国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥72,940 449.76 USD |
+2.65
|
¥33T 204.57B USD | ¥4M 24.11K USD | ¥71,610 441.56 USD | ¥74,550 459.69 USD | ¥33T 204.57B USD | 58.47 | ¥1K 7.69 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,830 183.94 USD |
+2.3
|
¥22T 133.32B USD | ¥7M 45.2K USD | ¥29,640 182.76 USD | ¥30,580 188.56 USD | ¥22T 133.32B USD | 57.79 | ¥516 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,359 20.71 USD |
-1.47
|
¥20T 121.62B USD | ¥17M 104.88K USD | ¥3,337 20.58 USD | ¥3,410 21.03 USD | ¥20T 121.62B USD | 19.60 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥9,860 60.8 USD |
+4.06
|
¥18T 110.67B USD | ¥33M 201.43K USD | ¥9,582 59.08 USD | ¥10,085 62.19 USD | ¥18T 110.67B USD | 77.08 | ¥128 0.79 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,480 27.62 USD |
+0.56
|
¥10T 64.5B USD | ¥9M 57.57K USD | ¥4,476 27.6 USD | ¥4,602 28.38 USD | ¥10T 64.5B USD | 55.24 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,762 29.36 USD |
-1.14
|
¥9T 53.27B USD | ¥13M 80.86K USD | ¥4,742 29.24 USD | ¥4,999 30.82 USD | ¥9T 53.27B USD | 0 | -¥28 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥72,560 447.42 USD |
+1.47
|
¥8T 48.53B USD | ¥1M 8.3K USD | ¥71,620 441.62 USD | ¥73,770 454.88 USD | ¥8T 48.53B USD | 58.31 | ¥1K 7.67 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,389 20.9 USD |
+0.21
|
¥6T 39.67B USD | ¥12M 75.62K USD | ¥3,359 20.71 USD | ¥3,460 21.33 USD | ¥6T 39.67B USD | 32.96 | ¥103 0.63 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,347 20.64 USD |
-1.33
|
¥6T 35.8B USD | ¥4M 26.98K USD | ¥3,337 20.58 USD | ¥3,384 20.87 USD | ¥6T 35.8B USD | 19.15 | ¥175 1.08 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,333 26.72 USD |
-1.21
|
¥6T 35.44B USD | ¥5M 33.22K USD | ¥4,306 26.55 USD | ¥4,368 26.93 USD | ¥6T 35.44B USD | 21.33 | ¥203 1.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥20,300 125.17 USD |
+4
|
¥6T 34.95B USD | ¥6M 38.83K USD | ¥19,945 122.98 USD | ¥20,670 127.45 USD | ¥6T 34.95B USD | 94.54 | ¥215 1.32 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,380 273.65 USD |
+3.16
|
¥4T 24.53B USD | ¥2M 14.93K USD | ¥43,470 268.04 USD | ¥45,480 280.44 USD | ¥4T 24.53B USD | 45.87 | ¥967 5.97 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,340 26.76 USD |
+0.84
|
¥4T 22.86B USD | ¥3M 21.49K USD | ¥4,310 26.58 USD | ¥4,352 26.84 USD | ¥4T 22.86B USD | 11.82 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥18,150 111.92 USD |
+2.25
|
¥3T 21.16B USD | ¥3M 18.85K USD | ¥17,805 109.79 USD | ¥18,530 114.26 USD | ¥3T 21.16B USD | 37.31 | ¥486 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,979 30.7 USD |
-0.78
|
¥3T 17.21B USD | ¥2M 12.78K USD | ¥4,973 30.66 USD | ¥5,070 31.26 USD | ¥3T 17.21B USD | 188.66 | ¥26 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,600 34.53 USD |
+0.79
|
¥2T 13.33B USD | ¥5M 30.26K USD | ¥5,583 34.43 USD | ¥5,817 35.87 USD | ¥2T 13.33B USD | 0 | -¥410 -2.5 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥14,730 90.83 USD |
+0.34
|
¥2T 11.37B USD | ¥21M 131.21K USD | ¥14,250 87.87 USD | ¥15,365 94.74 USD | ¥2T 11.37B USD | 137.45 | ¥107 0.66 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,244 32.34 USD |
+15.4
|
¥2T 11.31B USD | ¥19M 118.48K USD | ¥4,790 29.54 USD | ¥5,244 32.34 USD | ¥2T 11.31B USD | 0 | -¥34 -0.2 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,161 25.66 USD |
+1.09
|
¥2T 11.06B USD | ¥2M 12.01K USD | ¥4,138 25.52 USD | ¥4,250 26.21 USD | ¥2T 11.06B USD | 24.24 | ¥172 1.06 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,381 27.01 USD |
+0.25
|
¥2T 10.85B USD | ¥3M 18.47K USD | ¥4,353 26.84 USD | ¥4,448 27.43 USD | ¥2T 10.85B USD | 17.77 | ¥246 1.52 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,365 63.91 USD |
+2.37
|
¥1T 7.66B USD | ¥1M 6.9K USD | ¥10,270 63.33 USD | ¥10,650 65.67 USD | ¥1T 7.66B USD | 37.22 | ¥278 1.72 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,140 25.53 USD |
+3.5
|
¥1T 7.38B USD | ¥1M 7.58K USD | ¥4,041 24.92 USD | ¥4,194 25.86 USD | ¥1T 7.38B USD | 19.78 | ¥209 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥6,010 37.06 USD |
+2.45
|
¥1T 7.29B USD | ¥2M 10.05K USD | ¥5,959 36.74 USD | ¥6,131 37.8 USD | ¥1T 7.29B USD | 34.60 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,894 17.84 USD |
-1.18
|
¥1T 6.77B USD | ¥1M 8.83K USD | ¥2,881 17.76 USD | ¥2,933 18.09 USD | ¥1T 6.77B USD | 17.09 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,869 17.69 USD |
+3.02
|
¥919B 5.67B USD | ¥2M 13.88K USD | ¥2,845 17.54 USD | ¥2,900 17.88 USD | ¥919B 5.67B USD | 50.50 | ¥57 0.35 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,277 38.7 USD |
+0.32
|
¥815B 5.02B USD | ¥780K 4.81K USD | ¥6,175 38.08 USD | ¥6,318 38.96 USD | ¥815B 5.02B USD | 24.05 | ¥261 1.61 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,655 28.7 USD |
+1.5
|
¥807B 4.98B USD | ¥9M 56.33K USD | ¥4,593 28.32 USD | ¥5,121 31.58 USD | ¥807B 4.98B USD | 42.64 | ¥109 0.67 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,508 15.47 USD |
+3.59
|
¥727B 4.48B USD | ¥3M 17.59K USD | ¥2,491 15.36 USD | ¥2,551 15.73 USD | ¥727B 4.48B USD | 54.80 | ¥46 0.28 USD | ||
TISI Inc.
3626.T
JP
|
¥3,428 21.14 USD |
-1.15
|
¥719B 4.44B USD | ¥751K 4.63K USD | ¥3,392 20.92 USD | ¥3,470 21.4 USD | ¥719B 4.44B USD | 16.72 | ¥205 1.26 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,139 25.52 USD |
+2.91
|
¥693B 4.28B USD | ¥2M 10.23K USD | ¥4,139 25.52 USD | ¥4,250 26.21 USD | ¥693B 4.28B USD | 25.83 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,700 102.97 USD |
+2.14
|
¥647B 3.99B USD | ¥1M 7.53K USD | ¥16,490 101.68 USD | ¥17,330 106.86 USD | ¥647B 3.99B USD | 53.47 | ¥312 1.93 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,256 20.08 USD |
+2.62
|
¥581B 3.59B USD | ¥489K 3.02K USD | ¥3,214 19.82 USD | ¥3,297 20.33 USD | ¥581B 3.59B USD | 20.94 | ¥155 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,262 26.28 USD |
+4.18
|
¥546B 3.36B USD | ¥1M 7.96K USD | ¥4,149 25.58 USD | ¥4,327 26.68 USD | ¥546B 3.36B USD | 46.71 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥9,090 56.05 USD |
+9.12
|
¥477B 2.94B USD | ¥1M 8.81K USD | ¥8,690 53.58 USD | ¥9,150 56.42 USD | ¥477B 2.94B USD | 32.89 | ¥276 1.7 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥648 4 USD |
+0.19
|
¥421B 2.6B USD | ¥3M 17.74K USD | ¥639 3.94 USD | ¥654 4.03 USD | ¥421B 2.6B USD | 8.87 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,875 11.56 USD |
+1.38
|
¥419B 2.58B USD | ¥1M 6.48K USD | ¥1,854 11.44 USD | ¥1,936 11.93 USD | ¥419B 2.58B USD | 23.41 | ¥80 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,082 12.83 USD |
+1.04
|
¥406B 2.5B USD | ¥2M 9.88K USD | ¥2,056 12.67 USD | ¥2,108 13 USD | ¥406B 2.5B USD | 15.45 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,790 35.7 USD |
+9.25
|
¥380B 2.34B USD | ¥4M 25.9K USD | ¥5,310 32.74 USD | ¥6,090 37.55 USD | ¥380B 2.34B USD | 34.01 | ¥170 1.05 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,036 6.39 USD |
+0.73
|
¥367B 2.26B USD | ¥2M 10.87K USD | ¥1,026 6.33 USD | ¥1,064 6.56 USD | ¥367B 2.26B USD | 28.05 | ¥37 0.23 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,510 21.64 USD |
+0.86
|
¥236B 1.45B USD | ¥1M 6.66K USD | ¥3,490 21.52 USD | ¥3,640 22.44 USD | ¥236B 1.45B USD | 37.35 | ¥94 0.58 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,130 19.3 USD |
+4.58
|
¥235B 1.45B USD | ¥3M 15.87K USD | ¥3,060 18.87 USD | ¥3,210 19.79 USD | ¥235B 1.45B USD | 51.01 | ¥61 0.38 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,046 6.45 USD |
-0.57
|
¥234B 1.44B USD | ¥613K 3.78K USD | ¥1,046 6.45 USD | ¥1,066 6.57 USD | ¥234B 1.44B USD | 23.17 | ¥45 0.28 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
+4
|
¥222B 1.37B USD | ¥49M 303.29K USD | ¥50 0.31 USD | ¥55 0.34 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,723 10.62 USD |
+1.77
|
¥218B 1.35B USD | ¥1M 8.03K USD | ¥1,674 10.32 USD | ¥1,760 10.85 USD | ¥218B 1.35B USD | 106.35 | ¥16 0.1 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥977 6.02 USD |
+3.17
|
¥179B 1.1B USD | ¥3M 16.87K USD | ¥972 5.99 USD | ¥1,013 6.25 USD | ¥179B 1.1B USD | 56.67 | ¥17 0.11 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥676 4.17 USD |
-1.47
|
¥173B 1.07B USD | ¥5M 29.37K USD | ¥675 4.16 USD | ¥698 4.3 USD | ¥173B 1.07B USD | 21.05 | ¥32 0.2 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥514 3.17 USD |
+4.68
|
¥156B 964.28M USD | ¥2M 12.44K USD | ¥491 3.03 USD | ¥523 3.22 USD | ¥156B 964.28M USD | 25.34 | ¥20 0.13 USD | ||
Systena Corporation
2317.T
JP
|
¥422 2.6 USD |
-0.47
|
¥151B 930.14M USD | ¥739K 4.56K USD | ¥421 2.6 USD | ¥427 2.63 USD | ¥151B 930.14M USD | 13.34 | ¥32 0.2 USD | ||
Infomart Corporation
2492.T
JP
|
¥490 3.02 USD |
-1.41
|
¥131B 805.23M USD | ¥3M 19.17K USD | ¥487 3 USD | ¥503 3.1 USD | ¥131B 805.23M USD | 57.64 | ¥8 0.05 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,790 41.87 USD |
+17.27
|
¥128B 787.61M USD | ¥70K 430.4 USD | ¥6,790 41.87 USD | ¥6,790 41.87 USD | ¥128B 787.61M USD | 42.79 | ¥159 0.98 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,876 17.73 USD |
+4.47
|
¥115B 709.79M USD | ¥962K 5.93K USD | ¥2,758 17.01 USD | ¥2,910 17.94 USD | ¥115B 709.79M USD | 521.96 | ¥6 0.03 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,965 24.45 USD |
+1.15
|
¥109B 669.39M USD | ¥1M 6.35K USD | ¥3,935 24.26 USD | ¥4,140 25.53 USD | ¥109B 669.39M USD | 57.47 | ¥69 0.43 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,505 15.45 USD |
-1.38
|
¥105B 646.27M USD | ¥1M 7.6K USD | ¥2,501 15.42 USD | ¥2,609 16.09 USD | ¥105B 646.27M USD | 0 | -¥9 -0.05 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥903 5.57 USD |
+1.12
|
¥92B 568.34M USD | ¥667K 4.11K USD | ¥889 5.48 USD | ¥926 5.71 USD | ¥92B 568.34M USD | 36.11 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,871 17.7 USD |
-1.85
|
¥92B 565.19M USD | ¥3M 17.7K USD | ¥2,766 17.06 USD | ¥3,000 18.5 USD | ¥92B 565.19M USD | 31.76 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥872 5.38 USD |
-1.58
|
¥83B 511.65M USD | ¥1M 8.32K USD | ¥868 5.35 USD | ¥903 5.57 USD | ¥83B 511.65M USD | 48.01 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥424 2.61 USD |
+0.24
|
¥77B 473.28M USD | ¥546K 3.36K USD | ¥424 2.61 USD | ¥439 2.71 USD | ¥77B 473.28M USD | 62.62 | ¥7 0.04 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,345 20.63 USD |
+6.7
|
¥77B 472.9M USD | ¥1M 6.68K USD | ¥3,195 19.7 USD | ¥3,495 21.55 USD | ¥77B 472.9M USD | 37.30 | ¥90 0.55 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,329 14.36 USD |
+5.82
|
¥75B 463.91M USD | ¥1M 6.27K USD | ¥2,243 13.83 USD | ¥2,367 14.6 USD | ¥75B 463.91M USD | 43.72 | ¥53 0.33 USD | ||
Tamura Corporation
6768.T
JP
|
¥917 5.65 USD |
+1.1
|
¥73B 449.96M USD | ¥481K 2.97K USD | ¥910 5.61 USD | ¥939 5.79 USD | ¥73B 449.96M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥657 4.05 USD |
+4.62
|
¥47B 288.82M USD | ¥1M 6.2K USD | ¥640 3.95 USD | ¥676 4.17 USD | ¥47B 288.82M USD | 11.62 | ¥57 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,769 10.91 USD |
+2.14
|
¥34B 208.62M USD | ¥648K 4K USD | ¥1,711 10.55 USD | ¥1,823 11.24 USD | ¥34B 208.62M USD | 0 | -¥85 -0.5 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥293 1.81 USD |
+1.38
|
¥34B 208.05M USD | ¥624K 3.85K USD | ¥287 1.77 USD | ¥295 1.82 USD | ¥34B 208.05M USD | 18.71 | ¥16 0.1 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,090 6.72 USD |
+3.12
|
¥33B 204.15M USD | ¥1M 6.62K USD | ¥1,063 6.55 USD | ¥1,135 7 USD | ¥33B 204.15M USD | 42.79 | ¥25 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥837 5.16 USD |
+1.09
|
¥27B 164.14M USD | ¥711K 4.38K USD | ¥825 5.09 USD | ¥873 5.38 USD | ¥27B 164.14M USD | 63.16 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥547 3.37 USD |
-1.44
|
¥23B 143.86M USD | ¥1M 6.58K USD | ¥540 3.33 USD | ¥555 3.42 USD | ¥23B 143.86M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥777 4.79 USD |
+2.1
|
¥23B 139.38M USD | ¥342K 2.11K USD | ¥762 4.7 USD | ¥794 4.9 USD | ¥23B 139.38M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,112 6.86 USD |
+1.74
|
¥19B 116.47M USD | ¥235K 1.45K USD | ¥1,091 6.73 USD | ¥1,140 7.03 USD | ¥19B 116.47M USD | 23.12 | ¥48 0.3 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥2,050 12.64 USD |
+7.89
|
¥16B 101.61M USD | ¥3M 18.54K USD | ¥1,818 11.21 USD | ¥2,110 13.01 USD | ¥16B 101.61M USD | 0 | -¥23 -0.1 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥50 0.31 USD |
+2.04
|
¥16B 99.69M USD | ¥1M 7.84K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥16B 99.69M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥107 0.66 USD |
+0.94
|
¥15B 91.26M USD | ¥1M 6.99K USD | ¥105 0.65 USD | ¥109 0.67 USD | ¥15B 91.26M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+7.02
|
¥11B 66.69M USD | ¥3M 20.82K USD | ¥56 0.35 USD | ¥61 0.38 USD | ¥11B 66.69M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥213 1.31 USD |
+4.93
|
¥9B 56.37M USD | ¥849K 5.23K USD | ¥197 1.21 USD | ¥220 1.36 USD | ¥9B 56.37M USD | 71.47 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥160 0.99 USD |
+3.9
|
¥6B 36.07M USD | ¥141K 868.81 USD | ¥154 0.95 USD | ¥162 1 USD | ¥6B 36.07M USD | 30.36 | ¥5 0.03 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥119 0.73 USD |
+3.48
|
¥6B 36.05M USD | ¥192K 1.18K USD | ¥114 0.7 USD | ¥122 0.75 USD | ¥6B 36.05M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥49 0.3 USD |
0
|
¥5B 31.97M USD | ¥442K 2.73K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥5B 31.97M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥88 0.54 USD |
-1.12
|
¥5B 29.99M USD | ¥364K 2.24K USD | ¥88 0.54 USD | ¥91 0.56 USD | ¥5B 29.99M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥58 0.36 USD |
+3.57
|
¥5B 28.13M USD | ¥4M 23.34K USD | ¥56 0.35 USD | ¥59 0.36 USD | ¥5B 28.13M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥31 0.19 USD |
0
|
¥4B 25.12M USD | ¥258K 1.59K USD | ¥30 0.18 USD | ¥32 0.2 USD | ¥4B 25.12M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥72 0.44 USD |
-5.26
|
¥3B 20.5M USD | ¥324K 2K USD | ¥72 0.44 USD | ¥77 0.47 USD | ¥3B 20.5M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥18 0.11 USD |
+20
|
¥3B 20.35M USD | ¥7M 43.44K USD | ¥15 0.09 USD | ¥18 0.11 USD | ¥3B 20.35M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥253 1.56 USD |
+8.58
|
¥2B 10.63M USD | ¥2M 11.41K USD | ¥220 1.36 USD | ¥259 1.6 USD | ¥2B 10.63M USD | 0 | -¥19 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥76,970 474.61 USD |
+1.81
|
¥19T 115.1B USD | ¥760K 4.69K USD | ¥75,860 467.76 USD | ¥77,480 477.75 USD | ¥19T 115.1B USD | 41.89 | ¥2K 11.33 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,800 171.42 USD |
+5.06
|
¥1T 7.2B USD | ¥260K 1.6K USD | ¥27,265 168.12 USD | ¥27,965 172.44 USD | ¥1T 7.2B USD | 31.64 | ¥878 5.42 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,680 53.52 USD |
-0.26
|
¥1T 6.86B USD | ¥226K 1.4K USD | ¥8,609 53.08 USD | ¥8,765 54.05 USD | ¥1T 6.86B USD | 17.49 | ¥496 3.06 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥27,685 170.71 USD |
+0.04
|
¥906B 5.59B USD | ¥119K 733.77 USD | ¥27,635 170.4 USD | ¥28,295 174.47 USD | ¥906B 5.59B USD | 27.94 | ¥991 6.11 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,905 116.57 USD |
+4.42
|
¥767B 4.73B USD | ¥630K 3.88K USD | ¥18,350 113.15 USD | ¥19,295 118.98 USD | ¥767B 4.73B USD | 31.16 | ¥607 3.74 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥61,550 379.53 USD |
+2.55
|
¥760B 4.68B USD | ¥98K 601.82 USD | ¥61,000 376.13 USD | ¥62,930 388.04 USD | ¥760B 4.68B USD | 41.85 | ¥1K 9.07 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,753 60.14 USD |
+1.33
|
¥741B 4.57B USD | ¥205K 1.27K USD | ¥9,509 58.63 USD | ¥9,818 60.54 USD | ¥741B 4.57B USD | 31.17 | ¥313 1.93 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,775 23.28 USD |
+0.99
|
¥691B 4.26B USD | ¥296K 1.83K USD | ¥3,739 23.06 USD | ¥3,797 23.41 USD | ¥691B 4.26B USD | 22.39 | ¥169 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥26,160 161.31 USD |
+1.4
|
¥671B 4.14B USD | ¥423K 2.61K USD | ¥25,930 159.89 USD | ¥27,340 168.58 USD | ¥671B 4.14B USD | 34.48 | ¥759 4.68 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,702 16.66 USD |
+0.07
|
¥527B 3.25B USD | ¥502K 3.1K USD | ¥2,702 16.66 USD | ¥2,740 16.9 USD | ¥527B 3.25B USD | 32.28 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,543 40.35 USD |
+0.2
|
¥492B 3.03B USD | ¥174K 1.07K USD | ¥6,485 39.99 USD | ¥6,593 40.65 USD | ¥492B 3.03B USD | 27.15 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,567 28.16 USD |
-0.85
|
¥441B 2.72B USD | ¥300K 1.85K USD | ¥4,545 28.03 USD | ¥4,612 28.44 USD | ¥441B 2.72B USD | 14.26 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,927 36.55 USD |
-0.47
|
¥437B 2.69B USD | ¥516K 3.18K USD | ¥5,900 36.38 USD | ¥6,050 37.31 USD | ¥437B 2.69B USD | 15.50 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,874 48.55 USD |
+7.73
|
¥383B 2.36B USD | ¥350K 2.16K USD | ¥7,510 46.31 USD | ¥7,890 48.65 USD | ¥383B 2.36B USD | 18.19 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,165 25.68 USD |
+1.59
|
¥309B 1.91B USD | ¥189K 1.17K USD | ¥4,145 25.56 USD | ¥4,230 26.08 USD | ¥309B 1.91B USD | 34.08 | ¥122 0.75 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,392 20.92 USD |
-0.29
|
¥293B 1.81B USD | ¥419K 2.58K USD | ¥3,373 20.8 USD | ¥3,432 21.16 USD | ¥293B 1.81B USD | 9.37 | ¥362 2.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||