国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥70,470 434.53 USD |
-3.39
|
¥32T 197.65B USD | ¥2M 13.78K USD | ¥70,250 433.17 USD | ¥74,470 459.19 USD | ¥32T 197.65B USD | 56.49 | ¥1K 7.69 USD | ||
Advantest Corporation
6857.T
JP
|
¥28,690 176.91 USD |
-3.82
|
¥21T 128.22B USD | ¥4M 25.52K USD | ¥28,550 176.04 USD | ¥30,020 185.11 USD | ¥21T 128.22B USD | 55.59 | ¥516 3.18 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,337 20.58 USD |
-0.65
|
¥20T 120.82B USD | ¥5M 30.64K USD | ¥3,306 20.39 USD | ¥3,384 20.87 USD | ¥20T 120.82B USD | 19.47 | ¥171 1.06 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥8,921 55.01 USD |
-9.52
|
¥16T 100.13B USD | ¥24M 145.9K USD | ¥8,868 54.68 USD | ¥10,060 62.03 USD | ¥16T 100.13B USD | 70.13 | ¥127 0.78 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,407 27.17 USD |
-1.63
|
¥10T 63.45B USD | ¥5M 33.39K USD | ¥4,391 27.08 USD | ¥4,685 28.89 USD | ¥10T 63.45B USD | 54.34 | ¥81 0.5 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,433 27.33 USD |
-6.91
|
¥8T 49.59B USD | ¥7M 43.65K USD | ¥4,421 27.26 USD | ¥4,835 29.81 USD | ¥8T 49.59B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥71,370 440.08 USD |
-1.64
|
¥8T 47.73B USD | ¥767K 4.73K USD | ¥71,120 438.54 USD | ¥74,930 462.03 USD | ¥8T 47.73B USD | 57.18 | ¥1K 7.7 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,191 19.68 USD |
-5.84
|
¥6T 37.35B USD | ¥9M 56.99K USD | ¥3,166 19.52 USD | ¥3,402 20.98 USD | ¥6T 37.35B USD | 30.97 | ¥103 0.64 USD | ||
|
NEC Corporation
6701.T
JP
|
¥4,334 26.72 USD |
+0.02
|
¥6T 35.45B USD | ¥2M 10.31K USD | ¥4,282 26.4 USD | ¥4,345 26.79 USD | ¥6T 35.45B USD | 21.37 | ¥203 1.25 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,305 20.38 USD |
-1.25
|
¥6T 35.35B USD | ¥2M 14.95K USD | ¥3,297 20.33 USD | ¥3,343 20.61 USD | ¥6T 35.35B USD | 18.91 | ¥175 1.08 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥18,300 112.84 USD |
-9.85
|
¥5T 31.51B USD | ¥5M 32.16K USD | ¥18,145 111.88 USD | ¥20,465 126.19 USD | ¥5T 31.51B USD | 85.04 | ¥215 1.33 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥44,760 276 USD |
+0.86
|
¥4T 24.74B USD | ¥3M 20.96K USD | ¥44,020 271.43 USD | ¥47,680 294 USD | ¥4T 24.74B USD | 46.26 | ¥967 5.97 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,302 26.53 USD |
-0.88
|
¥4T 22.66B USD | ¥1M 8.46K USD | ¥4,298 26.5 USD | ¥4,363 26.9 USD | ¥4T 22.66B USD | 11.71 | ¥367 2.26 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥17,870 110.19 USD |
-1.54
|
¥3T 20.84B USD | ¥2M 9.91K USD | ¥17,715 109.23 USD | ¥18,690 115.25 USD | ¥3T 20.84B USD | 36.73 | ¥486 3 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,993 30.79 USD |
+0.28
|
¥3T 17.26B USD | ¥709K 4.37K USD | ¥4,926 30.37 USD | ¥5,012 30.9 USD | ¥3T 17.26B USD | 189.20 | ¥26 0.16 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,276 32.53 USD |
-5.78
|
¥2T 12.56B USD | ¥3M 15.59K USD | ¥5,256 32.41 USD | ¥5,768 35.57 USD | ¥2T 12.56B USD | 0 | -¥410 -2.5 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥5,224 32.21 USD |
-0.38
|
¥2T 11.26B USD | ¥32M 196.15K USD | ¥5,139 31.69 USD | ¥5,939 36.62 USD | ¥2T 11.26B USD | 0 | -¥34 -0.2 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥4,173 25.73 USD |
+0.29
|
¥2T 11.09B USD | ¥1M 7.45K USD | ¥4,148 25.58 USD | ¥4,220 26.02 USD | ¥2T 11.09B USD | 24.34 | ¥171 1.06 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,168 25.7 USD |
-4.86
|
¥2T 10.32B USD | ¥2M 13.04K USD | ¥4,157 25.63 USD | ¥4,385 27.04 USD | ¥2T 10.32B USD | 16.89 | ¥247 1.52 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥12,215 75.32 USD |
-17.07
|
¥2T 9.43B USD | ¥18M 110.9K USD | ¥12,020 74.12 USD | ¥14,750 90.95 USD | ¥2T 9.43B USD | 113.59 | ¥108 0.66 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,290 63.45 USD |
-0.72
|
¥1T 7.61B USD | ¥485K 2.99K USD | ¥10,260 63.26 USD | ¥10,945 67.49 USD | ¥1T 7.61B USD | 37.04 | ¥278 1.71 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,119 25.4 USD |
-0.51
|
¥1T 7.34B USD | ¥519K 3.2K USD | ¥4,113 25.36 USD | ¥4,185 25.81 USD | ¥1T 7.34B USD | 19.66 | ¥209 1.29 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,650 34.84 USD |
-5.99
|
¥1T 6.85B USD | ¥617K 3.8K USD | ¥5,640 34.78 USD | ¥6,016 37.1 USD | ¥1T 6.85B USD | 32.52 | ¥174 1.07 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,910 17.95 USD |
+0.59
|
¥1T 6.81B USD | ¥341K 2.1K USD | ¥2,876 17.73 USD | ¥2,914 17.97 USD | ¥1T 6.81B USD | 17.22 | ¥169 1.04 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,770 17.08 USD |
-3.43
|
¥888B 5.47B USD | ¥464K 2.86K USD | ¥2,763 17.04 USD | ¥2,887 17.8 USD | ¥888B 5.47B USD | 48.76 | ¥57 0.35 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,739 29.22 USD |
+1.8
|
¥822B 5.07B USD | ¥3M 18.54K USD | ¥4,575 28.21 USD | ¥5,023 30.97 USD | ¥822B 5.07B USD | 43.32 | ¥109 0.67 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,235 38.45 USD |
-0.67
|
¥809B 4.99B USD | ¥268K 1.65K USD | ¥6,127 37.78 USD | ¥6,269 38.66 USD | ¥809B 4.99B USD | 23.87 | ¥261 1.61 USD | ||
TISI Inc.
3626.T
JP
|
¥3,427 21.13 USD |
-0.03
|
¥719B 4.43B USD | ¥360K 2.22K USD | ¥3,391 20.91 USD | ¥3,459 21.33 USD | ¥719B 4.43B USD | 16.71 | ¥205 1.26 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,432 14.99 USD |
-3.07
|
¥704B 4.34B USD | ¥2M 11.39K USD | ¥2,422 14.94 USD | ¥2,552 15.73 USD | ¥704B 4.34B USD | 53.26 | ¥46 0.28 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥3,942 24.31 USD |
-4.76
|
¥660B 4.07B USD | ¥540K 3.33K USD | ¥3,935 24.26 USD | ¥4,165 25.68 USD | ¥660B 4.07B USD | 24.60 | ¥160 0.99 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥16,360 100.88 USD |
-2.04
|
¥634B 3.91B USD | ¥976K 6.02K USD | ¥16,240 100.14 USD | ¥17,650 108.83 USD | ¥634B 3.91B USD | 52.38 | ¥312 1.93 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,164 19.51 USD |
-2.83
|
¥565B 3.48B USD | ¥217K 1.34K USD | ¥3,153 19.44 USD | ¥3,298 20.34 USD | ¥565B 3.48B USD | 20.32 | ¥156 0.96 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,059 25.03 USD |
-4.76
|
¥520B 3.2B USD | ¥620K 3.82K USD | ¥4,036 24.89 USD | ¥4,265 26.3 USD | ¥520B 3.2B USD | 44.50 | ¥91 0.56 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,490 52.35 USD |
-6.6
|
¥445B 2.74B USD | ¥586K 3.62K USD | ¥8,450 52.1 USD | ¥9,280 57.22 USD | ¥445B 2.74B USD | 30.72 | ¥276 1.7 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥637 3.93 USD |
-1.74
|
¥414B 2.55B USD | ¥2M 10.68K USD | ¥635 3.92 USD | ¥654 4.03 USD | ¥414B 2.55B USD | 8.71 | ¥73 0.45 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,836 11.32 USD |
-2.05
|
¥410B 2.53B USD | ¥344K 2.12K USD | ¥1,827 11.27 USD | ¥1,889 11.65 USD | ¥410B 2.53B USD | 22.93 | ¥80 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,064 12.73 USD |
-0.82
|
¥403B 2.48B USD | ¥547K 3.37K USD | ¥2,053 12.66 USD | ¥2,114 13.04 USD | ¥403B 2.48B USD | 15.33 | ¥135 0.83 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥5,590 34.47 USD |
-3.45
|
¥367B 2.26B USD | ¥2M 13.56K USD | ¥5,520 34.04 USD | ¥6,280 38.72 USD | ¥367B 2.26B USD | 32.83 | ¥170 1.05 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥1,008 6.21 USD |
-2.8
|
¥357B 2.2B USD | ¥504K 3.11K USD | ¥1,004 6.19 USD | ¥1,038 6.4 USD | ¥357B 2.2B USD | 27.30 | ¥37 0.23 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,150 19.42 USD |
+0.64
|
¥236B 1.46B USD | ¥4M 26.58K USD | ¥3,095 19.08 USD | ¥3,325 20.5 USD | ¥236B 1.46B USD | 51.34 | ¥61 0.38 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥1,034 6.38 USD |
-1.15
|
¥231B 1.43B USD | ¥327K 2.02K USD | ¥1,030 6.35 USD | ¥1,058 6.52 USD | ¥231B 1.43B USD | 22.88 | ¥45 0.28 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥52 0.32 USD |
0
|
¥222B 1.37B USD | ¥18M 109.05K USD | ¥51 0.31 USD | ¥54 0.33 USD | ¥222B 1.37B USD | 0 | -¥3 -0.01 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥3,240 19.98 USD |
-7.69
|
¥218B 1.34B USD | ¥816K 5.03K USD | ¥3,225 19.89 USD | ¥3,540 21.83 USD | ¥218B 1.34B USD | 34.44 | ¥94 0.58 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,688 10.41 USD |
-2.03
|
¥214B 1.32B USD | ¥819K 5.05K USD | ¥1,683 10.38 USD | ¥1,742 10.74 USD | ¥214B 1.32B USD | 104.19 | ¥16 0.1 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥695 4.28 USD |
+2.68
|
¥178B 1.09B USD | ¥2M 13.14K USD | ¥676 4.17 USD | ¥697 4.3 USD | ¥178B 1.09B USD | 21.61 | ¥32 0.2 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥961 5.93 USD |
-1.64
|
¥176B 1.08B USD | ¥1M 7.6K USD | ¥958 5.91 USD | ¥1,020 6.29 USD | ¥176B 1.08B USD | 55.58 | ¥17 0.11 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥519 3.2 USD |
+0.97
|
¥158B 973.66M USD | ¥1M 6.97K USD | ¥504 3.11 USD | ¥528 3.26 USD | ¥158B 973.66M USD | 25.62 | ¥20 0.12 USD | ||
Systena Corporation
2317.T
JP
|
¥422 2.6 USD |
0
|
¥151B 930.14M USD | ¥428K 2.64K USD | ¥419 2.58 USD | ¥427 2.63 USD | ¥151B 930.14M USD | 13.33 | ¥32 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥7,420 45.75 USD |
+9.28
|
¥140B 860.68M USD | ¥3M 20.91K USD | ¥6,800 41.93 USD | ¥7,790 48.03 USD | ¥140B 860.68M USD | 46.69 | ¥159 0.98 USD | ||
Infomart Corporation
2492.T
JP
|
¥469 2.89 USD |
-4.29
|
¥125B 770.72M USD | ¥2M 10.28K USD | ¥461 2.84 USD | ¥490 3.02 USD | ¥125B 770.72M USD | 55.30 | ¥8 0.05 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,829 17.44 USD |
-1.63
|
¥113B 698.19M USD | ¥368K 2.27K USD | ¥2,828 17.44 USD | ¥2,928 18.05 USD | ¥113B 698.19M USD | 518.13 | ¥5 0.03 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,416 14.9 USD |
-3.55
|
¥101B 623.31M USD | ¥4M 21.71K USD | ¥2,261 13.94 USD | ¥2,700 16.65 USD | ¥101B 623.31M USD | 0 | -¥9 -0.05 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥3,650 22.51 USD |
-7.96
|
¥100B 616.21M USD | ¥765K 4.72K USD | ¥3,635 22.41 USD | ¥4,130 25.47 USD | ¥100B 616.21M USD | 52.90 | ¥69 0.43 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥909 5.61 USD |
+0.66
|
¥93B 572.11M USD | ¥440K 2.71K USD | ¥892 5.5 USD | ¥927 5.72 USD | ¥93B 572.11M USD | 36.34 | ¥25 0.15 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥2,841 17.52 USD |
-1.05
|
¥91B 559.28M USD | ¥2M 9.58K USD | ¥2,815 17.36 USD | ¥3,090 19.05 USD | ¥91B 559.28M USD | 31.41 | ¥90 0.56 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥842 5.19 USD |
-3.44
|
¥80B 494.04M USD | ¥731K 4.51K USD | ¥840 5.18 USD | ¥898 5.54 USD | ¥80B 494.04M USD | 46.41 | ¥18 0.11 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥427 2.63 USD |
+0.71
|
¥77B 476.63M USD | ¥272K 1.67K USD | ¥424 2.61 USD | ¥432 2.66 USD | ¥77B 476.63M USD | 63.35 | ¥7 0.04 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,270 14 USD |
-2.54
|
¥73B 452.15M USD | ¥554K 3.41K USD | ¥2,254 13.9 USD | ¥2,366 14.59 USD | ¥73B 452.15M USD | 42.56 | ¥53 0.33 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,160 19.49 USD |
-5.53
|
¥72B 446.74M USD | ¥352K 2.17K USD | ¥3,140 19.36 USD | ¥3,405 21 USD | ¥72B 446.74M USD | 35.24 | ¥90 0.55 USD | ||
Tamura Corporation
6768.T
JP
|
¥893 5.51 USD |
-2.62
|
¥71B 438.18M USD | ¥444K 2.74K USD | ¥885 5.46 USD | ¥934 5.76 USD | ¥71B 438.18M USD | 0 | -¥17 -0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥640 3.95 USD |
-2.59
|
¥46B 281.35M USD | ¥404K 2.49K USD | ¥638 3.93 USD | ¥668 4.12 USD | ¥46B 281.35M USD | 11.32 | ¥56 0.35 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥295 1.82 USD |
+0.68
|
¥34B 209.47M USD | ¥273K 1.68K USD | ¥293 1.81 USD | ¥296 1.83 USD | ¥34B 209.47M USD | 18.84 | ¥16 0.1 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,745 10.76 USD |
-1.36
|
¥33B 205.79M USD | ¥604K 3.72K USD | ¥1,740 10.73 USD | ¥1,896 11.69 USD | ¥33B 205.79M USD | 0 | -¥85 -0.5 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,031 6.36 USD |
-5.41
|
¥31B 193.1M USD | ¥799K 4.93K USD | ¥1,029 6.34 USD | ¥1,115 6.88 USD | ¥31B 193.1M USD | 40.41 | ¥26 0.16 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥787 4.85 USD |
-5.97
|
¥25B 154.34M USD | ¥640K 3.95K USD | ¥784 4.83 USD | ¥840 5.18 USD | ¥25B 154.34M USD | 59.53 | ¥13 0.08 USD | ||
|
eole Inc.
2334.T
JP
|
¥541 3.34 USD |
-1.1
|
¥23B 142.28M USD | ¥627K 3.86K USD | ¥538 3.32 USD | ¥564 3.48 USD | ¥23B 142.28M USD | 0 | -¥15 -0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥783 4.83 USD |
+0.77
|
¥23B 140.46M USD | ¥164K 1.01K USD | ¥773 4.77 USD | ¥791 4.88 USD | ¥23B 140.46M USD | 0 | -¥6 -0.03 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,122 6.92 USD |
+0.9
|
¥19B 117.52M USD | ¥238K 1.47K USD | ¥1,104 6.81 USD | ¥1,163 7.17 USD | ¥19B 117.52M USD | 23.30 | ¥48 0.3 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥2,109 13 USD |
+2.88
|
¥17B 104.54M USD | ¥2M 12.7K USD | ¥2,016 12.43 USD | ¥2,379 14.67 USD | ¥17B 104.54M USD | 0 | -¥23 -0.1 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥51 0.31 USD |
+2
|
¥16B 101.68M USD | ¥874K 5.39K USD | ¥49 0.3 USD | ¥51 0.31 USD | ¥16B 101.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥105 0.65 USD |
-1.89
|
¥15B 89.55M USD | ¥837K 5.16K USD | ¥104 0.64 USD | ¥108 0.67 USD | ¥15B 89.55M USD | 0 | -¥22 -0.1 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-1.64
|
¥11B 65.6M USD | ¥3M 19.24K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 65.6M USD | 0 | -¥2 -0.01 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥217 1.34 USD |
+1.88
|
¥9B 57.42M USD | ¥581K 3.58K USD | ¥213 1.31 USD | ¥223 1.38 USD | ¥9B 57.42M USD | 72.81 | ¥3 0.02 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥160 0.99 USD |
0
|
¥6B 36.07M USD | ¥97K 599.35 USD | ¥160 0.99 USD | ¥167 1.03 USD | ¥6B 36.07M USD | 30.41 | ¥5 0.03 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥118 0.73 USD |
-0.84
|
¥6B 35.75M USD | ¥123K 757.2 USD | ¥117 0.72 USD | ¥122 0.75 USD | ¥6B 35.75M USD | 0 | -¥54 -0.3 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥52 0.32 USD |
+6.12
|
¥6B 33.92M USD | ¥435K 2.68K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥6B 33.92M USD | 0 | -¥3 -0.01 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥85 0.52 USD |
-3.41
|
¥5B 28.97M USD | ¥470K 2.9K USD | ¥84 0.52 USD | ¥91 0.56 USD | ¥5B 28.97M USD | 0 | -¥23 -0.1 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥55 0.34 USD |
-5.17
|
¥4B 26.68M USD | ¥4M 25.55K USD | ¥55 0.34 USD | ¥58 0.36 USD | ¥4B 26.68M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.2 USD |
+3.23
|
¥4B 25.93M USD | ¥613K 3.78K USD | ¥31 0.19 USD | ¥33 0.2 USD | ¥4B 25.93M USD | 0 | -¥4 -0.02 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥19 0.12 USD |
+5.56
|
¥3B 21.48M USD | ¥12M 75.55K USD | ¥16 0.1 USD | ¥24 0.15 USD | ¥3B 21.48M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥74 0.46 USD |
+2.82
|
¥3B 21.07M USD | ¥246K 1.52K USD | ¥72 0.44 USD | ¥76 0.47 USD | ¥3B 21.07M USD | 0 | -¥20 -0.1 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥231 1.42 USD |
-8.73
|
¥2B 9.71M USD | ¥1M 7.92K USD | ¥223 1.38 USD | ¥252 1.55 USD | ¥2B 9.71M USD | 0 | -¥19 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥75,090 463.02 USD |
-2.44
|
¥18T 112.29B USD | ¥314K 1.94K USD | ¥75,020 462.58 USD | ¥77,460 477.63 USD | ¥18T 112.29B USD | 40.99 | ¥2K 11.3 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,370 168.77 USD |
-1.55
|
¥1T 7.09B USD | ¥127K 782.48 USD | ¥27,230 167.9 USD | ¥28,385 175.03 USD | ¥1T 7.09B USD | 31.15 | ¥878 5.42 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,640 53.28 USD |
-0.46
|
¥1T 6.83B USD | ¥97K 600.58 USD | ¥8,565 52.81 USD | ¥8,700 53.65 USD | ¥1T 6.83B USD | 17.43 | ¥496 3.06 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥26,665 164.42 USD |
-3.68
|
¥873B 5.38B USD | ¥22K 136.89 USD | ¥26,525 163.56 USD | ¥27,855 171.76 USD | ¥873B 5.38B USD | 26.90 | ¥991 6.11 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,740 115.55 USD |
-0.87
|
¥761B 4.69B USD | ¥194K 1.2K USD | ¥18,715 115.4 USD | ¥19,420 119.75 USD | ¥761B 4.69B USD | 30.88 | ¥607 3.74 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥60,000 369.97 USD |
-2.52
|
¥740B 4.57B USD | ¥102K 627.71 USD | ¥59,870 369.17 USD | ¥64,990 400.74 USD | ¥740B 4.57B USD | 40.78 | ¥1K 9.07 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,708 59.86 USD |
-0.46
|
¥737B 4.55B USD | ¥63K 390.93 USD | ¥9,622 59.33 USD | ¥9,816 60.53 USD | ¥737B 4.55B USD | 31.00 | ¥313 1.93 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,768 23.23 USD |
-0.19
|
¥689B 4.25B USD | ¥85K 522.27 USD | ¥3,714 22.9 USD | ¥3,823 23.57 USD | ¥689B 4.25B USD | 22.37 | ¥168 1.04 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥25,730 158.65 USD |
-1.64
|
¥660B 4.07B USD | ¥261K 1.61K USD | ¥25,540 157.48 USD | ¥27,600 170.19 USD | ¥660B 4.07B USD | 33.91 | ¥759 4.68 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,691 16.59 USD |
-0.41
|
¥525B 3.24B USD | ¥236K 1.45K USD | ¥2,674 16.49 USD | ¥2,714 16.73 USD | ¥525B 3.24B USD | 32.12 | ¥84 0.52 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,553 40.41 USD |
+0.15
|
¥493B 3.04B USD | ¥49K 300.91 USD | ¥6,516 40.18 USD | ¥6,609 40.75 USD | ¥493B 3.04B USD | 27.14 | ¥241 1.49 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,555 28.09 USD |
-0.26
|
¥440B 2.71B USD | ¥135K 833.66 USD | ¥4,525 27.9 USD | ¥4,594 28.33 USD | ¥440B 2.71B USD | 14.22 | ¥320 1.97 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,839 36 USD |
-1.48
|
¥430B 2.65B USD | ¥230K 1.42K USD | ¥5,817 35.87 USD | ¥5,992 36.95 USD | ¥430B 2.65B USD | 15.27 | ¥382 2.36 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,744 47.75 USD |
-1.65
|
¥377B 2.33B USD | ¥176K 1.09K USD | ¥7,701 47.49 USD | ¥8,056 49.67 USD | ¥377B 2.33B USD | 17.91 | ¥432 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,055 25 USD |
-2.64
|
¥301B 1.85B USD | ¥158K 975.48 USD | ¥4,045 24.94 USD | ¥4,320 26.64 USD | ¥301B 1.85B USD | 33.22 | ¥122 0.75 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,331 20.54 USD |
-1.8
|
¥288B 1.77B USD | ¥110K 678.89 USD | ¥3,328 20.52 USD | ¥3,447 21.25 USD | ¥288B 1.77B USD | 9.20 | ¥362 2.23 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||