B 357.57M USD | 13.49 | $182.95 1.23 USD | |
| Japan Transcity Corporation 9310.T | $844 5.7 USD |
+0.84
|
$52.76B 356.11M USD | $33.3K 224.78 USD | $833 5.62 USD | $844 5.7 USD | $52.76B 356.11M USD | 9.56 | $88.2 0.6 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,267 8.55 USD |
-0.78
|
$52.7B 355.76M USD | $51.6K 348.31 USD | $1,257 8.49 USD | $1,284 8.67 USD | $52.7B 355.76M USD | 21.59 | $58.66 0.4 USD | |
| I'LL inc. 3854.T | $2,191 14.79 USD |
+0.69
|
$52.69B 355.66M USD | $30.1K 203.18 USD | $2,173 14.67 USD | $2,202 14.86 USD | $52.69B 355.66M USD | 18.55 | $118.09 0.8 USD | |
| Fixstars Corporation 3687.T | $1,635 11.04 USD |
+1.18
|
$52.67B 355.56M USD | $117.9K 795.86 USD | $1,602 10.81 USD | $1,635 11.04 USD | $52.67B 355.56M USD | 32.57 | $50.19 0.34 USD | |
| Godo Steel, Ltd. 5410.T | $3,600 24.3 USD |
0
|
$52.65B 355.39M USD | $52.7K 355.74 USD | $3,590 24.23 USD | $3,620 24.44 USD | $52.65B 355.39M USD | 4.29 | $838.08 5.66 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $429 2.9 USD |
+2.39
|
$52.26B 352.79M USD | $342.7K 2.31K USD | $415 2.8 USD | $429 2.9 USD | $52.26B 352.79M USD | 0 | -$1.89 -0.01 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,800 12.15 USD |
+1.29
|
$52.22B 352.47M USD | $34.3K 231.53 USD | $1,770 11.95 USD | $1,809 12.21 USD | $52.22B 352.47M USD | 0 | -$60.48 -0.4 USD | |
| Link and Motivation Inc. 2170.T | $489 3.3 USD |
+0.62
|
$52.07B 351.48M USD | $140.9K 951.11 USD | $480 3.24 USD | $495 3.34 USD | $52.07B 351.48M USD | 14.22 | $34.38 0.23 USD | |
| Base Co., Ltd. 4481.T | $2,807 18.95 USD |
+0.07
|
$51.85B 350M USD | $15.1K 101.93 USD | $2,771 18.71 USD | $2,818 19.02 USD | $51.85B 350M USD | 13.68 | $205.19 1.39 USD | |
| Hi-Lex Corporation 7279.T | $1,380 9.32 USD |
0
|
$51.77B 349.47M USD | $31.8K 214.66 USD | $1,370 9.25 USD | $1,396 9.42 USD | $51.77B 349.47M USD | 23.20 | $59.48 0.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,241 8.38 USD |
+0.57
|
$51.67B 348.75M USD | $269.9K 1.82K USD | $1,222 8.25 USD | $1,250 8.44 USD | $51.67B 348.75M USD | 10.44 | $118.76 0.8 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,505 10.16 USD |
0
|
$51.6B 348.28M USD | $102.1K 689.2 USD | $1,496 10.1 USD | $1,513 10.21 USD | $51.6B 348.28M USD | 6.71 | $224.24 1.51 USD | |
| BEENOS Inc. 3328.T | $3,995 26.97 USD |
-0.13
|
$51.53B 347.87M USD | $15K 101.25 USD | $3,995 26.97 USD | $4,000 27 USD | $51.53B 347.87M USD | 31.34 | $127.44 0.86 USD | |
| gremz,Inc. 3150.T | $2,230 15.05 USD |
+1.13
|
$51.52B 347.76M USD | $13K 87.75 USD | $2,178 14.7 USD | $2,230 15.05 USD | $51.52B 347.76M USD | 13.38 | $166.58 1.12 USD | |
| Mammy Mart Corporation 9823.T | $5,150 34.76 USD |
+1.38
|
$51.5B 347.64M USD | $2.8K 18.9 USD | $5,040 34.02 USD | $5,160 34.83 USD | $51.5B 347.64M USD | 10.86 | $473.8 3.2 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,535 30.61 USD |
+1
|
$51.44B 347.25M USD | $21.3K 143.78 USD | $4,465 30.14 USD | $4,535 30.61 USD | $51.44B 347.25M USD | 15.55 | $291.6 1.97 USD | |
| Press Kogyo Co., Ltd. 7246.T | $518 3.5 USD |
+0.78
|
$51.42B 347.1M USD | $141.4K 954.49 USD | $510 3.44 USD | $518 3.5 USD | $51.42B 347.1M USD | 8.97 | $57.71 0.39 USD | |
| Obara Group Incorporated 6877.T | $3,205 21.63 USD |
-1.38
|
$51.13B 345.17M USD | $27.7K 186.98 USD | $3,200 21.6 USD | $3,250 21.94 USD | $51.13B 345.17M USD | 8.62 | $371.46 2.51 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,435 9.69 USD |
+1.2
|
$51.11B 344.98M USD | $188.9K 1.28K USD | $1,394 9.41 USD | $1,435 9.69 USD | $51.11B 344.98M USD | 9.04 | $158.71 1.07 USD | |
| Sagami Holdings Corporation 9900.T | $1,691 11.41 USD |
-0.47
|
$51.04B 344.52M USD | $30.9K 208.58 USD | $1,681 11.35 USD | $1,708 11.53 USD | $51.04B 344.52M USD | 43.86 | $38.55 0.26 USD | |
| Arealink Co., Ltd. 8914.T | $2,006 13.54 USD |
+0.3
|
$50.93B 343.82M USD | $72.2K 487.37 USD | $1,923 12.98 USD | $2,034 13.73 USD | $50.93B 343.82M USD | 15.89 | $126.18 0.85 USD | |
| Aida Engineering, Ltd. 6118.T | $884 5.97 USD |
+1.61
|
$50.86B 343.35M USD | $337.7K 2.28K USD | $865 5.84 USD | $885 5.97 USD | $50.86B 343.35M USD | 11.14 | $79.29 0.54 USD | |
| Airman Corporation 6364.T | $1,848 12.47 USD |
+1.26
|
$50.81B 343.01M USD | $9.8K 66.15 USD | $1,821 12.29 USD | $1,848 12.47 USD | $50.81B 343.01M USD | 11.24 | $164.29 1.11 USD | |
| Yokorei Co.,Ltd. 2874.T | $850 5.74 USD |
-1.39
|
$50.8B 342.92M USD | $108.1K 729.71 USD | $848 5.72 USD | $861 5.81 USD | $50.8B 342.92M USD | 18.01 | $47.18 0.32 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,208 14.9 USD |
+0.45
|
$50.73B 342.47M USD | $21.8K 147.16 USD | $2,170 14.65 USD | $2,208 14.9 USD | $50.73B 342.47M USD | 7.07 | $311.9 2.11 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,146 14.49 USD |
+1.23
|
$50.41B 340.26M USD | $43.1K 290.94 USD | $2,112 14.26 USD | $2,150 14.51 USD | $50.41B 340.26M USD | 7.54 | $284.35 1.92 USD | |
| Maruzen Co., Ltd. 5982.T | $3,190 21.53 USD |
+1.11
|
$50.36B 339.91M USD | $2.8K 18.9 USD | $3,135 21.16 USD | $3,190 21.53 USD | $50.36B 339.91M USD | 11.84 | $269.24 1.82 USD | |
| Forum Engineering Inc. 7088.T | $959 6.47 USD |
+0.74
|
$50.25B 339.23M USD | $28.2K 190.36 USD | $952 6.43 USD | $961 6.49 USD | $50.25B 339.23M USD | 19.72 | $48.62 0.33 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,200 14.85 USD |
+0.09
|
$50.16B 338.6M USD | $63.1K 425.94 USD | $2,155 14.55 USD | $2,244 15.15 USD | $50.16B 338.6M USD | 28.65 | $76.78 0.52 USD | |
| Macromill, Inc. 3978.T | $1,312 8.86 USD |
-0.53
|
$50.06B 337.94M USD | $24.3K 164.03 USD | $1,312 8.86 USD | $1,340 9.05 USD | $50.06B 337.94M USD | 17.63 | $74.39 0.5 USD | |
| Kanro Inc. 2216.T | $3,560 24.03 USD |
0
|
$50.01B 337.55M USD | $18K 121.51 USD | $3,515 23.73 USD | $3,590 24.23 USD | $50.01B 337.55M USD | 15.31 | $232.47 1.57 USD | |
| Valqua, Ltd. 7995.T | $2,838 19.16 USD |
+0.14
|
$49.94B 337.1M USD | $34.9K 235.58 USD | $2,833 19.12 USD | $2,857 19.29 USD | $49.94B 337.1M USD | 10.15 | $279.54 1.89 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.29
|
$49.93B 337.02M USD | $54.6K 368.57 USD | $1,694 11.43 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 9.22 | $183.63 1.24 USD | |
| Ryoden Corporation 8084.T | $2,318 15.65 USD |
+1.36
|
$49.86B 336.6M USD | $13.5K 91.13 USD | $2,290 15.46 USD | $2,320 15.66 USD | $49.86B 336.6M USD | 11.96 | $193.78 1.31 USD | |
| EM Systems Co., Ltd. 4820.T | $715 4.83 USD |
-0.83
|
$49.84B 336.45M USD | $45.1K 304.44 USD | $715 4.83 USD | $730 4.93 USD | $49.84B 336.45M USD | 20.74 | $34.46 0.23 USD | |
| Oisix ra daichi Inc. 3182.T | $1,435 9.69 USD |
+3.02
|
$49.84B 336.45M USD | $304.7K 2.06K USD | $1,357 9.16 USD | $1,440 9.72 USD | $49.84B 336.45M USD | 10.11 | $141.92 0.96 USD | |
| J Trust Co., Ltd. 8508.T | $375 2.53 USD |
+0.81
|
$49.79B 336.09M USD | $215.3K 1.45K USD | $370 2.5 USD | $377 2.54 USD | $49.79B 336.09M USD | 8.40 | $44.63 0.3 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $496 3.35 USD |
+0.61
|
$49.73B 335.67M USD | $52.2K 352.36 USD | $491 3.31 USD | $497 3.35 USD | $49.73B 335.67M USD | 8.55 | $57.98 0.39 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $2,924 19.74 USD |
+2.78
|
$49.67B 335.28M USD | $25K 168.76 USD | $2,835 19.14 USD | $2,924 19.74 USD | $49.67B 335.28M USD | 6.56 | $445.62 3.01 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,700 1186.02 USD |
+0.34
|
$49.63B 335.02M USD | $552 3.73 USD | $174,600 1178.6 USD | $175,700 1186.02 USD | $49.63B 335.02M USD | 17.79 | $9.87K 66.65 USD | |
| Seika Corporation 8061.T | $4,140 27.95 USD |
+0.85
|
$49.59B 334.78M USD | $23.2K 156.61 USD | $4,095 27.64 USD | $4,150 28.01 USD | $49.59B 334.78M USD | 6.23 | $663.64 4.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||