国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sony Group Corporation 6758.T | ¥4,442 29.98 USD |
+0.63
|
¥26T 178.88B USD | ¥10M 64.94K USD | ¥4,407 29.75 USD | ¥4,463 30.13 USD | ¥26T 178.88B USD | 22.21 | ¥200 1.35 USD | ||
| Advantest Corporation 6857.T | ¥19,810 133.72 USD |
+0.56
|
¥14T 97.27B USD | ¥6M 41.05K USD | ¥19,550 131.97 USD | ¥20,000 135.01 USD | ¥14T 97.27B USD | 55.55 | ¥357 2.41 USD | ||
| Tokyo Electron Limited 8035.T | ¥31,300 211.28 USD |
-1.04
|
¥14T 96.85B USD | ¥2M 11.61K USD | ¥31,210 210.68 USD | ¥31,940 215.6 USD | ¥14T 96.85B USD | 26.60 | ¥1K 7.94 USD | ||
| Keyence Corporation 6861.T | ¥52,270 352.84 USD |
-0.32
|
¥13T 85.57B USD | ¥812K 5.48K USD | ¥51,510 347.71 USD | ¥52,370 353.51 USD | ¥13T 85.57B USD | 30.95 | ¥2K 11.4 USD | ||
| NEC Corporation 6701.T | ¥5,883 39.71 USD |
+3.26
|
¥8T 52.94B USD | ¥5M 33.53K USD | ¥5,686 38.38 USD | ¥5,883 39.71 USD | ¥8T 52.94B USD | 33.41 | ¥176 1.19 USD | ||
| Fujitsu Limited 6702.T | ¥4,119 27.8 USD |
+0.83
|
¥7T 49.28B USD | ¥4M 25.85K USD | ¥4,101 27.68 USD | ¥4,172 28.16 USD | ¥7T 49.28B USD | 25.33 | ¥163 1.1 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,272 22.09 USD |
+1.49
|
¥6T 40.2B USD | ¥8M 54K USD | ¥3,192 21.55 USD | ¥3,277 22.12 USD | ¥6T 40.2B USD | 25.69 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,491 16.81 USD |
+0.54
|
¥5T 31.91B USD | ¥6M 42.21K USD | ¥2,476 16.71 USD | ¥2,510 16.94 USD | ¥5T 31.91B USD | 27.39 | ¥91 0.61 USD | ||
| Disco Corporation 6146.T | ¥42,510 286.95 USD |
+0.14
|
¥5T 31.11B USD | ¥2M 11.74K USD | ¥42,510 286.95 USD | ¥43,820 295.8 USD | ¥5T 31.11B USD | 36.54 | ¥1K 7.85 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥1,831 12.36 USD |
-3.45
|
¥4T 28.86B USD | ¥12M 79.92K USD | ¥1,824 12.31 USD | ¥1,900 12.83 USD | ¥4T 28.86B USD | 13.37 | ¥137 0.92 USD | ||
| Canon Inc. 7751.T | ¥4,595 31.02 USD |
+1.55
|
¥4T 27.25B USD | ¥3M 16.98K USD | ¥4,543 30.67 USD | ¥4,608 31.11 USD | ¥4T 27.25B USD | 25.25 | ¥182 1.23 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥6,351 42.87 USD |
+1.05
|
¥4T 24.58B USD | ¥997K 6.73K USD | ¥6,280 42.39 USD | ¥6,386 43.11 USD | ¥4T 24.58B USD | 35.70 | ¥178 1.2 USD | ||
| Renesas Electronics Corporation 6723.T | ¥1,812 12.23 USD |
+0.17
|
¥3T 22.14B USD | ¥6M 40.97K USD | ¥1,805 12.18 USD | ¥1,842 12.43 USD | ¥3T 22.14B USD | 0 | -¥54 -0.3 USD | ||
| Lasertec Corporation 6920.T | ¥28,240 190.63 USD |
+1.75
|
¥3T 17.18B USD | ¥4M 28.91K USD | ¥27,920 188.47 USD | ¥28,885 194.98 USD | ¥3T 17.18B USD | 30.10 | ¥938 6.33 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥5,040 34.02 USD |
+0.22
|
¥2T 14.97B USD | ¥938K 6.33K USD | ¥5,005 33.79 USD | ¥5,078 34.28 USD | ¥2T 14.97B USD | 31.71 | ¥159 1.07 USD | ||
| SCSK Corporation 9719.T | ¥5,689 38.4 USD |
+0.02
|
¥2T 12.01B USD | ¥2M 10.62K USD | ¥5,688 38.4 USD | ¥5,692 38.42 USD | ¥2T 12.01B USD | 28.99 | ¥196 1.32 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,170 75.4 USD |
-1.33
|
¥2T 10.53B USD | ¥1M 7.8K USD | ¥11,160 75.33 USD | ¥11,550 77.97 USD | ¥2T 10.53B USD | 47.21 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,181 21.47 USD |
+0.47
|
¥1T 8.62B USD | ¥1M 9.36K USD | ¥3,129 21.12 USD | ¥3,228 21.79 USD | ¥1T 8.62B USD | 20.29 | ¥157 1.06 USD | ||
| Shimadzu Corporation 7701.T | ¥4,397 29.68 USD |
-0.07
|
¥1T 8.58B USD | ¥534K 3.6K USD | ¥4,369 29.49 USD | ¥4,430 29.9 USD | ¥1T 8.58B USD | 22.76 | ¥193 1.3 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,005 87.79 USD |
-1.14
|
¥1T 8.3B USD | ¥1M 7.26K USD | ¥13,005 87.79 USD | ¥13,430 90.66 USD | ¥1T 8.3B USD | 20.85 | ¥624 4.21 USD | ||
| Otsuka Corporation 4768.T | ¥3,164 21.36 USD |
+3.64
|
¥1T 8.1B USD | ¥1M 8.17K USD | ¥3,060 20.66 USD | ¥3,164 21.36 USD | ¥1T 8.1B USD | 19.77 | ¥160 1.08 USD | ||
| Trend Micro Incorporated 4704.T | ¥7,818 52.77 USD |
+0.75
|
¥1T 6.96B USD | ¥590K 3.98K USD | ¥7,770 52.45 USD | ¥7,893 53.28 USD | ¥1T 6.96B USD | 33.47 | ¥234 1.58 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,127 14.36 USD |
+0.31
|
¥821B 5.54B USD | ¥2M 15.43K USD | ¥2,118 14.29 USD | ¥2,165 14.61 USD | ¥821B 5.54B USD | 0 | -¥111 -0.7 USD | ||
| OMRON Corporation 6645.T | ¥3,915 26.43 USD |
-0.89
|
¥770B 5.2B USD | ¥872K 5.89K USD | ¥3,891 26.27 USD | ¥3,949 26.66 USD | ¥770B 5.2B USD | 26.93 | ¥145 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,883 39.71 USD |
+0.22
|
¥705B 4.76B USD | ¥413K 2.79K USD | ¥5,875 39.66 USD | ¥5,990 40.43 USD | ¥705B 4.76B USD | 26.09 | ¥225 1.52 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,911 12.9 USD |
+0.82
|
¥612B 4.13B USD | ¥1M 7.63K USD | ¥1,894 12.79 USD | ¥1,920 12.96 USD | ¥612B 4.13B USD | 12.20 | ¥157 1.06 USD | ||
| Dexerials Corporation 4980.T | ¥3,009 20.31 USD |
+1.83
|
¥509B 3.44B USD | ¥769K 5.19K USD | ¥2,958 19.97 USD | ¥3,040 20.52 USD | ¥509B 3.44B USD | 20.99 | ¥143 0.97 USD | ||
| Sharp Corporation 6753.T | ¥756 5.1 USD |
-1.2
|
¥491B 3.31B USD | ¥2M 12.22K USD | ¥755 5.1 USD | ¥767 5.18 USD | ¥491B 3.31B USD | 8.37 | ¥90 0.61 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,542 10.41 USD |
-1.31
|
¥461B 3.11B USD | ¥2M 13.21K USD | ¥1,532 10.34 USD | ¥1,567 10.58 USD | ¥461B 3.11B USD | 32.56 | ¥47 0.32 USD | ||
| Sumco Corporation 3436.T | ¥1,260 8.51 USD |
+0.48
|
¥441B 2.97B USD | ¥6M 42.54K USD | ¥1,250 8.44 USD | ¥1,316 8.88 USD | ¥441B 2.97B USD | 42.58 | ¥30 0.2 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,474 23.45 USD |
+3.52
|
¥434B 2.93B USD | ¥2M 15.91K USD | ¥3,374 22.78 USD | ¥3,498 23.61 USD | ¥434B 2.93B USD | 113.75 | ¥31 0.21 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,187 8.01 USD |
-1.9
|
¥428B 2.89B USD | ¥1M 8.61K USD | ¥1,187 8.01 USD | ¥1,220 8.23 USD | ¥428B 2.89B USD | 40.21 | ¥30 0.2 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,040 13.77 USD |
+1.12
|
¥398B 2.69B USD | ¥792K 5.34K USD | ¥2,013 13.59 USD | ¥2,040 13.77 USD | ¥398B 2.69B USD | 8.34 | ¥244 1.65 USD | ||
| Rorze Corporation 6323.T | ¥2,072 13.99 USD |
-1.33
|
¥359B 2.43B USD | ¥780K 5.27K USD | ¥2,062 13.92 USD | ¥2,132 14.39 USD | ¥359B 2.43B USD | 19.49 | ¥106 0.72 USD | ||
| Anritsu Corporation 6754.T | ¥2,292 15.47 USD |
-3.47
|
¥293B 1.98B USD | ¥827K 5.58K USD | ¥2,286 15.43 USD | ¥2,377 16.05 USD | ¥293B 1.98B USD | 27.57 | ¥83 0.56 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,278 8.63 USD |
+0.59
|
¥291B 1.97B USD | ¥1M 6.91K USD | ¥1,271 8.58 USD | ¥1,290 8.7 USD | ¥291B 1.97B USD | 36.31 | ¥35 0.24 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥8,180 55.22 USD |
-6.62
|
¥258B 1.74B USD | ¥1M 7.26K USD | ¥8,160 55.08 USD | ¥8,790 59.33 USD | ¥258B 1.74B USD | 15.58 | ¥525 3.54 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,490 43.81 USD |
-2.41
|
¥252B 1.7B USD | ¥651K 4.4K USD | ¥6,490 43.81 USD | ¥6,820 46.04 USD | ¥252B 1.7B USD | 25.34 | ¥256 1.73 USD | ||
| SHIFT Inc. 3697.T | ¥935 6.31 USD |
-4.37
|
¥246B 1.66B USD | ¥5M 35.63K USD | ¥933 6.3 USD | ¥985 6.65 USD | ¥246B 1.66B USD | 27.55 | ¥34 0.23 USD | ||
| GMO internet, Inc. 4784.T | ¥710 4.79 USD |
-1.93
|
¥195B 1.31B USD | ¥735K 4.96K USD | ¥709 4.79 USD | ¥739 4.99 USD | ¥195B 1.31B USD | 51.59 | ¥14 0.09 USD | ||
| Systena Corporation 2317.T | ¥517 3.49 USD |
-0.19
|
¥185B 1.25B USD | ¥448K 3.02K USD | ¥513 3.46 USD | ¥521 3.52 USD | ¥185B 1.25B USD | 22.33 | ¥23 0.16 USD | ||
| TOWA Corporation 6315.T | ¥2,001 13.51 USD |
-1.72
|
¥150B 1.01B USD | ¥3M 22.43K USD | ¥2,001 13.51 USD | ¥2,077 14.02 USD | ¥150B 1.01B USD | 24.44 | ¥82 0.55 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥803 5.42 USD |
-1.59
|
¥147B 990.59M USD | ¥1M 8.28K USD | ¥803 5.42 USD | ¥834 5.63 USD | ¥147B 990.59M USD | 15.72 | ¥51 0.34 USD | ||
| SAKURA Internet Inc. 3778.T | ¥3,165 21.36 USD |
+0.32
|
¥127B 855.06M USD | ¥304K 2.05K USD | ¥3,155 21.3 USD | ¥3,215 21.7 USD | ¥127B 855.06M USD | 77.15 | ¥41 0.28 USD | ||
| Appier Group, Inc. 4180.T | ¥1,104 7.45 USD |
+2.99
|
¥112B 758.79M USD | ¥1M 8.57K USD | ¥1,087 7.34 USD | ¥1,117 7.54 USD | ¥112B 758.79M USD | 36.65 | ¥30 0.2 USD | ||
| Infomart Corporation 2492.T | ¥365 2.46 USD |
+3.4
|
¥83B 557.77M USD | ¥2M 14.57K USD | ¥357 2.41 USD | ¥365 2.46 USD | ¥83B 557.77M USD | 65.06 | ¥6 0.04 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥233M 1.58M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| FFRI Security, Inc. 3692.T | ¥8,260 55.76 USD |
-1.9
|
¥65B 441.02M USD | ¥172K 1.16K USD | ¥8,210 55.42 USD | ¥8,530 57.58 USD | ¥65B 441.02M USD | 56.37 | ¥147 0.99 USD | ||
| ExaWizards Inc. 4259.T | ¥695 4.69 USD |
-2.52
|
¥59B 397.77M USD | ¥823K 5.55K USD | ¥694 4.68 USD | ¥721 4.87 USD | ¥59B 397.77M USD | 0 | -¥22 -0.1 USD | ||
| Datasection Inc. 3905.T | ¥2,147 14.49 USD |
-4.37
|
¥57B 385.22M USD | ¥810K 5.47K USD | ¥2,101 14.18 USD | ¥2,290 15.46 USD | ¥57B 385.22M USD | 0 | -¥95 -0.6 USD | ||
| BASE,Inc. 4477.T | ¥313 2.11 USD |
-2.49
|
¥36B 243.16M USD | ¥580K 3.92K USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥36B 243.16M USD | 108.30 | ¥3 0.02 USD | ||
| CMK Corporation 6958.T | ¥499 3.37 USD |
-1.38
|
¥36B 240.14M USD | ¥453K 3.06K USD | ¥496 3.35 USD | ¥510 3.44 USD | ¥36B 240.14M USD | 13.23 | ¥38 0.25 USD | ||
| FRONTEO, Inc. 2158.T | ¥858 5.79 USD |
-3.05
|
¥34B 227.4M USD | ¥697K 4.7K USD | ¥848 5.72 USD | ¥887 5.99 USD | ¥34B 227.4M USD | 122.74 | ¥7 0.05 USD | ||
| Sourcenext Corporation 4344.T | ¥165 1.11 USD |
-2.37
|
¥23B 154.05M USD | ¥535K 3.61K USD | ¥165 1.11 USD | ¥169 1.14 USD | ¥23B 154.05M USD | 0 | -¥22 -0.1 USD | ||
| Asteria Corporation 3853.T | ¥1,070 7.22 USD |
-0.47
|
¥18B 119.21M USD | ¥421K 2.84K USD | ¥1,068 7.21 USD | ¥1,098 7.41 USD | ¥18B 119.21M USD | 15.79 | ¥68 0.46 USD | ||
| ACSL Ltd. 6232.T | ¥972 6.56 USD |
-2.61
|
¥17B 114.57M USD | ¥238K 1.61K USD | ¥971 6.55 USD | ¥1,007 6.8 USD | ¥17B 114.57M USD | 0 | -¥109 -0.7 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥420 2.84 USD |
+3.7
|
¥16B 110.63M USD | ¥3M 19.77K USD | ¥384 2.59 USD | ¥451 3.04 USD | ¥16B 110.63M USD | 0 | -¥0 -0.003 USD | ||
| Link-U Group Inc. 4446.T | ¥1,150 7.76 USD |
-25.81
|
¥16B 110.02M USD | ¥3M 23.19K USD | ¥1,150 7.76 USD | ¥1,494 10.08 USD | ¥16B 110.02M USD | 0 | -¥7 -0.04 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥106 0.72 USD |
-6.19
|
¥16B 108.23M USD | ¥8M 56.74K USD | ¥105 0.71 USD | ¥118 0.8 USD | ¥16B 108.23M USD | 63.85 | ¥2 0.01 USD | ||
| QD Laser, Inc. 6613.T | ¥344 2.32 USD |
-4.18
|
¥14B 96.98M USD | ¥472K 3.19K USD | ¥342 2.31 USD | ¥363 2.45 USD | ¥14B 96.98M USD | 0 | -¥7 -0.04 USD | ||
| eole Inc. 2334.T | ¥433 2.92 USD |
+0.46
|
¥14B 95.82M USD | ¥5M 33.14K USD | ¥431 2.91 USD | ¥480 3.24 USD | ¥14B 95.82M USD | 0 | -¥19 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥45 0.3 USD |
-2.17
|
¥14B 91.66M USD | ¥700K 4.73K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥14B 91.66M USD | 0 | -¥0 -0.002 USD | ||
| Softfront Holdings 2321.T | ¥210 1.42 USD |
-1.41
|
¥11B 73.67M USD | ¥947K 6.39K USD | ¥210 1.42 USD | ¥227 1.53 USD | ¥11B 73.67M USD | 0 | -¥2 -0.01 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥320 2.16 USD |
-12.33
|
¥9B 62.84M USD | ¥3M 21.22K USD | ¥318 2.15 USD | ¥359 2.42 USD | ¥9B 62.84M USD | 0 | -¥2 -0.01 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥56 0.38 USD |
-11.11
|
¥7B 49.68M USD | ¥4M 26.88K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥7B 49.68M USD | 0 | -¥14 -0.09 USD | ||
| SystemSoft Corporation 7527.T | ¥63 0.43 USD |
-1.56
|
¥5B 36.06M USD | ¥1M 6.99K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 36.06M USD | 0 | -¥18 -0.1 USD | ||
| Pixela Corporation 6731.T | ¥40 0.27 USD |
-6.98
|
¥4B 27.64M USD | ¥2M 11.11K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥4B 27.64M USD | 0 | -¥31 -0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥52 0.35 USD |
0
|
¥4B 25.11M USD | ¥2M 12.46K USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥4B 25.11M USD | 0 | -¥8 -0.05 USD | ||
| Teac Corporation 6803.T | ¥100 0.68 USD |
-3.85
|
¥3B 19.44M USD | ¥650K 4.39K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥3B 19.44M USD | 12.87 | ¥8 0.05 USD | ||
| ReYuu Japan Inc. 9425.T | ¥493 3.33 USD |
-5.56
|
¥3B 18.13M USD | ¥97K 655.45 USD | ¥493 3.33 USD | ¥521 3.52 USD | ¥3B 18.13M USD | 0 | -¥57 -0.3 USD | ||
| Nextware Ltd. 4814.T | ¥175 1.18 USD |
-5.41
|
¥2B 15.01M USD | ¥101K 681.78 USD | ¥174 1.17 USD | ¥185 1.25 USD | ¥2B 15.01M USD | 0 | -¥6 -0.03 USD | ||
| Oracle Corporation Japan 4716.T | ¥13,250 89.44 USD |
-1.67
|
¥2T 11.45B USD | ¥177K 1.19K USD | ¥13,150 88.77 USD | ¥13,465 90.89 USD | ¥2T 11.45B USD | 27.93 | ¥474 3.2 USD | ||
| TIS Inc. 3626.T | ¥5,107 34.47 USD |
-0.02
|
¥1T 7.78B USD | ¥474K 3.2K USD | ¥5,060 34.16 USD | ¥5,131 34.64 USD | ¥1T 7.78B USD | 22.31 | ¥229 1.54 USD | ||
| NS Solutions Corporation 2327.T | ¥4,182 28.23 USD |
+1.78
|
¥765B 5.17B USD | ¥804K 5.42K USD | ¥4,090 27.61 USD | ¥4,268 28.81 USD | ¥765B 5.17B USD | 28.50 | ¥147 0.99 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,045 67.81 USD |
+1.97
|
¥762B 5.14B USD | ¥196K 1.32K USD | ¥9,952 67.18 USD | ¥10,200 68.85 USD | ¥762B 5.14B USD | 35.28 | ¥285 1.92 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,621 58.19 USD |
-0.34
|
¥648B 4.37B USD | ¥47K 319.29 USD | ¥8,585 57.95 USD | ¥8,670 58.52 USD | ¥648B 4.37B USD | 38.47 | ¥224 1.51 USD | ||
| HORIBA, Ltd. 6856.T | ¥14,535 98.12 USD |
+0.59
|
¥610B 4.12B USD | ¥176K 1.19K USD | ¥14,445 97.51 USD | ¥14,680 99.09 USD | ¥610B 4.12B USD | 16.87 | ¥861 5.81 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥47,390 319.9 USD |
-1.7
|
¥585B 3.95B USD | ¥181K 1.22K USD | ¥47,100 317.94 USD | ¥49,100 331.44 USD | ¥585B 3.95B USD | 32.12 | ¥1K 9.96 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,085 115.33 USD |
-2.32
|
¥570B 3.85B USD | ¥222K 1.5K USD | ¥16,965 114.52 USD | ¥17,460 117.86 USD | ¥570B 3.85B USD | 18.60 | ¥918 6.2 USD | ||
| BIPROGY Inc. 8056.T | ¥5,622 37.95 USD |
-2.18
|
¥546B 3.69B USD | ¥1M 6.75K USD | ¥5,556 37.5 USD | ¥5,793 39.1 USD | ¥546B 3.69B USD | 18.11 | ¥310 2.09 USD | ||
| Dentsu Soken Inc. 4812.T | ¥7,690 51.91 USD |
-0.9
|
¥500B 3.38B USD | ¥120K 809.36 USD | ¥7,690 51.91 USD | ¥7,810 52.72 USD | ¥500B 3.38B USD | 32.17 | ¥239 1.61 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,335 42.76 USD |
+9.87
|
¥477B 3.22B USD | ¥2M 14.94K USD | ¥5,738 38.73 USD | ¥6,357 42.91 USD | ¥477B 3.22B USD | 0 | -¥78 -0.5 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,300 69.53 USD |
-0.39
|
¥418B 2.82B USD | ¥171K 1.16K USD | ¥10,265 69.29 USD | ¥10,495 70.84 USD | ¥418B 2.82B USD | 19.37 | ¥531 3.59 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥2,252 15.2 USD |
-0.35
|
¥402B 2.71B USD | ¥383K 2.58K USD | ¥2,235 15.09 USD | ¥2,262 15.27 USD | ¥402B 2.71B USD | 19.08 | ¥118 0.8 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
+0.15
|
¥346B 2.34B USD | ¥509K 3.44K USD | ¥3,285 22.17 USD | ¥3,290 22.21 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| ULVAC, Inc. 6728.T | ¥6,679 45.09 USD |
-0.15
|
¥329B 2.22B USD | ¥266K 1.79K USD | ¥6,641 44.83 USD | ¥6,762 45.65 USD | ¥329B 2.22B USD | 19.73 | ¥338 2.28 USD | ||
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
-0.2
|
¥322B 2.18B USD | ¥70K 475.89 USD | ¥5,010 33.82 USD | ¥5,100 34.43 USD | ¥322B 2.18B USD | 22.99 | ¥218 1.47 USD | ||
| Amano Corporation 6436.T | ¥4,165 28.11 USD |
-0.41
|
¥296B 2B USD | ¥116K 785.73 USD | ¥4,135 27.91 USD | ¥4,180 28.22 USD | ¥296B 2B USD | 16.65 | ¥250 1.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥10,900 73.58 USD |
-2.5
|
¥280B 1.89B USD | ¥100K 673 USD | ¥10,860 73.31 USD | ¥11,270 76.08 USD | ¥280B 1.89B USD | 15.54 | ¥701 4.73 USD | ||
| NSD Co., Ltd. 9759.T | ¥3,596 24.27 USD |
-0.36
|
¥275B 1.86B USD | ¥129K 871.46 USD | ¥3,564 24.06 USD | ¥3,633 24.52 USD | ¥275B 1.86B USD | 22.44 | ¥160 1.08 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,976 20.09 USD |
-1.94
|
¥262B 1.77B USD | ¥388K 2.62K USD | ¥2,956 19.95 USD | ¥3,018 20.37 USD | ¥262B 1.77B USD | 8.63 | ¥345 2.33 USD | ||
| JEOL Ltd. 6951.T | ¥4,791 32.34 USD |
-0.52
|
¥245B 1.66B USD | ¥141K 951.11 USD | ¥4,778 32.25 USD | ¥4,840 32.67 USD | ¥245B 1.66B USD | 13.91 | ¥344 2.32 USD | ||
| Money Forward, Inc. 3994.T | ¥4,157 28.06 USD |
+0.48
|
¥230B 1.55B USD | ¥361K 2.44K USD | ¥4,112 27.76 USD | ¥4,176 28.19 USD | ¥230B 1.55B USD | 0 | -¥108 -0.7 USD | ||
| Ferrotec Corporation 6890.T | ¥4,840 32.67 USD |
-1.63
|
¥227B 1.53B USD | ¥280K 1.89K USD | ¥4,810 32.47 USD | ¥4,935 33.31 USD | ¥227B 1.53B USD | 20.28 | ¥239 1.61 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥16,890 114.01 USD |
-1.23
|
¥222B 1.5B USD | ¥285K 1.92K USD | ¥16,700 112.73 USD | ¥17,400 117.45 USD | ¥222B 1.5B USD | 19.17 | ¥881 5.94 USD | ||
| Sansan, Inc. 4443.T | ¥1,669 11.27 USD |
+0.66
|
¥211B 1.42B USD | ¥234K 1.58K USD | ¥1,648 11.12 USD | ¥1,675 11.31 USD | ¥211B 1.42B USD | 502.71 | ¥3 0.02 USD | ||
| TKC Corporation 9746.T | ¥4,065 27.44 USD |
-1.22
|
¥208B 1.41B USD | ¥45K 303.09 USD | ¥4,065 27.44 USD | ¥4,150 28.01 USD | ¥208B 1.41B USD | 17.36 | ¥234 1.58 USD | ||
| Sun Corporation 6736.T | ¥9,000 60.75 USD |
0
|
¥194B 1.31B USD | ¥29K 198.46 USD | ¥8,950 60.42 USD | ¥9,090 61.36 USD | ¥194B 1.31B USD | 9.43 | ¥954 6.44 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,825 12.32 USD |
+1.73
|
¥191B 1.29B USD | ¥273K 1.84K USD | ¥1,806 12.19 USD | ¥1,843 12.44 USD | ¥191B 1.29B USD | 16.87 | ¥108 0.73 USD | ||
| DTS Corporation 9682.T | ¥1,197 8.08 USD |
-0.33
|
¥191B 1.29B USD | ¥271K 1.83K USD | ¥1,187 8.01 USD | ¥1,206 8.14 USD | ¥191B 1.29B USD | 16.75 | ¥71 0.48 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||