国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | ¥4,208 28.41 USD |
-3.27
|
¥25T 170.9B USD | ¥8M 52.78K USD | ¥4,192 28.3 USD | ¥4,336 29.27 USD | ¥25T 170.9B USD | 21.62 | ¥195 1.31 USD | |
| Tokyo Electron Limited 8035.T | ¥32,510 219.45 USD |
-2.23
|
¥15T 100.53B USD | ¥2M 15.12K USD | ¥32,300 218.03 USD | ¥33,020 222.89 USD | ¥15T 100.53B USD | 27.56 | ¥1K 7.96 USD | |
| Advantest Corporation 6857.T | ¥19,540 131.9 USD |
-7.52
|
¥14T 95.94B USD | ¥10M 69.1K USD | ¥19,450 131.29 USD | ¥20,115 135.78 USD | ¥14T 95.94B USD | 54.84 | ¥356 2.4 USD | |
| NEC Corporation 6701.T | ¥5,500 37.13 USD |
-1.73
|
¥7T 49.5B USD | ¥3M 19.89K USD | ¥5,454 36.82 USD | ¥5,588 37.72 USD | ¥7T 49.5B USD | 31.27 | ¥176 1.19 USD | |
| Fujitsu Limited 6702.T | ¥3,990 26.93 USD |
+1.4
|
¥7T 47.74B USD | ¥4M 23.61K USD | ¥3,910 26.39 USD | ¥4,005 27.03 USD | ¥7T 47.74B USD | 24.56 | ¥162 1.1 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,223 21.76 USD |
-3.79
|
¥6T 39.78B USD | ¥5M 31.75K USD | ¥3,216 21.71 USD | ¥3,333 22.5 USD | ¥6T 39.78B USD | 25.27 | ¥128 0.86 USD | |
| Disco Corporation 6146.T | ¥48,210 325.43 USD |
-4.57
|
¥5T 35.28B USD | ¥2M 15.47K USD | ¥47,770 322.46 USD | ¥49,160 331.84 USD | ¥5T 35.28B USD | 41.30 | ¥1K 7.88 USD | |
| TDK Corporation 6762.T | ¥2,466 16.64 USD |
-3.54
|
¥5T 31.59B USD | ¥5M 31.37K USD | ¥2,453 16.56 USD | ¥2,538 17.14 USD | ¥5T 31.59B USD | 18.19 | ¥136 0.91 USD | |
| Panasonic Holdings Corporation 6752.T | ¥1,697 11.46 USD |
-1.05
|
¥4T 27.67B USD | ¥3M 20.6K USD | ¥1,696 11.45 USD | ¥1,716 11.58 USD | ¥4T 27.67B USD | 12.82 | ¥132 0.89 USD | |
| Canon Inc. 7751.T | ¥4,359 29.42 USD |
+0.55
|
¥4T 25.85B USD | ¥1M 9.47K USD | ¥4,335 29.26 USD | ¥4,396 29.67 USD | ¥4T 25.85B USD | 23.92 | ¥182 1.23 USD | |
| Nomura Research Institute, Ltd. 4307.T | ¥5,957 40.21 USD |
+4.29
|
¥3T 23.01B USD | ¥2M 11.43K USD | ¥5,898 39.81 USD | ¥6,112 41.26 USD | ¥3T 23.01B USD | 36.94 | ¥161 1.09 USD | |
| Renesas Electronics Corporation 6723.T | ¥1,819 12.28 USD |
-4.61
|
¥3T 22.21B USD | ¥9M 63.58K USD | ¥1,788 12.07 USD | ¥1,855 12.52 USD | ¥3T 22.21B USD | 0 | -¥54 -0.3 USD | |
| Lasertec Corporation 6920.T | ¥28,455 192.08 USD |
-4.18
|
¥3T 17.31B USD | ¥5M 32.99K USD | ¥28,400 191.71 USD | ¥29,540 199.4 USD | ¥3T 17.31B USD | 30.35 | ¥938 6.33 USD | |
| OBIC Co.,Ltd. 4684.T | ¥4,958 33.47 USD |
+3.38
|
¥2T 14.72B USD | ¥710K 4.79K USD | ¥4,866 32.85 USD | ¥4,968 33.54 USD | ¥2T 14.72B USD | 31.39 | ¥158 1.07 USD | |
| SCSK Corporation 9719.T | ¥5,674 38.3 USD |
+0.02
|
¥2T 11.98B USD | ¥2M 11.88K USD | ¥5,673 38.29 USD | ¥5,674 38.3 USD | ¥2T 11.98B USD | 28.91 | ¥196 1.32 USD | |
| Ibiden Co.,Ltd. 4062.T | ¥12,620 85.19 USD |
-8.91
|
¥2T 11.89B USD | ¥3M 20.85K USD | ¥12,515 84.48 USD | ¥13,240 89.37 USD | ¥2T 11.89B USD | 54.26 | ¥233 1.57 USD | |
| MINEBEA MITSUMI Inc. 6479.T | ¥2,993 20.2 USD |
-3.89
|
¥1T 8.11B USD | ¥2M 10.1K USD | ¥2,968 20.03 USD | ¥3,136 21.17 USD | ¥1T 8.11B USD | 20.27 | ¥148 1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,130 81.88 USD |
-3.39
|
¥1T 7.73B USD | ¥924K 6.24K USD | ¥12,060 81.41 USD | ¥12,280 82.89 USD | ¥1T 7.73B USD | 11.86 | ¥1K 6.9 USD | |
| Shimadzu Corporation 7701.T | ¥3,955 26.7 USD |
-1.37
|
¥1T 7.71B USD | ¥560K 3.78K USD | ¥3,917 26.44 USD | ¥4,043 27.29 USD | ¥1T 7.71B USD | 21.56 | ¥183 1.24 USD | |
| Otsuka Corporation 4768.T | ¥3,003 20.27 USD |
-0.92
|
¥1T 7.69B USD | ¥449K 3.03K USD | ¥2,998 20.23 USD | ¥3,062 20.67 USD | ¥1T 7.69B USD | 19.23 | ¥156 1.05 USD | |
| Trend Micro Incorporated 4704.T | ¥7,799 52.65 USD |
+0.35
|
¥1T 6.94B USD | ¥418K 2.82K USD | ¥7,739 52.24 USD | ¥7,860 53.06 USD | ¥1T 6.94B USD | 33.39 | ¥234 1.58 USD | |
| OMRON Corporation 6645.T | ¥4,197 28.33 USD |
-1.52
|
¥826B 5.58B USD | ¥534K 3.6K USD | ¥4,175 28.18 USD | ¥4,286 28.93 USD | ¥826B 5.58B USD | 50.71 | ¥83 0.56 USD | |
| ROHM Co., Ltd. 6963.T | ¥2,032 13.72 USD |
-14.26
|
¥784B 5.29B USD | ¥11M 76.87K USD | ¥2,022 13.65 USD | ¥2,210 14.92 USD | ¥784B 5.29B USD | 0 | -¥131 -0.8 USD | |
| Seiko Epson Corporation 6724.T | ¥1,877 12.67 USD |
+1
|
¥601B 4.06B USD | ¥863K 5.83K USD | ¥1,858 12.54 USD | ¥1,898 12.81 USD | ¥601B 4.06B USD | 11.11 | ¥169 1.14 USD | |
| Sharp Corporation 6753.T | ¥827 5.59 USD |
-1.17
|
¥537B 3.63B USD | ¥1M 7.12K USD | ¥825 5.57 USD | ¥837 5.65 USD | ¥537B 3.63B USD | 14.88 | ¥56 0.38 USD | |
| Sumco Corporation 3436.T | ¥1,427 9.63 USD |
-4.16
|
¥499B 3.37B USD | ¥4M 24.95K USD | ¥1,415 9.55 USD | ¥1,458 9.84 USD | ¥499B 3.37B USD | 47.09 | ¥30 0.2 USD | |
| Hamamatsu Photonics K.K. 6965.T | ¥1,666 11.25 USD |
-1.74
|
¥498B 3.36B USD | ¥1M 9.22K USD | ¥1,655 11.17 USD | ¥1,690 11.41 USD | ¥498B 3.36B USD | 27.75 | ¥60 0.41 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,645 24.6 USD |
-16.11
|
¥455B 3.07B USD | ¥4M 26.43K USD | ¥3,645 24.6 USD | ¥3,899 26.32 USD | ¥455B 3.07B USD | 223.89 | ¥16 0.11 USD | |
| Rakus Co., Ltd. 3923.T | ¥1,210 8.16 USD |
+1.04
|
¥436B 2.94B USD | ¥544K 3.67K USD | ¥1,190 8.03 USD | ¥1,213 8.19 USD | ¥436B 2.94B USD | 55.27 | ¥22 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | ¥1,976 13.34 USD |
-1.47
|
¥377B 2.54B USD | ¥1M 7.08K USD | ¥1,966 13.27 USD | ¥2,006 13.54 USD | ¥377B 2.54B USD | 8.09 | ¥244 1.65 USD | |
| Rorze Corporation 6323.T | ¥2,122 14.32 USD |
-3.11
|
¥368B 2.48B USD | ¥2M 11.23K USD | ¥2,079 14.03 USD | ¥2,201 14.86 USD | ¥368B 2.48B USD | 19.49 | ¥109 0.73 USD | |
| Micronics Japan Co., Ltd. 6871.T | ¥8,340 56.3 USD |
-6.4
|
¥323B 2.18B USD | ¥955K 6.45K USD | ¥8,190 55.28 USD | ¥8,560 57.78 USD | ¥323B 2.18B USD | 32.51 | ¥256 1.73 USD | |
| Anritsu Corporation 6754.T | ¥2,218 14.97 USD |
-2.08
|
¥284B 1.92B USD | ¥662K 4.47K USD | ¥2,208 14.9 USD | ¥2,270 15.32 USD | ¥284B 1.92B USD | 26.64 | ¥83 0.56 USD | |
| SHIFT Inc. 3697.T | ¥1,014 6.84 USD |
+0.6
|
¥267B 1.8B USD | ¥2M 16.35K USD | ¥1,010 6.82 USD | ¥1,038 7.01 USD | ¥267B 1.8B USD | 30.27 | ¥33 0.23 USD | |
| Furuno Electric Co., Ltd. 6814.T | ¥7,980 53.87 USD |
-4.09
|
¥252B 1.7B USD | ¥502K 3.39K USD | ¥7,890 53.26 USD | ¥8,130 54.88 USD | ¥252B 1.7B USD | 15.20 | ¥525 3.54 USD | |
| GMO internet, Inc. 4784.T | ¥797 5.38 USD |
-2.21
|
¥219B 1.48B USD | ¥919K 6.21K USD | ¥785 5.3 USD | ¥812 5.48 USD | ¥219B 1.48B USD | 63.70 | ¥13 0.08 USD | |
| Systena Corporation 2317.T | ¥513 3.46 USD |
+0.59
|
¥183B 1.24B USD | ¥529K 3.57K USD | ¥508 3.43 USD | ¥520 3.51 USD | ¥183B 1.24B USD | 22.07 | ¥23 0.16 USD | |
| TOWA Corporation 6315.T | ¥2,097 14.16 USD |
-3.41
|
¥157B 1.06B USD | ¥3M 17.67K USD | ¥2,079 14.03 USD | ¥2,148 14.5 USD | ¥157B 1.06B USD | 19.36 | ¥108 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | ¥741 5 USD |
-2.11
|
¥135B 914.11M USD | ¥748K 5.05K USD | ¥738 4.98 USD | ¥753 5.08 USD | ¥135B 914.11M USD | 14.49 | ¥51 0.35 USD | |
| SAKURA Internet Inc. 3778.T | ¥3,095 20.89 USD |
-1.12
|
¥124B 835.71M USD | ¥411K 2.77K USD | ¥3,075 20.76 USD | ¥3,150 21.26 USD | ¥124B 835.71M USD | 77.97 | ¥40 0.27 USD | |
| Appier Group, Inc. 4180.T | ¥1,178 7.95 USD |
+0.51
|
¥120B 809.66M USD | ¥1M 9.96K USD | ¥1,163 7.85 USD | ¥1,223 8.26 USD | ¥120B 809.66M USD | 40.42 | ¥29 0.2 USD | |
| FFRI Security, Inc. 3692.T | ¥9,780 66.02 USD |
-2.2
|
¥77B 522.17M USD | ¥294K 1.98K USD | ¥9,680 65.34 USD | ¥10,050 67.84 USD | ¥77B 522.17M USD | 110.13 | ¥89 0.6 USD | |
| Infomart Corporation 2492.T | ¥332 2.24 USD |
+2.15
|
¥75B 507.34M USD | ¥1M 8.73K USD | ¥323 2.18 USD | ¥338 2.28 USD | ¥75B 507.34M USD | 58.96 | ¥6 0.04 USD | |
| Japan Display Inc. 6740.T | ¥19 0.13 USD |
-5
|
¥74B 497.68M USD | ¥362M 2.44M USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥74B 497.68M USD | 0 | -¥13 -0.08 USD | |
| ExaWizards Inc. 4259.T | ¥631 4.26 USD |
-4.25
|
¥53B 354.9M USD | ¥772K 5.21K USD | ¥631 4.26 USD | ¥654 4.41 USD | ¥53B 354.9M USD | 0 | -¥31 -0.2 USD | |
| Datasection Inc. 3905.T | ¥2,212 14.93 USD |
+14.85
|
¥52B 350.9M USD | ¥6M 42.88K USD | ¥1,889 12.75 USD | ¥2,234 15.08 USD | ¥52B 350.9M USD | 0 | -¥41 -0.2 USD | |
| Hennge K.K. 4475.T | ¥1,421 9.59 USD |
+1.43
|
¥45B 305.51M USD | ¥561K 3.78K USD | ¥1,393 9.4 USD | ¥1,431 9.66 USD | ¥45B 305.51M USD | 38.92 | ¥37 0.25 USD | |
| BASE,Inc. 4477.T | ¥359 2.42 USD |
+10.8
|
¥41B 278.89M USD | ¥10M 65.85K USD | ¥351 2.37 USD | ¥383 2.59 USD | ¥41B 278.89M USD | 123.79 | ¥3 0.02 USD | |
| Densan System Holdings Co., Ltd. 4072.T | ¥3,465 23.39 USD |
-0.43
|
¥37B 250.02M USD | ¥47K 319.96 USD | ¥3,455 23.32 USD | ¥3,535 23.86 USD | ¥37B 250.02M USD | 18.46 | ¥188 1.27 USD | |
| FRONTEO, Inc. 2158.T | ¥892 6.02 USD |
-4.39
|
¥35B 236.25M USD | ¥595K 4.02K USD | ¥887 5.99 USD | ¥932 6.29 USD | ¥35B 236.25M USD | 64.77 | ¥14 0.09 USD | |
| CMK Corporation 6958.T | ¥443 2.99 USD |
-2.42
|
¥32B 213.07M USD | ¥1M 9.43K USD | ¥440 2.97 USD | ¥452 3.05 USD | ¥32B 213.07M USD | 8.39 | ¥53 0.36 USD | |
| Sourcenext Corporation 4344.T | ¥162 1.09 USD |
-0.61
|
¥22B 151.25M USD | ¥463K 3.13K USD | ¥162 1.09 USD | ¥164 1.11 USD | ¥22B 151.25M USD | 0 | -¥28 -0.1 USD | |
| Asteria Corporation 3853.T | ¥1,299 8.77 USD |
-6.21
|
¥21B 143.23M USD | ¥2M 14.22K USD | ¥1,255 8.47 USD | ¥1,380 9.32 USD | ¥21B 143.23M USD | 37.64 | ¥35 0.23 USD | |
| ACSL Ltd. 6232.T | ¥1,002 6.76 USD |
+0.7
|
¥18B 118.11M USD | ¥290K 1.96K USD | ¥975 6.58 USD | ¥1,008 6.8 USD | ¥18B 118.11M USD | 0 | -¥105 -0.7 USD | |
| Environment Friendly Holdings Corp. 3777.T | ¥51 0.34 USD |
0
|
¥15B 103.88M USD | ¥965K 6.51K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥15B 103.88M USD | 0 | -¥0 -0.002 USD | |
| QD Laser, Inc. 6613.T | ¥344 2.32 USD |
-3.37
|
¥14B 96.97M USD | ¥292K 1.97K USD | ¥343 2.32 USD | ¥353 2.38 USD | ¥14B 96.97M USD | 0 | -¥10 -0.06 USD | |
| TRADE WORKS Co., Ltd 3997.T | ¥361 2.44 USD |
-4
|
¥14B 95.06M USD | ¥665K 4.49K USD | ¥345 2.33 USD | ¥380 2.57 USD | ¥14B 95.06M USD | 0 | -¥0 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | ¥91 0.61 USD |
-1.09
|
¥14B 92.92M USD | ¥2M 14.43K USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥14B 92.92M USD | 57.23 | ¥2 0.01 USD | |
| Link-U Group Inc. 4446.T | ¥895 6.04 USD |
-8.39
|
¥13B 85.63M USD | ¥425K 2.87K USD | ¥888 5.99 USD | ¥991 6.69 USD | ¥13B 85.63M USD | 77.42 | ¥12 0.08 USD | |
| Softfront Holdings 2321.T | ¥208 1.4 USD |
-3.26
|
¥11B 72.97M USD | ¥825K 5.57K USD | ¥201 1.36 USD | ¥214 1.44 USD | ¥11B 72.97M USD | 0 | -¥2 -0.01 USD | |
| Okamoto Glass Co., Ltd. 7746.T | ¥400 2.7 USD |
-4.08
|
¥9B 62.85M USD | ¥3M 23.2K USD | ¥391 2.64 USD | ¥416 2.81 USD | ¥9B 62.85M USD | 116.27 | ¥3 0.02 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥59 0.4 USD |
0
|
¥8B 52.34M USD | ¥352K 2.37K USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥8B 52.34M USD | 0 | -¥14 -0.09 USD | |
| SystemSoft Corporation 7527.T | ¥66 0.45 USD |
-2.94
|
¥6B 37.78M USD | ¥1M 9.3K USD | ¥65 0.44 USD | ¥69 0.47 USD | ¥6B 37.78M USD | 0 | -¥18 -0.1 USD | |
| NCXX Group Inc. 6634.T | ¥125 0.84 USD |
-0.79
|
¥5B 32.05M USD | ¥86K 583.22 USD | ¥124 0.84 USD | ¥127 0.86 USD | ¥5B 32.05M USD | 0 | -¥35 -0.2 USD | |
| Kushim, Inc. 2345.T | ¥237 1.6 USD |
-1.66
|
¥4B 29.72M USD | ¥73K 490.07 USD | ¥236 1.59 USD | ¥243 1.64 USD | ¥4B 29.72M USD | 0 | -¥128 -0.8 USD | |
| Pixela Corporation 6731.T | ¥42 0.28 USD |
-4.55
|
¥4B 29.03M USD | ¥917K 6.19K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.03M USD | 0 | -¥30 -0.2 USD | |
| Aplix Corporation 3727.T | ¥176 1.19 USD |
-1.12
|
¥4B 25.85M USD | ¥78K 523.15 USD | ¥172 1.16 USD | ¥178 1.2 USD | ¥4B 25.85M USD | 25.54 | ¥7 0.05 USD | |
| ReYuu Japan Inc. 9425.T | ¥648 4.37 USD |
-3.28
|
¥4B 23.84M USD | ¥58K 390.84 USD | ¥638 4.31 USD | ¥670 4.52 USD | ¥4B 23.84M USD | 0 | -¥55 -0.3 USD | |
| Media Links Co.,Ltd. 6659.T | ¥55 0.37 USD |
+1.85
|
¥3B 20.36M USD | ¥2M 13.88K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥3B 20.36M USD | 0 | -¥12 -0.08 USD | |
| Teac Corporation 6803.T | ¥91 0.61 USD |
-1.09
|
¥3B 17.69M USD | ¥793K 5.36K USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥3B 17.69M USD | 32.97 | ¥3 0.02 USD | |
| Nextware Ltd. 4814.T | ¥187 1.26 USD |
-1.58
|
¥2B 16.04M USD | ¥100K 676.38 USD | ¥185 1.25 USD | ¥191 1.29 USD | ¥2B 16.04M USD | 0 | -¥8 -0.05 USD | |
| Keyence Corporation 6861.T | ¥54,940 370.86 USD |
-1.38
|
¥13T 89.94B USD | ¥551K 3.72K USD | ¥54,890 370.52 USD | ¥56,730 382.94 USD | ¥13T 89.94B USD | 32.57 | ¥2K 11.39 USD | |
| Oracle Corporation Japan 4716.T | ¥13,905 93.86 USD |
+0.54
|
¥2T 12.02B USD | ¥63K 427.29 USD | ¥13,830 93.36 USD | ¥13,985 94.4 USD | ¥2T 12.02B USD | 29.86 | ¥466 3.14 USD | |
| TIS Inc. 3626.T | ¥4,833 32.62 USD |
-4.94
|
¥1T 7.39B USD | ¥561K 3.79K USD | ¥4,813 32.49 USD | ¥5,064 34.18 USD | ¥1T 7.39B USD | 22.41 | ¥216 1.46 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,806 39.19 USD |
-1.12
|
¥696B 4.7B USD | ¥880K 5.94K USD | ¥5,652 38.15 USD | ¥5,874 39.65 USD | ¥696B 4.7B USD | 24.98 | ¥232 1.57 USD | |
| NS Solutions Corporation 2327.T | ¥3,698 24.96 USD |
+1.29
|
¥677B 4.57B USD | ¥154K 1.04K USD | ¥3,678 24.83 USD | ¥3,748 25.3 USD | ¥677B 4.57B USD | 25.56 | ¥145 0.98 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | ¥8,755 59.1 USD |
+0.92
|
¥658B 4.44B USD | ¥33K 225.46 USD | ¥8,692 58.67 USD | ¥8,773 59.22 USD | ¥658B 4.44B USD | 40.07 | ¥218 1.47 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,441 56.98 USD |
-0.37
|
¥640B 4.32B USD | ¥96K 644.65 USD | ¥8,415 56.8 USD | ¥8,557 57.76 USD | ¥640B 4.32B USD | 32.00 | ¥264 1.78 USD | |
| Hirose Electric Co.,Ltd. 6806.T | ¥17,530 118.33 USD |
-0.11
|
¥587B 3.96B USD | ¥234K 1.58K USD | ¥17,305 116.81 USD | ¥17,710 119.55 USD | ¥587B 3.96B USD | 17.94 | ¥977 6.6 USD | |
| HORIBA, Ltd. 6856.T | ¥13,540 91.4 USD |
-3.32
|
¥579B 3.91B USD | ¥57K 382.74 USD | ¥13,530 91.33 USD | ¥13,800 93.15 USD | ¥579B 3.91B USD | 16.03 | ¥845 5.7 USD | |
| BIPROGY Inc. 8056.T | ¥5,630 38 USD |
+2.27
|
¥548B 3.7B USD | ¥730K 4.93K USD | ¥5,490 37.06 USD | ¥5,653 38.16 USD | ¥548B 3.7B USD | 20.70 | ¥272 1.84 USD | |
| Dentsu Soken Inc. 4812.T | ¥7,600 51.3 USD |
+0.4
|
¥494B 3.34B USD | ¥109K 734.43 USD | ¥7,540 50.9 USD | ¥7,680 51.84 USD | ¥494B 3.34B USD | 32.28 | ¥235 1.59 USD | |
| Maruwa Co.,Ltd. 5344.T | ¥38,360 258.94 USD |
-2.84
|
¥483B 3.26B USD | ¥135K 913.31 USD | ¥38,040 256.78 USD | ¥40,200 271.36 USD | ¥483B 3.26B USD | 25.94 | ¥1K 9.98 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥10,705 72.26 USD |
-1.43
|
¥434B 2.93B USD | ¥396K 2.67K USD | ¥10,445 70.51 USD | ¥10,905 73.61 USD | ¥434B 2.93B USD | 16.31 | ¥656 4.43 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,488 37.05 USD |
-0.53
|
¥413B 2.79B USD | ¥943K 6.37K USD | ¥5,456 36.83 USD | ¥5,551 37.47 USD | ¥413B 2.79B USD | 0 | -¥80 -0.5 USD | |
| Macnica Holdings, Inc. 3132.T | ¥2,244 15.14 USD |
-0.51
|
¥400B 2.7B USD | ¥890K 6.01K USD | ¥2,238 15.11 USD | ¥2,290 15.46 USD | ¥400B 2.7B USD | 19.02 | ¥118 0.8 USD | |
| Dexerials Corporation 4980.T | ¥2,296 15.5 USD |
-2.75
|
¥386B 2.61B USD | ¥288K 1.94K USD | ¥2,272 15.34 USD | ¥2,358 15.91 USD | ¥386B 2.61B USD | 14.91 | ¥154 1.04 USD | |
| Topcon Corporation 7732.T | ¥3,283 22.16 USD |
+0.03
|
¥346B 2.34B USD | ¥81K 548.8 USD | ¥3,283 22.16 USD | ¥3,284 22.17 USD | ¥346B 2.34B USD | 0 | -¥92 -0.6 USD | |
| ULVAC, Inc. 6728.T | ¥6,759 45.63 USD |
-1.64
|
¥333B 2.25B USD | ¥211K 1.42K USD | ¥6,743 45.52 USD | ¥6,869 46.37 USD | ¥333B 2.25B USD | 19.96 | ¥339 2.29 USD | |
| JustSystems Corporation 4686.T | ¥4,895 33.04 USD |
+0.72
|
¥314B 2.12B USD | ¥60K 405.69 USD | ¥4,860 32.81 USD | ¥4,940 33.35 USD | ¥314B 2.12B USD | 25.78 | ¥190 1.28 USD | |
| Amano Corporation 6436.T | ¥4,030 27.2 USD |
+0.57
|
¥286B 1.93B USD | ¥40K 269.34 USD | ¥4,006 27.04 USD | ¥4,038 27.26 USD | ¥286B 1.93B USD | 16.13 | ¥250 1.69 USD | |
| Casio Computer Co.,Ltd. 6952.T | ¥1,206 8.14 USD |
0
|
¥275B 1.86B USD | ¥799K 5.39K USD | ¥1,190 8.04 USD | ¥1,238 8.36 USD | ¥275B 1.86B USD | 34.26 | ¥35 0.24 USD | |
| NSD Co., Ltd. 9759.T | ¥3,408 23 USD |
+0.86
|
¥261B 1.76B USD | ¥103K 694.6 USD | ¥3,360 22.68 USD | ¥3,443 23.24 USD | ¥261B 1.76B USD | 20.25 | ¥168 1.14 USD | |
| JEOL Ltd. 6951.T | ¥5,029 33.95 USD |
-1.68
|
¥257B 1.74B USD | ¥67K 454.97 USD | ¥5,002 33.76 USD | ¥5,067 34.2 USD | ¥257B 1.74B USD | 13.75 | ¥366 2.47 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | ¥2,782 18.78 USD |
-4.47
|
¥247B 1.66B USD | ¥963K 6.5K USD | ¥2,630 17.75 USD | ¥2,784 18.79 USD | ¥247B 1.66B USD | 10.24 | ¥271 1.83 USD | |
| Money Forward, Inc. 3994.T | ¥4,256 28.73 USD |
+0.14
|
¥235B 1.59B USD | ¥385K 2.6K USD | ¥4,200 28.35 USD | ¥4,304 29.05 USD | ¥235B 1.59B USD | 0 | -¥106 -0.7 USD | |
| Meiko Electronics Co., Ltd. 6787.T | ¥9,100 61.43 USD |
-7.06
|
¥234B 1.58B USD | ¥699K 4.72K USD | ¥8,290 55.96 USD | ¥9,150 61.77 USD | ¥234B 1.58B USD | 15.63 | ¥582 3.93 USD | |
| Sansan, Inc. 4443.T | ¥1,735 11.71 USD |
+2
|
¥219B 1.48B USD | ¥352K 2.38K USD | ¥1,699 11.47 USD | ¥1,743 11.77 USD | ¥219B 1.48B USD | 540.49 | ¥3 0.02 USD | |
| Ferrotec Corporation 6890.T | ¥4,685 31.63 USD |
-4
|
¥219B 1.48B USD | ¥423K 2.86K USD | ¥4,680 31.59 USD | ¥4,790 32.33 USD | ¥219B 1.48B USD | 15.98 | ¥293 1.98 USD | |
| Shibaura Mechatronics Corporation 6590.T | ¥15,970 107.8 USD |
-10.78
|
¥209B 1.41B USD | ¥1M 7.17K USD | ¥15,780 106.52 USD | ¥18,110 122.25 USD | ¥209B 1.41B USD | 20.92 | ¥763 5.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||