国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,555 24 USD |
+0.51
|
$21.39T 144.42B USD | $6.73M 45.45K USD | $3,528 23.81 USD | $3,614 24.4 USD | $21.39T 144.42B USD | 19.10 | $186.05 1.26 USD | |
| Tokyo Electron Limited 8035.T | $20,460 138.11 USD |
+4.12
|
$9.37T 63.27B USD | $2.74M 18.47K USD | $20,115 135.78 USD | $20,525 138.55 USD | $9.37T 63.27B USD | 18.01 | $1.14K 7.67 USD | |
| Fujitsu Limited 6702.T | $2,962 19.99 USD |
+0.71
|
$5.26T 35.54B USD | $2.04M 13.74K USD | $2,929 19.77 USD | $3,027 20.43 USD | $5.26T 35.54B USD | 17.45 | $169.7 1.15 USD | |
| Advantest Corporation 6857.T | $5,779 39.01 USD |
+3.98
|
$4.24T 28.62B USD | $8.59M 57.99K USD | $5,680 38.34 USD | $5,782 39.03 USD | $4.24T 28.62B USD | 31.41 | $183.97 1.24 USD | |
| NEC Corporation 6701.T | $3,180 21.47 USD |
-0.84
|
$4.24T 28.61B USD | $1.91M 12.87K USD | $3,170 21.4 USD | $3,248 21.92 USD | $4.24T 28.61B USD | 22.63 | $140.47 0.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,153 14.53 USD |
+3.78
|
$4.01T 27.07B USD | $2.47M 16.65K USD | $2,127 14.36 USD | $2,155 14.55 USD | $4.01T 27.07B USD | 19.39 | $110.99 0.75 USD | |
| Canon Inc. 7751.T | $4,305 29.06 USD |
+0.94
|
$3.98T 26.86B USD | $1.28M 8.64K USD | $4,278 28.88 USD | $4,339 29.29 USD | $3.98T 26.86B USD | 26.01 | $165.48 1.12 USD | |
| Panasonic Holdings Corporation 6752.T | $1,595.5 10.77 USD |
+2.9
|
$3.72T 25.14B USD | $3.25M 21.94K USD | $1,582 10.68 USD | $1,610.5 10.87 USD | $3.72T 25.14B USD | 11.18 | $142.65 0.96 USD | |
| NTT DATA Group Corporation 9613.T | $2,647 17.87 USD |
+0.21
|
$3.71T 25.05B USD | $786.6K 5.31K USD | $2,644.5 17.85 USD | $2,681 18.1 USD | $3.71T 25.05B USD | 25.30 | $104.6 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,381 36.32 USD |
-0.68
|
$3.08T 20.77B USD | $708.8K 4.78K USD | $5,340 36.05 USD | $5,426 36.63 USD | $3.08T 20.77B USD | 34.24 | $157.12 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,678 11.33 USD |
+3.17
|
$3.01T 20.33B USD | $22.95M 154.9K USD | $1,615 10.9 USD | $1,690 11.41 USD | $3.01T 20.33B USD | 13.88 | $120.85 0.82 USD | |
| Disco Corporation 6146.T | $27,365 184.72 USD |
+1.48
|
$2.97T 20.02B USD | $3.68M 24.82K USD | $27,025 182.43 USD | $27,465 185.4 USD | $2.97T 20.02B USD | 23.93 | $1.14K 7.72 USD | |
| TDK Corporation 6762.T | $1,442.5 9.74 USD |
+4.57
|
$2.74T 18.48B USD | $3.31M 22.37K USD | $1,419.5 9.58 USD | $1,443.5 9.74 USD | $2.74T 18.48B USD | 16.49 | $87.46 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,919 33.2 USD |
-2.21
|
$2.16T 14.61B USD | $500.2K 3.38K USD | $4,884 32.97 USD | $5,022 33.9 USD | $2.16T 14.61B USD | 33.48 | $146.88 0.99 USD | |
| Otsuka Corporation 4768.T | $3,116 21.03 USD |
-1.08
|
$1.18T 7.98B USD | $208.6K 1.41K USD | $3,110 20.99 USD | $3,161 21.34 USD | $1.18T 7.98B USD | 22.08 | $141.12 0.95 USD | |
| SCSK Corporation 9719.T | $3,625 24.47 USD |
-2.16
|
$1.13T 7.65B USD | $237.8K 1.61K USD | $3,617 24.42 USD | $3,698 24.96 USD | $1.13T 7.65B USD | 27.02 | $134.12 0.91 USD | |
| Lasertec Corporation 6920.T | $12,555 84.75 USD |
+1.62
|
$1.13T 7.64B USD | $2.3M 15.54K USD | $12,430 83.91 USD | $12,610 85.12 USD | $1.13T 7.64B USD | 14.13 | $888.32 6 USD | |
| TIS Inc. 3626.T | $4,079 27.53 USD |
-0.87
|
$947.5B 6.4B USD | $120.6K 814.08 USD | $4,074 27.5 USD | $4,165 28.11 USD | $947.5B 6.4B USD | 18.73 | $217.68 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,215 62.2 USD |
+1.97
|
$881.26B 5.95B USD | $559K 3.77K USD | $9,083 61.31 USD | $9,234 62.33 USD | $881.26B 5.95B USD | 9.38 | $981.42 6.62 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,088 14.09 USD |
+2.55
|
$838.51B 5.66B USD | $367.5K 2.48K USD | $2,062 13.92 USD | $2,091.5 14.12 USD | $838.51B 5.66B USD | 13.31 | $156.77 1.06 USD | |
| OMRON Corporation 6645.T | $4,233 28.57 USD |
+1.9
|
$833.46B 5.63B USD | $266.4K 1.8K USD | $4,195 28.32 USD | $4,250 28.69 USD | $833.46B 5.63B USD | 111.98 | $37.8 0.26 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,931 40.04 USD |
+0.17
|
$801.38B 5.41B USD | $75.6K 510.32 USD | $5,917 39.94 USD | $5,933 40.05 USD | $801.38B 5.41B USD | 42.62 | $139.14 0.94 USD | |
| Seiko Epson Corporation 6724.T | $1,969 13.29 USD |
+1.94
|
$630.76B 4.26B USD | $459.3K 3.1K USD | $1,958.5 13.22 USD | $1,980 13.37 USD | $630.76B 4.26B USD | 11.26 | $174.8 1.18 USD | |
| Sharp Corporation 6753.T | $839.1 5.66 USD |
+0.43
|
$544.83B 3.68B USD | $441.5K 2.98K USD | $832 5.62 USD | $842 5.68 USD | $544.83B 3.68B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,793 25.6 USD |
+6.19
|
$529.54B 3.57B USD | $1.04M 7K USD | $3,685 24.87 USD | $3,813 25.74 USD | $529.54B 3.57B USD | 18.40 | $206.1 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,250 8.44 USD |
+1.38
|
$482.48B 3.26B USD | $1.22M 8.22K USD | $1,241.5 8.38 USD | $1,255 8.47 USD | $482.48B 3.26B USD | 55.40 | $22.56 0.15 USD | |
| Rakus Co., Ltd. 3923.T | $2,089 14.1 USD |
-1.07
|
$378.47B 2.55B USD | $202.6K 1.37K USD | $2,086.5 14.08 USD | $2,123.5 14.33 USD | $378.47B 2.55B USD | 51.79 | $40.33 0.27 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,265.5 8.54 USD |
+6.39
|
$378.08B 2.55B USD | $1.12M 7.59K USD | $1,231 8.31 USD | $1,267 8.55 USD | $378.08B 2.55B USD | 19.16 | $66.02 0.45 USD | |
| Sumco Corporation 3436.T | $980.7 6.62 USD |
+4.24
|
$342.96B 2.32B USD | $3.71M 25.04K USD | $965.8 6.52 USD | $984 6.64 USD | $342.96B 2.32B USD | 17.25 | $56.82 0.38 USD | |
| SHIFT Inc. 3697.T | $1,211 8.17 USD |
-1.54
|
$318.73B 2.15B USD | $1.55M 10.48K USD | $1,207 8.15 USD | $1,264 8.53 USD | $318.73B 2.15B USD | 48.01 | $25.22 0.17 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,450.5 9.79 USD |
+1.15
|
$298.3B 2.01B USD | $297.3K 2.01K USD | $1,445 9.75 USD | $1,460 9.86 USD | $298.3B 2.01B USD | 633.40 | $2.29 0.02 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,164 14.61 USD |
+4.16
|
$269.92B 1.82B USD | $1.06M 7.14K USD | $2,111.5 14.25 USD | $2,165 14.61 USD | $269.92B 1.82B USD | 22.99 | $94.11 0.64 USD | |
| Dexerials Corporation 4980.T | $1,567 10.58 USD |
+5.45
|
$263.3B 1.78B USD | $474.5K 3.2K USD | $1,541.5 10.41 USD | $1,567 10.58 USD | $263.3B 1.78B USD | 10.03 | $156.18 1.05 USD | |
| Rorze Corporation 6323.T | $1,476.5 9.97 USD |
+2.89
|
$260.39B 1.76B USD | $1.26M 8.47K USD | $1,432 9.67 USD | $1,476.5 9.97 USD | $260.39B 1.76B USD | 11.01 | $134.03 0.9 USD | |
| Anritsu Corporation 6754.T | $1,268 8.56 USD |
+2.71
|
$163.56B 1.1B USD | $228.8K 1.54K USD | $1,259.5 8.5 USD | $1,275.5 8.61 USD | $163.56B 1.1B USD | 19.30 | $65.68 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,645 24.6 USD |
+3.4
|
$145.8B 984.21M USD | $600.5K 4.05K USD | $3,580 24.17 USD | $3,650 24.64 USD | $145.8B 984.21M USD | 69.86 | $52.17 0.35 USD | |
| Systena Corporation 2317.T | $366 2.47 USD |
+0.27
|
$131.4B 886.97M USD | $347.3K 2.34K USD | $364 2.46 USD | $372 2.51 USD | $131.4B 886.97M USD | 16.49 | $22.19 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,231 8.31 USD |
+0.57
|
$125.18B 845M USD | $216.2K 1.46K USD | $1,221 8.24 USD | $1,245 8.4 USD | $125.18B 845M USD | 43.16 | $28.52 0.19 USD | |
| Mitsui High-tec, Inc. 6966.T | $650 4.39 USD |
+2.2
|
$118.79B 801.85M USD | $356.9K 2.41K USD | $643 4.34 USD | $652 4.4 USD | $118.79B 801.85M USD | 9.72 | $66.84 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,065 20.69 USD |
+3.65
|
$118.74B 801.52M USD | $294.9K 1.99K USD | $3,005 20.28 USD | $3,075 20.76 USD | $118.74B 801.52M USD | 13.42 | $228.28 1.54 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,417 16.32 USD |
+3.33
|
$113.17B 763.9M USD | $244.1K 1.65K USD | $2,373 16.02 USD | $2,425 16.37 USD | $113.17B 763.9M USD | 9.10 | $265.48 1.79 USD | |
| TOWA Corporation 6315.T | $1,292 8.72 USD |
+2.62
|
$96.91B 654.16M USD | $1.5M 10.16K USD | $1,268 8.56 USD | $1,293 8.73 USD | $96.91B 654.16M USD | 11.42 | $113.06 0.76 USD | |
| Infomart Corporation 2492.T | $361 2.44 USD |
+0.84
|
$81.69B 551.46M USD | $294.7K 1.99K USD | $355 2.4 USD | $363 2.45 USD | $81.69B 551.46M USD | 124.48 | $2.9 0.02 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
-5.88
|
$62.09B 419.1M USD | $47.26M 319.04K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| Hennge K.K. 4475.T | $1,631 11.01 USD |
-0.49
|
$52.41B 353.78M USD | $266.6K 1.8K USD | $1,620 10.94 USD | $1,650 11.14 USD | $52.41B 353.78M USD | 63.78 | $25.57 0.17 USD | |
| BASE,Inc. 4477.T | $422 2.85 USD |
-0.94
|
$48.08B 324.57M USD | $456.3K 3.08K USD | $421 2.84 USD | $428 2.89 USD | $48.08B 324.57M USD | 145.51 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,104 7.45 USD |
-1.16
|
$44.75B 302.08M USD | $371.5K 2.51K USD | $1,094 7.38 USD | $1,128 7.61 USD | $44.75B 302.08M USD | 71.08 | $15.53 0.1 USD | |
| GMO internet, Inc. 4784.T | $2,629 17.75 USD |
-4.23
|
$42.39B 286.15M USD | $809K 5.46K USD | $2,530 17.08 USD | $2,773 18.72 USD | $42.39B 286.15M USD | 0 | -$0.27 -0.001 USD | |
| CMK Corporation 6958.T | $385 2.6 USD |
+2.12
|
$27.43B 185.17M USD | $242K 1.63K USD | $382 2.58 USD | $386 2.61 USD | $27.43B 185.17M USD | 4.38 | $87.8 0.59 USD | |
| Sourcenext Corporation 4344.T | $190 1.28 USD |
0
|
$25.87B 174.6M USD | $1.06M 7.14K USD | $189 1.28 USD | $196 1.32 USD | $25.87B 174.6M USD | 0 | -$19.91 -0.1 USD | |
| ExaWizards Inc. 4259.T | $305 2.06 USD |
-1.29
|
$25.22B 170.22M USD | $245.4K 1.66K USD | $305 2.06 USD | $312 2.11 USD | $25.22B 170.22M USD | 0 | -$3.96 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $152 1.03 USD |
+4.11
|
$16.28B 109.92M USD | $3.67M 24.81K USD | $143 0.97 USD | $163 1.1 USD | $16.28B 109.92M USD | 4.61 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $1,005 6.78 USD |
+1.52
|
$15.01B 101.29M USD | $129.7K 875.51 USD | $985 6.65 USD | $1,014 6.84 USD | $15.01B 101.29M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $244 1.65 USD |
+1.67
|
$11.71B 79.06M USD | $234.1K 1.58K USD | $239 1.61 USD | $245 1.65 USD | $11.71B 79.06M USD | 308.86 | $0.79 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $100 0.68 USD |
0
|
$10.4B 70.22M USD | $2.28M 15.39K USD | $99 0.67 USD | $102 0.69 USD | $10.4B 70.22M USD | 0 | -$13.88 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $232.1K 1.57K USD | $33 0.22 USD | $34 0.23 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
-1.79
|
$7.5B 50.65M USD | $505.2K 3.41K USD | $55 0.37 USD | $56 0.38 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $68 0.46 USD |
0
|
$5.77B 38.93M USD | $483K 3.26K USD | $67 0.45 USD | $69 0.47 USD | $5.77B 38.93M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $139 0.94 USD |
+5.3
|
$5.28B 35.64M USD | $1.43M 9.69K USD | $134 0.9 USD | $143 0.97 USD | $5.28B 35.64M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $107 0.72 USD |
+0.94
|
$4.67B 31.52M USD | $256.5K 1.73K USD | $105 0.71 USD | $109 0.74 USD | $4.67B 31.52M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $224 1.51 USD |
-0.44
|
$3.97B 26.79M USD | $104.9K 708.1 USD | $222 1.5 USD | $227 1.53 USD | $3.97B 26.79M USD | 0 | -$217.8 -1.4 USD | |
| Nextware Ltd. 4814.T | $238 1.61 USD |
+3.03
|
$3.02B 20.41M USD | $15.9M 107.3K USD | $235 1.59 USD | $284 1.92 USD | $3.02B 20.41M USD | 0 | -$12.71 -0.08 USD | |
| Softfront Holdings 2321.T | $97 0.65 USD |
-1.02
|
$2.99B 20.22M USD | $135K 911.29 USD | $97 0.65 USD | $99 0.67 USD | $2.99B 20.22M USD | 0 | -$8.31 -0.05 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $232 1.57 USD |
-1.28
|
$2.27B 15.36M USD | $144.7K 976.77 USD | $230 1.55 USD | $239 1.61 USD | $2.27B 15.36M USD | 0 | -$41.64 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $47 0.32 USD |
0
|
$2.19B 14.8M USD | $448K 3.02K USD | $46 0.31 USD | $47 0.32 USD | $2.19B 14.8M USD | 0 | -$9.11 -0.06 USD | |
| Unipos Inc. 6550.T | $134 0.9 USD |
-0.74
|
$1.74B 11.76M USD | $138.4K 934.24 USD | $134 0.9 USD | $137 0.92 USD | $1.74B 11.76M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $65 0.44 USD |
-2.99
|
$1.65B 11.11M USD | $101.3K 683.8 USD | $65 0.44 USD | $67 0.45 USD | $1.65B 11.11M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
0
|
$1.24B 8.36M USD | $249.7K 1.69K USD | $33 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $59,850 404 USD |
+1.87
|
$14.52T 97.98B USD | $375.9K 2.54K USD | $59,680 402.86 USD | $60,260 406.77 USD | $14.52T 97.98B USD | 36.77 | $1.63K 10.99 USD | |
| Oracle Corporation Japan 4716.T | $16,510 111.45 USD |
-0.45
|
$2.11T 14.27B USD | $32.1K 216.68 USD | $16,430 110.91 USD | $16,675 112.56 USD | $2.11T 14.27B USD | 35.05 | $471.01 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,658 65.19 USD |
-0.04
|
$1.27T 8.56B USD | $103.4K 697.98 USD | $9,656 65.18 USD | $9,811 66.23 USD | $1.27T 8.56B USD | 37.43 | $257.98 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,670 24.77 USD |
+1.55
|
$1.06T 7.16B USD | $180.2K 1.22K USD | $3,630 24.5 USD | $3,683 24.86 USD | $1.06T 7.16B USD | 19.95 | $183.95 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,694 58.69 USD |
-1.34
|
$659.43B 4.45B USD | $112.3K 758.06 USD | $8,653 58.41 USD | $8,881 59.95 USD | $659.43B 4.45B USD | 33.67 | $258.19 1.74 USD | |
| NS Solutions Corporation 2327.T | $3,533 23.85 USD |
-0.65
|
$646.45B 4.36B USD | $59.3K 400.29 USD | $3,533 23.85 USD | $3,582 24.18 USD | $646.45B 4.36B USD | 22.17 | $159.31 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,807 66.2 USD |
+0.03
|
$618.04B 4.17B USD | $10.9K 73.58 USD | $9,806 66.19 USD | $9,812 66.23 USD | $618.04B 4.17B USD | 29.33 | $334.32 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,955 107.7 USD |
+3.4
|
$539.85B 3.64B USD | $33.5K 226.13 USD | $15,650 105.64 USD | $15,955 107.7 USD | $539.85B 3.64B USD | 16.18 | $985.98 6.66 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,619 44.68 USD |
-0.79
|
$497.59B 3.36B USD | $334.8K 2.26K USD | $6,503 43.9 USD | $6,682 45.11 USD | $497.59B 3.36B USD | 30.71 | $215.51 1.45 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,590 30.98 USD |
-1.57
|
$451.13B 3.05B USD | $69.5K 469.14 USD | $4,583 30.94 USD | $4,665 31.49 USD | $451.13B 3.05B USD | 18.64 | $246.21 1.66 USD | |
| HORIBA, Ltd. 6856.T | $9,498 64.11 USD |
+2.33
|
$398.46B 2.69B USD | $77.6K 523.82 USD | $9,399 63.45 USD | $9,536 64.37 USD | $398.46B 2.69B USD | 11.94 | $795.47 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,120 41.31 USD |
-1.92
|
$398.26B 2.69B USD | $29.6K 199.81 USD | $6,120 41.31 USD | $6,240 42.12 USD | $398.26B 2.69B USD | 26.36 | $232.13 1.57 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,984 20.14 USD |
+2.49
|
$356.71B 2.41B USD | $174.8K 1.18K USD | $2,935 19.81 USD | $2,994 20.21 USD | $356.71B 2.41B USD | 15.93 | $187.21 1.26 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,911 12.9 USD |
+1.16
|
$340.95B 2.3B USD | $221.1K 1.49K USD | $1,899 12.82 USD | $1,937 13.08 USD | $340.95B 2.3B USD | 9.68 | $197.4 1.33 USD | |
| Topcon Corporation 7732.T | $3,214 21.7 USD |
+0.12
|
$338.79B 2.29B USD | $432.1K 2.92K USD | $3,209 21.66 USD | $3,219 21.73 USD | $338.79B 2.29B USD | 196.33 | $16.37 0.11 USD | |
| Maruwa Co.,Ltd. 5344.T | $26,545 179.19 USD |
+2.14
|
$327.56B 2.21B USD | $41K 276.76 USD | $26,495 178.85 USD | $26,985 182.16 USD | $327.56B 2.21B USD | 17.63 | $1.5K 10.16 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,987 53.91 USD |
+3.31
|
$323.14B 2.18B USD | $99.4K 670.98 USD | $7,875 53.16 USD | $7,995 53.97 USD | $323.14B 2.18B USD | 12.11 | $659.45 4.45 USD | |
| Amano Corporation 6436.T | $4,083 27.56 USD |
-0.24
|
$291.06B 1.96B USD | $69.4K 468.47 USD | $4,055 27.37 USD | $4,100 27.68 USD | $291.06B 1.96B USD | 17.97 | $227.16 1.53 USD | |
| NSD Co., Ltd. 9759.T | $3,442 23.23 USD |
-0.95
|
$263.19B 1.78B USD | $44.2K 298.36 USD | $3,441 23.23 USD | $3,490 23.56 USD | $263.19B 1.78B USD | 23.81 | $144.56 0.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,308 22.33 USD |
+3.51
|
$262.35B 1.77B USD | $181.3K 1.22K USD | $3,261 22.01 USD | $3,313 22.36 USD | $262.35B 1.77B USD | 23.36 | $141.58 0.96 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,120 7.56 USD |
+0.9
|
$255.41B 1.72B USD | $169.8K 1.15K USD | $1,110 7.49 USD | $1,121.5 7.57 USD | $255.41B 1.72B USD | 41.52 | $26.97 0.18 USD | |
| Sansan, Inc. 4443.T | $1,898 12.81 USD |
-1.56
|
$239.64B 1.62B USD | $269.2K 1.82K USD | $1,898 12.81 USD | $1,947 13.14 USD | $239.64B 1.62B USD | 115.80 | $16.39 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,274 28.85 USD |
+4.91
|
$236.2B 1.59B USD | $458.2K 3.09K USD | $4,083 27.56 USD | $4,300 29.03 USD | $236.2B 1.59B USD | 0 | -$112.4 -0.7 USD | |
| freee K.K. 4478.T | $3,985 26.9 USD |
+2.71
|
$234.78B 1.58B USD | $125.9K 849.86 USD | $3,950 26.66 USD | $4,045 27.3 USD | $234.78B 1.58B USD | 0 | -$53.92 -0.3 USD | |
| JEOL Ltd. 6951.T | $4,554 30.74 USD |
+1.38
|
$232.89B 1.57B USD | $43.3K 292.29 USD | $4,504 30.4 USD | $4,575 30.88 USD | $232.89B 1.57B USD | 7.38 | $616.3 4.16 USD | |
| ULVAC, Inc. 6728.T | $4,685 31.63 USD |
+4.04
|
$230.9B 1.56B USD | $98.6K 665.58 USD | $4,601 31.06 USD | $4,685 31.63 USD | $230.9B 1.56B USD | 9.70 | $482.72 3.26 USD | |
| JustSystems Corporation 4686.T | $3,395 22.92 USD |
+0.15
|
$218.04B 1.47B USD | $16.5K 111.38 USD | $3,390 22.88 USD | $3,420 23.09 USD | $218.04B 1.47B USD | 18.04 | $188.15 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,368.5 15.99 USD |
+0.3
|
$212.74B 1.44B USD | $56.7K 382.74 USD | $2,344.5 15.83 USD | $2,375.5 16.04 USD | $212.74B 1.44B USD | 9.15 | $258.58 1.75 USD | |
| Digital Garage, Inc. 4819.T | $4,525 30.55 USD |
+0.11
|
$207.34B 1.4B USD | $23.3K 157.28 USD | $4,485 30.28 USD | $4,545 30.68 USD | $207.34B 1.4B USD | 36.14 | $125.2 0.85 USD | |
| TKC Corporation 9746.T | $3,990 26.93 USD |
0
|
$204.64B 1.38B USD | $35.7K 240.99 USD | $3,970 26.8 USD | $4,020 27.14 USD | $204.64B 1.38B USD | 18.28 | $218.25 1.47 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||