結果ページ13 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (36)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,724 18.39 USD |
-0.73
|
$64.1B 432.67M USD | $21K 141.76 USD | $2,708 18.28 USD | $2,730 18.43 USD | $64.1B 432.67M USD | 17.38 | $156.68 1.06 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $709 4.79 USD |
-0.84
|
$63.58B 429.17M USD | $80.2K 541.37 USD | $704 4.75 USD | $715 4.83 USD | $63.58B 429.17M USD | 11.33 | $62.56 0.42 USD | |
| Fujio Food Group Inc. 2752.T | $1,401 9.46 USD |
+0.07
|
$63.52B 428.77M USD | $48.5K 327.39 USD | $1,395 9.42 USD | $1,406 9.49 USD | $63.52B 428.77M USD | 0 | -$15.67 -0.1 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,108 7.48 USD |
-0.98
|
$63.44B 428.26M USD | $80.6K 544.07 USD | $1,082 7.3 USD | $1,111 7.5 USD | $63.44B 428.26M USD | 24.09 | $45.99 0.31 USD | |
| Kurabo Industries Ltd. 3106.T | $3,485 23.52 USD |
0
|
$63.09B 425.85M USD | $15.3K 103.28 USD | $3,455 23.32 USD | $3,515 23.73 USD | $63.09B 425.85M USD | 14.06 | $247.78 1.67 USD | |
| santec Holdings Corporation 6777.T | $5,350 36.11 USD |
-1.83
|
$62.92B 424.72M USD | $20.8K 140.41 USD | $5,280 35.64 USD | $5,450 36.79 USD | $62.92B 424.72M USD | 18.95 | $282.31 1.91 USD | |
| JFE Systems, Inc. 4832.T | $4,005 27.03 USD |
+3.62
|
$62.9B 424.58M USD | $21.8K 147.16 USD | $3,895 26.29 USD | $4,015 27.1 USD | $62.9B 424.58M USD | 11.80 | $339.35 2.29 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,690 38.41 USD |
+0.35
|
$62.84B 424.19M USD | $28.6K 193.06 USD | $5,570 37.6 USD | $5,690 38.41 USD | $62.84B 424.19M USD | 15.51 | $366.85 2.48 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $523 3.53 USD |
-0.57
|
$62.8B 423.9M USD | $101.2K 683.13 USD | $521 3.52 USD | $526 3.55 USD | $62.8B 423.9M USD | 8.66 | $60.33 0.41 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,456 9.83 USD |
-0.48
|
$62.64B 422.83M USD | $10.7K 72.23 USD | $1,441 9.73 USD | $1,462 9.87 USD | $62.64B 422.83M USD | 7.41 | $196.48 1.33 USD | |
| JSP Corporation 7942.T | $2,390 16.13 USD |
+0.72
|
$62.64B 422.82M USD | $44.8K 302.41 USD | $2,327 15.71 USD | $2,393 16.15 USD | $62.64B 422.82M USD | 12.22 | $195.54 1.32 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,468 9.91 USD |
+0.96
|
$62.52B 422.02M USD | $22.6K 152.56 USD | $1,432 9.67 USD | $1,476 9.96 USD | $62.52B 422.02M USD | 16.82 | $87.24 0.59 USD | |
| Topy Industries, Limited 7231.T | $2,737 18.48 USD |
+0.85
|
$62.48B 421.73M USD | $18.8K 126.91 USD | $2,714 18.32 USD | $2,740 18.5 USD | $62.48B 421.73M USD | 10.51 | $260.27 1.76 USD | |
| TRE Holdings Corporation 9247.T | $1,216 8.21 USD |
-2.17
|
$62.47B 421.67M USD | $47.5K 320.64 USD | $1,214 8.19 USD | $1,230 8.3 USD | $62.47B 421.67M USD | 13.22 | $91.98 0.62 USD | |
| Komori Corporation 6349.T | $1,173 7.92 USD |
-1.18
|
$62.24B 420.13M USD | $100.7K 679.75 USD | $1,156 7.8 USD | $1,175 7.93 USD | $62.24B 420.13M USD | 15.29 | $76.68 0.52 USD | |
| Enplas Corporation 6961.T | $7,040 47.52 USD |
-3.96
|
$62.15B 419.55M USD | $104.2K 703.38 USD | $7,000 47.25 USD | $7,330 49.48 USD | $62.15B 419.55M USD | 19.24 | $365.77 2.47 USD | |
| Melco Holdings Inc. 6676.T | $3,720 25.11 USD |
0
|
$62.14B 419.46M USD | $11.3K 76.28 USD | $3,585 24.2 USD | $3,720 25.11 USD | $62.14B 419.46M USD | 24.93 | $149.17 1.01 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,480 30.24 USD |
-2.4
|
$62.11B 419.28M USD | $27.1K 182.93 USD | $4,450 30.04 USD | $4,535 30.61 USD | $62.11B 419.28M USD | 8.26 | $542.08 3.66 USD | |
| Tazmo Co., Ltd. 6266.T | $4,240 28.62 USD |
+2.66
|
$62.08B 419.03M USD | $474.2K 3.2K USD | $3,990 26.93 USD | $4,270 28.82 USD | $62.08B 419.03M USD | 26.25 | $161.48 1.09 USD | |
| Shinsho Corporation 8075.T | $7,040 47.52 USD |
+0.86
|
$61.96B 418.22M USD | $7K 47.25 USD | $6,950 46.91 USD | $7,060 47.66 USD | $61.96B 418.22M USD | 7.11 | $989.76 6.68 USD | |
| Yondenko Corporation 1939.T | $3,930 26.53 USD |
+0.51
|
$61.88B 417.69M USD | $9.8K 66.15 USD | $3,845 25.95 USD | $3,930 26.53 USD | $61.88B 417.69M USD | 12.45 | $315.54 2.13 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,226 8.28 USD |
+1.16
|
$61.54B 415.42M USD | $15.4K 103.95 USD | $1,203 8.12 USD | $1,226 8.28 USD | $61.54B 415.42M USD | 8.44 | $145.2 0.98 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $612 4.13 USD |
+0.16
|
$61.23B 413.3M USD | $34.2K 230.86 USD | $608 4.1 USD | $614 4.14 USD | $61.23B 413.3M USD | 12.32 | $49.67 0.34 USD | |
| Vector Inc. 6058.T | $1,305 8.81 USD |
+13.78
|
$61.22B 413.27M USD | $1.09M 7.36K USD | $1,229 8.3 USD | $1,318 8.9 USD | $61.22B 413.27M USD | 13.30 | $98.07 0.66 USD | |
| Belluna Co., Ltd. 9997.T | $633 4.27 USD |
+0.32
|
$61.21B 413.19M USD | $144.2K 973.39 USD | $625 4.22 USD | $634 4.28 USD | $61.21B 413.19M USD | 8.60 | $73.57 0.5 USD | |
| Comture Corporation 3844.T | $1,914 12.92 USD |
-0.47
|
$61.03B 411.95M USD | $37.1K 250.44 USD | $1,888 12.74 USD | $1,921 12.97 USD | $61.03B 411.95M USD | 21.31 | $89.8 0.61 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,355 15.9 USD |
+1.95
|
$61.02B 411.88M USD | $130.6K 881.59 USD | $2,335 15.76 USD | $2,412 16.28 USD | $61.02B 411.88M USD | 443.50 | $5.31 0.04 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,465 9.89 USD |
-1.74
|
$60.99B 411.7M USD | $70.3K 474.54 USD | $1,462 9.87 USD | $1,490 10.06 USD | $60.99B 411.7M USD | 11.07 | $132.25 0.89 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,244 8.4 USD |
-0.64
|
$60.9B 411.1M USD | $16.7K 112.73 USD | $1,229 8.3 USD | $1,245 8.4 USD | $60.9B 411.1M USD | 11.30 | $110.05 0.74 USD | |
| Hi-Lex Corporation 7279.T | $1,620 10.94 USD |
-1.04
|
$60.77B 410.24M USD | $26.6K 179.56 USD | $1,602 10.81 USD | $1,630 11 USD | $60.77B 410.24M USD | 0 | -$54.17 -0.3 USD | |
| Asanuma Corporation 1852.T | $3,775 25.48 USD |
+0.94
|
$60.77B 410.2M USD | $58.6K 395.57 USD | $3,720 25.11 USD | $3,775 25.48 USD | $60.77B 410.2M USD | 20.81 | $181.39 1.22 USD | |
| Ryoden Corporation 8084.T | $2,772 18.71 USD |
-0.43
|
$60.61B 409.1M USD | $8.6K 58.05 USD | $2,741 18.5 USD | $2,781 18.77 USD | $60.61B 409.1M USD | 12.23 | $226.62 1.53 USD | |
| MTG Co., Ltd. 7806.T | $1,536 10.37 USD |
-0.65
|
$60.55B 408.73M USD | $5.4K 36.45 USD | $1,531 10.33 USD | $1,544 10.42 USD | $60.55B 408.73M USD | 29.39 | $52.25 0.35 USD | |
| Toa Road Corporation 1882.T | $1,286 8.68 USD |
+1.98
|
$60.44B 408.01M USD | $57.7K 389.49 USD | $1,251 8.44 USD | $1,287 8.69 USD | $60.44B 408.01M USD | 16.50 | $77.93 0.53 USD | |
| Aucnet Inc. 3964.T | $2,549 17.21 USD |
+0.04
|
$60.3B 407.03M USD | $4.9K 33.08 USD | $2,512 16.96 USD | $2,559 17.27 USD | $60.3B 407.03M USD | 14.56 | $175.05 1.18 USD | |
| Digital Arts Inc. 2326.T | $4,370 29.5 USD |
-0.68
|
$60.1B 405.66M USD | $30.3K 204.53 USD | $4,370 29.5 USD | $4,450 30.04 USD | $60.1B 405.66M USD | 20.73 | $210.76 1.42 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,300 15.53 USD |
-0.9
|
$60.07B 405.51M USD | $17.1K 115.43 USD | $2,255 15.22 USD | $2,307 15.57 USD | $60.07B 405.51M USD | 24.77 | $92.84 0.63 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,020 6.89 USD |
-0.2
|
$59.99B 404.94M USD | $47.5K 320.64 USD | $1,009 6.81 USD | $1,021 6.89 USD | $59.99B 404.94M USD | 17.79 | $57.33 0.39 USD | |
| Starts Proceed Investment Corporation 8979.T | $211,600 1428.36 USD |
+0.62
|
$59.77B 403.48M USD | $281 1.9 USD | $209,600 1414.86 USD | $212,600 1435.11 USD | $59.77B 403.48M USD | 20.87 | $10.14K 68.42 USD | |
| Cawachi Limited 2664.T | $2,668 18.01 USD |
+0.34
|
$59.59B 402.24M USD | $20.7K 139.73 USD | $2,639 17.81 USD | $2,669 18.02 USD | $59.59B 402.24M USD | 13.63 | $195.7 1.32 USD | |
| baudroie,inc. 4413.T | $3,800 25.65 USD |
-7.09
|
$59.54B 401.9M USD | $72.1K 486.7 USD | $3,770 25.45 USD | $4,090 27.61 USD | $59.54B 401.9M USD | 58.06 | $65.44 0.44 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,323 8.93 USD |
-0.9
|
$59.47B 401.42M USD | $2.9K 19.58 USD | $1,313 8.86 USD | $1,335 9.01 USD | $59.47B 401.42M USD | 19.74 | $67.02 0.45 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $756 5.1 USD |
-0.26
|
$59.29B 400.21M USD | $36.4K 245.71 USD | $743 5.02 USD | $757 5.11 USD | $59.29B 400.21M USD | 20.39 | $37.07 0.25 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $935 6.31 USD |
-1.27
|
$59.26B 400.01M USD | $71.4K 481.97 USD | $917 6.19 USD | $936 6.32 USD | $59.26B 400.01M USD | 10.88 | $85.89 0.58 USD | |
| Tsugami Corporation 6101.T | $1,243 8.39 USD |
+1.06
|
$59.1B 398.94M USD | $248.3K 1.68K USD | $1,210 8.17 USD | $1,255 8.47 USD | $59.1B 398.94M USD | 11.49 | $108.12 0.73 USD | |
| Nissin Corporation 9066.T | $3,130 21.13 USD |
0
|
$59.04B 398.56M USD | $9.7K 65.48 USD | $3,090 20.86 USD | $3,135 21.16 USD | $59.04B 398.56M USD | 7.82 | $400.01 2.7 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,010 13.57 USD |
-5.01
|
$58.55B 395.22M USD | $72K 486.02 USD | $1,960 13.23 USD | $2,041 13.78 USD | $58.55B 395.22M USD | 16.78 | $119.77 0.81 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,731 18.44 USD |
-0.22
|
$58.47B 394.69M USD | $13.7K 92.48 USD | $2,669 18.02 USD | $2,746 18.54 USD | $58.47B 394.69M USD | 8.61 | $316.94 2.14 USD | |
| ZIGExN Co., Ltd. 3679.T | $562 3.79 USD |
-0.71
|
$58.45B 394.55M USD | $100.9K 681.1 USD | $557 3.76 USD | $563 3.8 USD | $58.45B 394.55M USD | 15.93 | $35.26 0.24 USD | |
| Toyo Engineering Corporation 6330.T | $996 6.72 USD |
-0.2
|
$58.37B 393.99M USD | $296.9K 2K USD | $966 6.52 USD | $1,003 6.77 USD | $58.37B 393.99M USD | 18.21 | $54.69 0.37 USD | |
| Mandom Corporation 4917.T | $1,294 8.73 USD |
-1.45
|
$58.19B 392.79M USD | $97.5K 658.15 USD | $1,291 8.71 USD | $1,306 8.82 USD | $58.19B 392.79M USD | 34.22 | $37.81 0.26 USD | |
| Iwaki Co., Ltd. 6237.T | $2,634 17.78 USD |
-0.68
|
$58.16B 392.59M USD | $26.1K 176.18 USD | $2,615 17.65 USD | $2,654 17.92 USD | $58.16B 392.59M USD | 14.54 | $181.13 1.22 USD | |
| OYO Corporation 9755.T | $2,446 16.51 USD |
-0.04
|
$58.09B 392.11M USD | $14.5K 97.88 USD | $2,391 16.14 USD | $2,459 16.6 USD | $58.09B 392.11M USD | 14.63 | $167.13 1.13 USD | |
| Hokuto Corporation 1379.T | $1,828 12.34 USD |
-0.44
|
$57.99B 391.46M USD | $15.9K 107.33 USD | $1,825 12.32 USD | $1,835 12.39 USD | $57.99B 391.46M USD | 54.69 | $33.42 0.23 USD | |
| Avex Inc. 7860.T | $1,280 8.64 USD |
+1.35
|
$57.92B 391M USD | $53.3K 359.79 USD | $1,253 8.46 USD | $1,283 8.66 USD | $57.92B 391M USD | 42.76 | $29.93 0.2 USD | |
| Bourbon Corporation 2208.T | $2,407 16.25 USD |
+1.6
|
$57.83B 390.35M USD | $3.7K 24.98 USD | $2,320 15.66 USD | $2,410 16.27 USD | $57.83B 390.35M USD | 25.98 | $92.63 0.63 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,660 24.71 USD |
-0.68
|
$57.73B 389.69M USD | $58.6K 395.57 USD | $3,630 24.5 USD | $3,680 24.84 USD | $57.73B 389.69M USD | 7.62 | $479.79 3.24 USD | |
| Proto Corporation 4298.T | $1,423 9.61 USD |
-0.14
|
$57.23B 386.35M USD | $6.5K 43.88 USD | $1,408 9.5 USD | $1,434 9.68 USD | $57.23B 386.35M USD | 10.43 | $136.37 0.92 USD | |
| Daiho Corporation 1822.T | $3,245 21.9 USD |
-1.82
|
$57.05B 385.11M USD | $44.6K 301.06 USD | $3,215 21.7 USD | $3,285 22.17 USD | $57.05B 385.11M USD | 71.14 | $45.61 0.31 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,691 11.41 USD |
+0.3
|
$56.84B 383.72M USD | $69.6K 469.82 USD | $1,664 11.23 USD | $1,691 11.41 USD | $56.84B 383.72M USD | 13.48 | $125.44 0.85 USD | |
| Uzabase, Inc. 3966.T | $1,497 10.11 USD |
0
|
$56.84B 383.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.84B 383.68M USD | 0 | $0 0 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
-0.11
|
$56.72B 382.88M USD | $1.1K 7.43 USD | $4,675 31.56 USD | $4,690 31.66 USD | $56.72B 382.88M USD | 499.46 | $9.37 0.06 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,486 10.03 USD |
-0.73
|
$56.66B 382.47M USD | $22.6K 152.56 USD | $1,476 9.96 USD | $1,497 10.11 USD | $56.66B 382.47M USD | 19.73 | $75.3 0.51 USD | |
| Murakami Corporation 7292.T | $4,875 32.91 USD |
+0.21
|
$56.37B 380.54M USD | $900 6.08 USD | $4,820 32.54 USD | $4,895 33.04 USD | $56.37B 380.54M USD | 9.38 | $519.58 3.51 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $979 6.61 USD |
-1.71
|
$56.25B 379.68M USD | $65.5K 442.14 USD | $975 6.58 USD | $987 6.66 USD | $56.25B 379.68M USD | 32.11 | $30.48 0.21 USD | |
| Trancom Co., Ltd. 9058.T | $6,000 40.5 USD |
+0.17
|
$56.19B 379.29M USD | $4.4K 29.7 USD | $5,950 40.16 USD | $6,030 40.7 USD | $56.19B 379.29M USD | 19.71 | $304.29 2.05 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,632 17.77 USD |
+0.88
|
$56.17B 379.16M USD | $15K 101.25 USD | $2,574 17.38 USD | $2,637 17.8 USD | $56.17B 379.16M USD | 11.84 | $222.29 1.5 USD | |
| Elan Corporation 6099.T | $928 6.26 USD |
-0.96
|
$56.11B 378.74M USD | $26.7K 180.23 USD | $923 6.23 USD | $931 6.28 USD | $56.11B 378.74M USD | 22.25 | $41.7 0.28 USD | |
| Mars Group Holdings Corporation 6419.T | $3,190 21.53 USD |
+3.24
|
$56.05B 378.37M USD | $48.4K 326.71 USD | $3,075 20.76 USD | $3,190 21.53 USD | $56.05B 378.37M USD | 7.10 | $448.98 3.03 USD | |
| Hochiki Corporation 6745.T | $2,252 15.2 USD |
+0.54
|
$55.82B 376.81M USD | $9.3K 62.78 USD | $2,221 14.99 USD | $2,267 15.3 USD | $55.82B 376.81M USD | 9.48 | $237.44 1.6 USD | |
| Link and Motivation Inc. 2170.T | $511 3.45 USD |
-0.58
|
$55.27B 373.07M USD | $84.7K 571.75 USD | $505 3.41 USD | $515 3.48 USD | $55.27B 373.07M USD | 20.04 | $25.49 0.17 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,130 21.13 USD |
+0.48
|
$55.27B 373.06M USD | $23.4K 157.96 USD | $3,085 20.82 USD | $3,155 21.3 USD | $55.27B 373.06M USD | 22.47 | $139.24 0.94 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,050 27.34 USD |
+0.25
|
$55.12B 372.07M USD | $40.4K 272.71 USD | $4,010 27.07 USD | $4,065 27.44 USD | $55.12B 372.07M USD | 13.27 | $305.02 2.06 USD | |
| Nippon Koei Co., Ltd. 1954.T | $3,650 24.64 USD |
0
|
$55.07B 371.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07B 371.72M USD | 0 | $0 0 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $2,674 18.05 USD |
+1.21
|
$55B 371.24M USD | $75.3K 508.3 USD | $2,597 17.53 USD | $2,674 18.05 USD | $55B 371.24M USD | 20.20 | $132.36 0.89 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,805 18.93 USD |
-0.5
|
$54.96B 371.02M USD | $9K 60.75 USD | $2,760 18.63 USD | $2,818 19.02 USD | $54.96B 371.02M USD | 15.19 | $184.64 1.25 USD | |
| S&B Foods Inc. 2805.T | $4,545 30.68 USD |
+0.55
|
$54.92B 370.76M USD | $3.4K 22.95 USD | $4,475 30.21 USD | $4,545 30.68 USD | $54.92B 370.76M USD | 10.67 | $425.78 2.87 USD | |
| Tosei Reit Investment Corporation 3451.T | $145,400 981.49 USD |
-0.14
|
$54.74B 369.49M USD | $329 2.22 USD | $144,600 976.09 USD | $145,400 981.49 USD | $54.74B 369.49M USD | 19.65 | $7.4K 49.93 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,796 12.12 USD |
-0.55
|
$54.62B 368.67M USD | $23.3K 157.28 USD | $1,759 11.87 USD | $1,798 12.14 USD | $54.62B 368.67M USD | 10.72 | $167.42 1.13 USD | |
| KOA Corporation 6999.T | $1,467 9.9 USD |
-0.61
|
$54.39B 367.14M USD | $40.8K 275.41 USD | $1,459 9.85 USD | $1,474 9.95 USD | $54.39B 367.14M USD | 14.61 | $100.37 0.68 USD | |
| Altech Corporation 4641.T | $2,737 18.48 USD |
-0.83
|
$54.38B 367.11M USD | $8.6K 58.05 USD | $2,728 18.41 USD | $2,745 18.53 USD | $54.38B 367.11M USD | 14.77 | $185.2 1.25 USD | |
| TDC SOFT Inc. 4687.T | $1,121 7.57 USD |
-1.41
|
$54.37B 367.04M USD | $36.9K 249.09 USD | $1,097 7.41 USD | $1,121 7.57 USD | $54.37B 367.04M USD | 20.00 | $56.05 0.38 USD | |
| Giken Ltd. 6289.T | $2,031 13.71 USD |
-2.03
|
$54.37B 366.98M USD | $58.1K 392.19 USD | $2,017 13.62 USD | $2,048 13.82 USD | $54.37B 366.98M USD | 40.82 | $49.75 0.34 USD | |
| Fujicco Co., Ltd. 2908.T | $1,906 12.87 USD |
-0.26
|
$54.25B 366.22M USD | $11.1K 74.93 USD | $1,904 12.85 USD | $1,909 12.89 USD | $54.25B 366.22M USD | 32.69 | $58.29 0.39 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,630 24.5 USD |
-0.68
|
$53.96B 364.25M USD | $14.8K 99.9 USD | $3,620 24.44 USD | $3,660 24.71 USD | $53.96B 364.25M USD | 53.97 | $67.25 0.45 USD | |
| Ya-Man Ltd. 6630.T | $980 6.62 USD |
+0.31
|
$53.92B 363.98M USD | $65.2K 440.12 USD | $975 6.58 USD | $982 6.63 USD | $53.92B 363.98M USD | 35.95 | $27.26 0.18 USD | |
| Riken Technos Corporation 4220.T | $980 6.62 USD |
+0.2
|
$53.89B 363.79M USD | $53.3K 359.79 USD | $973 6.57 USD | $984 6.64 USD | $53.89B 363.79M USD | 9.25 | $105.92 0.71 USD | |
| Mory Industries Inc. 5464.T | $6,940 46.85 USD |
+1.02
|
$53.88B 363.72M USD | $5.4K 36.45 USD | $6,740 45.5 USD | $6,980 47.12 USD | $53.88B 363.72M USD | 10.99 | $631.35 4.26 USD | |
| Starzen Company Limited 8043.T | $2,771 18.71 USD |
+0.22
|
$53.87B 363.65M USD | $5.8K 39.15 USD | $2,745 18.53 USD | $2,776 18.74 USD | $53.87B 363.65M USD | 7.07 | $391.8 2.64 USD | |
| Aida Engineering, Ltd. 6118.T | $901 6.08 USD |
0
|
$53.83B 363.39M USD | $106.1K 716.2 USD | $890 6.01 USD | $902 6.09 USD | $53.83B 363.39M USD | 27.62 | $32.62 0.22 USD | |
| DaikyoNishikawa Corporation 4246.T | $757 5.11 USD |
-0.26
|
$53.8B 363.18M USD | $80.7K 544.75 USD | $748 5.05 USD | $759 5.12 USD | $53.8B 363.18M USD | 6.96 | $108.61 0.73 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,390 16.13 USD |
-0.13
|
$53.75B 362.85M USD | $5.3K 35.78 USD | $2,350 15.86 USD | $2,404 16.23 USD | $53.75B 362.85M USD | 16.89 | $141.43 0.95 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,324 8.94 USD |
+2.95
|
$53.64B 362.07M USD | $229.8K 1.55K USD | $1,290 8.71 USD | $1,330 8.98 USD | $53.64B 362.07M USD | 12.94 | $102.24 0.69 USD | |
| Tera Probe, Inc. 6627.T | $5,870 39.62 USD |
-2.65
|
$53.4B 360.47M USD | $60.8K 410.42 USD | $5,770 38.95 USD | $5,980 40.37 USD | $53.4B 360.47M USD | 13.04 | $449.84 3.04 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,030 20.45 USD |
+3.98
|
$53.39B 360.39M USD | $70.1K 473.19 USD | $2,903 19.6 USD | $3,035 20.49 USD | $53.39B 360.39M USD | 4.49 | $673.72 4.55 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $486 3.28 USD |
-0.21
|
$53.37B 360.24M USD | $148.4K 1K USD | $481 3.25 USD | $487 3.29 USD | $53.37B 360.24M USD | 40.90 | $11.88 0.08 USD | |
| Nichirin Co., Ltd. 5184.T | $3,960 26.73 USD |
-0.38
|
$53.31B 359.83M USD | $11K 74.25 USD | $3,900 26.33 USD | $3,975 26.83 USD | $53.31B 359.83M USD | 9.13 | $433.67 2.93 USD | |
| United Arrows Ltd. 7606.T | $1,924 12.99 USD |
-0.26
|
$53.09B 358.41M USD | $27.9K 188.33 USD | $1,916 12.93 USD | $1,952 13.18 USD | $53.09B 358.41M USD | 12.59 | $152.78 1.03 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,966 13.27 USD |
-4.05
|
$53.06B 358.18M USD | $134.4K 907.24 USD | $1,950 13.16 USD | $2,019 13.63 USD | $53.06B 358.18M USD | 27.89 | $70.49 0.48 USD | |
| ANEST IWATA Corporation 6381.T | $1,333 9 USD |
-0.97
|
$53.05B 358.09M USD | $16.8K 113.4 USD | $1,328 8.96 USD | $1,338 9.03 USD | $53.05B 358.09M USD | 10.90 | $122.22 0.83 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||