国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $35,650 240.65 USD |
+3.63
|
$16.47T 111.16B USD | $3.06M 20.63K USD | $34,800 234.91 USD | $35,800 241.66 USD | $16.47T 111.16B USD | 45.65 | $780.88 5.27 USD | |
| Sony Group Corporation 6758.T | $13,310 89.85 USD |
+1.06
|
$16.24T 109.64B USD | $3.35M 22.62K USD | $13,175 88.93 USD | $13,375 90.28 USD | $16.24T 109.64B USD | 16.92 | $786.25 5.31 USD | |
| Disco Corporation 6146.T | $62,500 421.89 USD |
+4.69
|
$6.77T 45.71B USD | $3.77M 25.48K USD | $60,810 410.48 USD | $62,500 421.89 USD | $6.77T 45.71B USD | 80.53 | $776.1 5.24 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,300 22.28 USD |
0
|
$6.23T 42.08B USD | $6.15M 41.51K USD | $3,267 22.05 USD | $3,310 22.34 USD | $6.23T 42.08B USD | 34.48 | $95.7 0.65 USD | |
| Renesas Electronics Corporation 6723.T | $3,025 20.42 USD |
+1.58
|
$5.38T 36.34B USD | $8.34M 56.29K USD | $2,999 20.24 USD | $3,047 20.57 USD | $5.38T 36.34B USD | 17.51 | $172.72 1.17 USD | |
| Advantest Corporation 6857.T | $6,222 42 USD |
+7.02
|
$4.59T 31.01B USD | $23.67M 159.78K USD | $5,993 40.45 USD | $6,270 42.32 USD | $4.59T 31.01B USD | 73.80 | $84.3 0.57 USD | |
| Fujitsu Limited 6702.T | $2,456 16.58 USD |
+1.22
|
$4.52T 30.49B USD | $4.9M 33.1K USD | $2,428 16.39 USD | $2,463.5 16.63 USD | $4.52T 30.49B USD | 18.13 | $135.4 0.91 USD | |
| Canon Inc. 7751.T | $4,462 30.12 USD |
+0.61
|
$4.34T 29.27B USD | $3.54M 23.88K USD | $4,430 29.9 USD | $4,474 30.2 USD | $4.34T 29.27B USD | 16.90 | $263.88 1.78 USD | |
| TDK Corporation 6762.T | $9,803 66.17 USD |
+2.54
|
$3.72T 25.11B USD | $2.5M 16.84K USD | $9,601 64.81 USD | $9,900 66.83 USD | $3.72T 25.11B USD | 29.89 | $327.91 2.21 USD | |
| NEC Corporation 6701.T | $13,265 89.54 USD |
+2
|
$3.53T 23.86B USD | $1.51M 10.21K USD | $13,095 88.39 USD | $13,320 89.91 USD | $3.53T 23.86B USD | 23.61 | $561.82 3.79 USD | |
| NTT DATA Group Corporation 9613.T | $2,380.5 16.07 USD |
-0.08
|
$3.34T 22.53B USD | $3.08M 20.8K USD | $2,371 16 USD | $2,404.5 16.23 USD | $3.34T 22.53B USD | 24.91 | $95.54 0.64 USD | |
| Lasertec Corporation 6920.T | $35,750 241.32 USD |
+1.39
|
$3.22T 21.76B USD | $4.32M 29.15K USD | $35,310 238.35 USD | $35,990 242.94 USD | $3.22T 21.76B USD | 48.28 | $740.46 5 USD | |
| Panasonic Holdings Corporation 6752.T | $1,312.5 8.86 USD |
-0.79
|
$3.06T 20.68B USD | $7.41M 50.02K USD | $1,306 8.82 USD | $1,323 8.93 USD | $3.06T 20.68B USD | 6.90 | $190.12 1.28 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,578 30.9 USD |
+1.19
|
$2.63T 17.77B USD | $1.73M 11.67K USD | $4,477 30.22 USD | $4,578 30.9 USD | $2.63T 17.77B USD | 33.50 | $136.62 0.92 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,270 103.08 USD |
+2.07
|
$1.48T 10.01B USD | $1.74M 11.75K USD | $15,050 101.59 USD | $15,400 103.95 USD | $1.48T 10.01B USD | 21.04 | $725.56 4.9 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,303 22.3 USD |
+0.09
|
$1.34T 9.02B USD | $1.31M 8.84K USD | $3,279 22.13 USD | $3,365 22.71 USD | $1.34T 9.02B USD | 24.83 | $132.99 0.9 USD | |
| Otsuka Corporation 4768.T | $3,090 20.86 USD |
+1.68
|
$1.17T 7.91B USD | $1.52M 10.27K USD | $3,064 20.68 USD | $3,111 21 USD | $1.17T 7.91B USD | 24.61 | $125.51 0.85 USD | |
| OMRON Corporation 6645.T | $5,621 37.94 USD |
0
|
$1.11T 7.47B USD | $1.31M 8.83K USD | $5,579 37.66 USD | $5,728 38.67 USD | $1.11T 7.47B USD | 136.99 | $41.03 0.28 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,769 45.69 USD |
+3.11
|
$945.59B 6.38B USD | $1.99M 13.42K USD | $6,701 45.23 USD | $6,859 46.3 USD | $945.59B 6.38B USD | 30.14 | $224.52 1.52 USD | |
| ROHM Co., Ltd. 6963.T | $2,166.5 14.62 USD |
-0.44
|
$836.14B 5.64B USD | $3.64M 24.58K USD | $2,143.5 14.47 USD | $2,194 14.81 USD | $836.14B 5.64B USD | 16.13 | $134.26 0.91 USD | |
| Seiko Epson Corporation 6724.T | $2,492 16.82 USD |
+0.06
|
$826.68B 5.58B USD | $1.28M 8.65K USD | $2,436 16.44 USD | $2,507.5 16.93 USD | $826.68B 5.58B USD | 15.70 | $158.64 1.07 USD | |
| Sumco Corporation 3436.T | $2,359 15.92 USD |
+0.9
|
$824.91B 5.57B USD | $3.28M 22.15K USD | $2,313 15.61 USD | $2,368.5 15.99 USD | $824.91B 5.57B USD | 26.41 | $89.31 0.6 USD | |
| TIS Inc. 3626.T | $3,096 20.9 USD |
+0.26
|
$725.15B 4.89B USD | $924.4K 6.24K USD | $3,067 20.7 USD | $3,110 20.99 USD | $725.15B 4.89B USD | 15.23 | $203.19 1.37 USD | |
| Sharp Corporation 6753.T | $984.4 6.64 USD |
+0.54
|
$639.17B 4.31B USD | $3.71M 25.02K USD | $976 6.59 USD | $1,009.5 6.81 USD | $639.17B 4.31B USD | 0 | -$230.9 -1.5 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,462 30.12 USD |
+4.25
|
$540.36B 3.65B USD | $797.2K 5.38K USD | $4,287 28.94 USD | $4,462 30.12 USD | $540.36B 3.65B USD | 38.18 | $116.84 0.79 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,022 27.15 USD |
+1.41
|
$501.25B 3.38B USD | $2.45M 16.57K USD | $3,974 26.83 USD | $4,067 27.45 USD | $501.25B 3.38B USD | 63.37 | $63.46 0.43 USD | |
| Rakus Co., Ltd. 3923.T | $2,099.5 14.17 USD |
+2.04
|
$380.46B 2.57B USD | $939.9K 6.34K USD | $2,046.5 13.81 USD | $2,105.5 14.21 USD | $380.46B 2.57B USD | 91.12 | $23.04 0.16 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,539 10.39 USD |
-0.42
|
$316.39B 2.14B USD | $1.28M 8.62K USD | $1,539 10.39 USD | $1,561 10.54 USD | $316.39B 2.14B USD | 0 | -$144.9 -0.9 USD | |
| TOWA Corporation 6315.T | $11,580 78.17 USD |
+7.12
|
$289.49B 1.95B USD | $2.82M 19.05K USD | $10,900 73.58 USD | $11,580 78.17 USD | $289.49B 1.95B USD | 45.00 | $257.28 1.74 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,206.5 8.14 USD |
-0.41
|
$278.46B 1.88B USD | $745K 5.03K USD | $1,196 8.07 USD | $1,213 8.19 USD | $278.46B 1.88B USD | 23.71 | $50.88 0.34 USD | |
| Micronics Japan Co., Ltd. 6871.T | $7,030 47.45 USD |
+7.33
|
$271.22B 1.83B USD | $2.33M 15.71K USD | $6,720 45.36 USD | $7,030 47.45 USD | $271.22B 1.83B USD | 63.13 | $111.35 0.75 USD | |
| Sansan, Inc. 4443.T | $1,740 11.75 USD |
-0.06
|
$218.86B 1.48B USD | $384.8K 2.6K USD | $1,736 11.72 USD | $1,767 11.93 USD | $218.86B 1.48B USD | 0 | -$2.79 -0.01 USD | |
| SAKURA Internet Inc. 3778.T | $4,385 29.6 USD |
+4.4
|
$156.58B 1.06B USD | $2.18M 14.73K USD | $4,155 28.05 USD | $4,410 29.77 USD | $156.58B 1.06B USD | 242.80 | $18.06 0.12 USD | |
| Appier Group, Inc. 4180.T | $1,204 8.13 USD |
-0.58
|
$122.81B 829M USD | $692.9K 4.68K USD | $1,199 8.09 USD | $1,221 8.24 USD | $122.81B 829M USD | 112.94 | $10.66 0.07 USD | |
| Systena Corporation 2317.T | $313 2.11 USD |
+1.29
|
$119.33B 805.51M USD | $1.5M 10.12K USD | $311 2.1 USD | $318 2.15 USD | $119.33B 805.51M USD | 16.77 | $18.66 0.13 USD | |
| Infomart Corporation 2492.T | $288 1.94 USD |
+1.05
|
$65.16B 439.82M USD | $1.25M 8.41K USD | $281 1.9 USD | $290 1.96 USD | $65.16B 439.82M USD | 162.71 | $1.77 0.01 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
-6.25
|
$58.21B 392.91M USD | $18.59M 125.5K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$7.16 -0.04 USD | |
| JALCO Holdings Inc. 6625.T | $494 3.33 USD |
+0.61
|
$52.24B 352.66M USD | $488.9K 3.3K USD | $491 3.31 USD | $503 3.4 USD | $52.24B 352.66M USD | 25.34 | $19.49 0.13 USD | |
| Access Co., Ltd. 4813.T | $1,307 8.82 USD |
+0.77
|
$49.39B 333.39M USD | $306.2K 2.07K USD | $1,283 8.66 USD | $1,335 9.01 USD | $49.39B 333.39M USD | 0 | -$38 -0.2 USD | |
| BASE,Inc. 4477.T | $284 1.92 USD |
+1.79
|
$32.84B 221.69M USD | $1.56M 10.55K USD | $280 1.89 USD | $286 1.93 USD | $32.84B 221.69M USD | 0 | -$0.33 -0.002 USD | |
| Datasection Inc. 3905.T | $1,761 11.89 USD |
-2.33
|
$30.16B 203.57M USD | $264K 1.78K USD | $1,741 11.75 USD | $1,792 12.1 USD | $30.16B 203.57M USD | 0 | -$84.01 -0.5 USD | |
| Sourcenext Corporation 4344.T | $218 1.47 USD |
+4.31
|
$29.55B 199.48M USD | $2.28M 15.42K USD | $210 1.42 USD | $220 1.49 USD | $29.55B 199.48M USD | 0 | -$16.01 -0.1 USD | |
| ExaWizards Inc. 4259.T | $354 2.39 USD |
-0.84
|
$29.03B 195.97M USD | $671K 4.53K USD | $350 2.36 USD | $362 2.44 USD | $29.03B 195.97M USD | 0 | -$7.5 -0.05 USD | |
| Kudan Inc. 4425.T | $1,997 13.48 USD |
-2.78
|
$20.55B 138.69M USD | $595.3K 4.02K USD | $1,992 13.45 USD | $2,111 14.25 USD | $20.55B 138.69M USD | 0 | -$58.95 -0.3 USD | |
| ENECHANGE Ltd. 4169.T | $547 3.69 USD |
+1.67
|
$18.99B 128.2M USD | $519.4K 3.51K USD | $538 3.63 USD | $567 3.83 USD | $18.99B 128.2M USD | 0 | -$68.7 -0.4 USD | |
| Kuramoto Co., Ltd. 5216.T | $497 3.35 USD |
+13.47
|
$17.47B 117.9M USD | $3.53M 23.84K USD | $453 3.06 USD | $499 3.37 USD | $17.47B 117.9M USD | 0 | -$13.26 -0.08 USD | |
| Media Links Co.,Ltd. 6659.T | $261 1.76 USD |
-2.61
|
$12.18B 82.21M USD | $4.6M 31.05K USD | $261 1.76 USD | $279 1.88 USD | $12.18B 82.21M USD | 0 | -$7.91 -0.05 USD | |
| Environment Friendly Holdings Corp. 3777.T | $38 0.26 USD |
+2.7
|
$10.75B 72.55M USD | $501.9K 3.39K USD | $37 0.25 USD | $38 0.26 USD | $10.75B 72.55M USD | 66.66 | $0.57 0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $57 0.38 USD |
-1.72
|
$7.78B 52.49M USD | $633K 4.27K USD | $57 0.38 USD | $58 0.39 USD | $7.78B 52.49M USD | 0 | -$23.14 -0.1 USD | |
| SystemSoft Corporation 7527.T | $69 0.47 USD |
+4.55
|
$5.85B 39.5M USD | $1.46M 9.89K USD | $65 0.44 USD | $70 0.47 USD | $5.85B 39.5M USD | 48.59 | $1.42 0.009 USD | |
| NCXX Group Inc. 6634.T | $128 0.86 USD |
0
|
$3.48B 23.48M USD | $58.6K 395.57 USD | $127 0.86 USD | $129 0.87 USD | $3.48B 23.48M USD | 0 | -$28.12 -0.1 USD | |
| TRaaS On Product Inc. 6696.T | $682 4.6 USD |
-3.13
|
$3.28B 22.17M USD | $453.1K 3.06K USD | $681 4.6 USD | $723 4.88 USD | $3.28B 22.17M USD | 0 | -$15.69 -0.1 USD | |
| Pixela Corporation 6731.T | $91 0.61 USD |
+1.11
|
$2.4B 16.21M USD | $257.5K 1.74K USD | $89 0.6 USD | $91 0.61 USD | $2.4B 16.21M USD | 0 | -$99.04 -0.6 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $31 0.21 USD |
0
|
$1.87B 12.61M USD | $2.02M 13.61K USD | $31 0.21 USD | $33 0.22 USD | $1.87B 12.61M USD | 0 | -$10.92 -0.07 USD | |
| Keyence Corporation 6861.T | $72,290 487.98 USD |
+2.44
|
$17.53T 118.35B USD | $692.8K 4.68K USD | $70,620 476.7 USD | $72,310 488.11 USD | $17.53T 118.35B USD | 47.42 | $1.52K 10.29 USD | |
| OBIC Co.,Ltd. 4684.T | $20,855 140.78 USD |
+1.12
|
$1.83T 12.38B USD | $177.8K 1.2K USD | $20,595 139.02 USD | $20,855 140.78 USD | $1.83T 12.38B USD | 31.89 | $653.81 4.41 USD | |
| Oracle Corporation Japan 4716.T | $11,230 75.81 USD |
-4.47
|
$1.44T 9.71B USD | $610.9K 4.12K USD | $10,920 73.71 USD | $11,555 78 USD | $1.44T 9.71B USD | 25.88 | $433.76 2.93 USD | |
| Shimadzu Corporation 7701.T | $4,025 27.17 USD |
+0.12
|
$1.19T 8.01B USD | $695.2K 4.69K USD | $3,982 26.88 USD | $4,027 27.18 USD | $1.19T 8.01B USD | 20.81 | $193.36 1.31 USD | |
| SCSK Corporation 9719.T | $3,188 21.52 USD |
+0.89
|
$996.01B 6.72B USD | $839.6K 5.67K USD | $3,150 21.26 USD | $3,208 21.65 USD | $996.01B 6.72B USD | 24.60 | $129.56 0.87 USD | |
| Trend Micro Incorporated 4704.T | $6,409 43.26 USD |
-0.48
|
$846.22B 5.71B USD | $969.3K 6.54K USD | $6,361 42.94 USD | $6,471 43.68 USD | $846.22B 5.71B USD | 57.52 | $111.41 0.75 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,660 38.21 USD |
+0.27
|
$764.77B 5.16B USD | $534.6K 3.61K USD | $5,650 38.14 USD | $5,670 38.27 USD | $764.77B 5.16B USD | 41.09 | $137.74 0.93 USD | |
| Hamamatsu Photonics K.K. 6965.T | $4,450 30.04 USD |
-1
|
$689.17B 4.65B USD | $1.08M 7.31K USD | $4,412 29.78 USD | $4,492 30.32 USD | $689.17B 4.65B USD | 19.22 | $231.49 1.56 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,831 59.61 USD |
+2.15
|
$669.81B 4.52B USD | $351.7K 2.37K USD | $8,652 58.4 USD | $8,831 59.61 USD | $669.81B 4.52B USD | 43.28 | $204.02 1.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,640 119.07 USD |
-0.73
|
$598.01B 4.04B USD | $149.2K 1.01K USD | $17,555 118.5 USD | $17,815 120.26 USD | $598.01B 4.04B USD | 22.82 | $772.99 5.22 USD | |
| Rorze Corporation 6323.T | $31,500 212.63 USD |
+4.48
|
$554.57B 3.74B USD | $336.1K 2.27K USD | $30,500 205.88 USD | $31,500 212.63 USD | $554.57B 3.74B USD | 28.39 | $1.11K 7.49 USD | |
| ULVAC, Inc. 6728.T | $10,645 71.86 USD |
+1.43
|
$524.53B 3.54B USD | $290.3K 1.96K USD | $10,420 70.34 USD | $10,645 71.86 USD | $524.53B 3.54B USD | 33.36 | $319.05 2.15 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $12,820 86.54 USD |
+3.18
|
$518.58B 3.5B USD | $442.8K 2.99K USD | $12,595 85.02 USD | $12,840 86.67 USD | $518.58B 3.5B USD | 26.93 | $475.88 3.21 USD | |
| HORIBA, Ltd. 6856.T | $12,065 81.44 USD |
+0.25
|
$506.16B 3.42B USD | $212.6K 1.44K USD | $11,895 80.29 USD | $12,095 81.64 USD | $506.16B 3.42B USD | 15.16 | $795.51 5.37 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $6,688 45.15 USD |
+1.49
|
$502.76B 3.39B USD | $133K 897.79 USD | $6,641 44.83 USD | $6,709 45.29 USD | $502.76B 3.39B USD | 36.37 | $183.86 1.24 USD | |
| NS Solutions Corporation 2327.T | $5,420 36.59 USD |
+1.12
|
$495.82B 3.35B USD | $113.9K 768.86 USD | $5,350 36.11 USD | $5,460 36.86 USD | $495.82B 3.35B USD | 20.46 | $264.78 1.79 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,300 265.29 USD |
+2.48
|
$484.88B 3.27B USD | $47.2K 318.61 USD | $38,150 257.52 USD | $39,250 264.95 USD | $484.88B 3.27B USD | 31.82 | $1.23K 8.34 USD | |
| Fuji Soft Incorporated 9749.T | $7,050 47.59 USD |
+2.32
|
$443.8B 3B USD | $154.8K 1.04K USD | $6,850 46.24 USD | $7,070 47.72 USD | $443.8B 3B USD | 30.00 | $234.95 1.59 USD | |
| BIPROGY Inc. 8056.T | $4,392 29.65 USD |
+0.87
|
$441.67B 2.98B USD | $391.4K 2.64K USD | $4,345 29.33 USD | $4,402 29.71 USD | $441.67B 2.98B USD | 17.54 | $250.36 1.69 USD | |
| Dexerials Corporation 4980.T | $7,325 49.45 USD |
+1.88
|
$418.94B 2.83B USD | $657K 4.43K USD | $7,142 48.21 USD | $7,325 49.45 USD | $418.94B 2.83B USD | 19.93 | $367.41 2.48 USD | |
| Macnica Holdings, Inc. 3132.T | $6,783 45.79 USD |
+1.16
|
$406.88B 2.75B USD | $274.4K 1.85K USD | $6,707 45.27 USD | $6,815 46 USD | $406.88B 2.75B USD | 8.53 | $794.54 5.36 USD | |
| NEC Networks & System Integration Corporation 1973.T | $2,385 16.1 USD |
+0.63
|
$355.29B 2.4B USD | $312.1K 2.11K USD | $2,366 15.97 USD | $2,410 16.27 USD | $355.29B 2.4B USD | 23.18 | $102.86 0.69 USD | |
| JEOL Ltd. 6951.T | $6,915 46.68 USD |
+2.29
|
$353.25B 2.38B USD | $393.7K 2.66K USD | $6,830 46.1 USD | $6,961 46.99 USD | $353.25B 2.38B USD | 16.26 | $425.2 2.87 USD | |
| Dentsu Soken Inc. 4812.T | $5,280 35.64 USD |
+1.15
|
$343.58B 2.32B USD | $113.5K 766.16 USD | $5,160 34.83 USD | $5,300 35.78 USD | $343.58B 2.32B USD | 22.98 | $229.68 1.55 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,701 24.98 USD |
+0.41
|
$320.46B 2.16B USD | $474.3K 3.2K USD | $3,684 24.87 USD | $3,719 25.1 USD | $320.46B 2.16B USD | 0 | -$67.45 -0.4 USD | |
| Amano Corporation 6436.T | $4,099 27.67 USD |
+0.24
|
$293.17B 1.98B USD | $114.9K 775.61 USD | $4,069 27.47 USD | $4,100 27.68 USD | $293.17B 1.98B USD | 22.47 | $182.37 1.23 USD | |
| Money Forward, Inc. 3994.T | $5,375 36.28 USD |
+2.3
|
$292.37B 1.97B USD | $316.9K 2.14K USD | $5,233 35.32 USD | $5,385 36.35 USD | $292.37B 1.97B USD | 0 | -$109.81 -0.7 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,910 19.64 USD |
+3.21
|
$270.54B 1.83B USD | $718.2K 4.85K USD | $2,820 19.04 USD | $2,961 19.99 USD | $270.54B 1.83B USD | 63.31 | $45.96 0.31 USD | |
| SHIFT Inc. 3697.T | $14,855 100.28 USD |
+4.17
|
$261.45B 1.76B USD | $519.2K 3.5K USD | $14,300 96.53 USD | $14,930 100.78 USD | $261.45B 1.76B USD | 37.20 | $399.28 2.7 USD | |
| NSD Co., Ltd. 9759.T | $3,085 20.82 USD |
0
|
$237.18B 1.6B USD | $117.2K 791.13 USD | $3,055 20.62 USD | $3,100 20.93 USD | $237.18B 1.6B USD | 23.14 | $133.27 0.9 USD | |
| Mitsui High-tec, Inc. 6966.T | $6,349 42.86 USD |
+0.4
|
$232.06B 1.57B USD | $410.2K 2.77K USD | $6,280 42.39 USD | $6,389 43.13 USD | $232.06B 1.57B USD | 13.56 | $467.98 3.16 USD | |
| Net One Systems Co., Ltd. 7518.T | $2,888 19.49 USD |
-0.79
|
$229.01B 1.55B USD | $420.2K 2.84K USD | $2,874 19.4 USD | $2,923.5 19.73 USD | $229.01B 1.55B USD | 17.01 | $169.71 1.15 USD | |
| Fujimi Incorporated 5384.T | $3,010 20.32 USD |
+2.1
|
$223.29B 1.51B USD | $173.2K 1.17K USD | $2,958 19.97 USD | $3,020 20.39 USD | $223.29B 1.51B USD | 34.37 | $87.56 0.59 USD | |
| JustSystems Corporation 4686.T | $2,983 20.14 USD |
+1.19
|
$191.58B 1.29B USD | $107.5K 725.66 USD | $2,931 19.79 USD | $2,989 20.18 USD | $191.58B 1.29B USD | 16.45 | $181.3 1.22 USD | |
| Topcon Corporation 7732.T | $1,763.5 11.9 USD |
-0.48
|
$185.79B 1.25B USD | $472.7K 3.19K USD | $1,737.5 11.73 USD | $1,779.5 12.01 USD | $185.79B 1.25B USD | 37.55 | $46.96 0.32 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $7,180 48.47 USD |
+2.43
|
$184.15B 1.24B USD | $101.1K 682.45 USD | $7,050 47.59 USD | $7,180 48.47 USD | $184.15B 1.24B USD | 16.73 | $429.01 2.9 USD | |
| Toshiba Tec Corporation 6588.T | $3,470 23.42 USD |
-0.14
|
$183.66B 1.24B USD | $75.7K 511 USD | $3,465 23.39 USD | $3,510 23.69 USD | $183.66B 1.24B USD | 0 | -$124 -0.8 USD | |
| DTS Corporation 9682.T | $4,195 28.32 USD |
-1.06
|
$178.92B 1.21B USD | $124.8K 842.43 USD | $4,145 27.98 USD | $4,215 28.45 USD | $178.92B 1.21B USD | 20.44 | $205.22 1.39 USD | |
| TKC Corporation 9746.T | $3,395 22.92 USD |
+0.3
|
$177.04B 1.2B USD | $49.5K 334.14 USD | $3,370 22.75 USD | $3,405 22.98 USD | $177.04B 1.2B USD | 16.02 | $211.9 1.43 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,555 17.25 USD |
0
|
$172.1B 1.16B USD | $369.3K 2.49K USD | $2,538 17.13 USD | $2,571 17.35 USD | $172.1B 1.16B USD | 18.65 | $136.95 0.92 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,084 47.82 USD |
+0.83
|
$171.06B 1.15B USD | $352.8K 2.38K USD | $6,989 47.18 USD | $7,208 48.66 USD | $171.06B 1.15B USD | 0 | -$335.8 -2.2 USD | |
| Anritsu Corporation 6754.T | $1,207.5 8.15 USD |
+0.75
|
$159.1B 1.07B USD | $597.3K 4.03K USD | $1,196 8.07 USD | $1,215 8.2 USD | $159.1B 1.07B USD | 20.72 | $58.25 0.39 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,445 30 USD |
+2.07
|
$158.61B 1.07B USD | $93.3K 629.8 USD | $4,370 29.5 USD | $4,445 30 USD | $158.61B 1.07B USD | 11.34 | $391.95 2.65 USD | |
| MCJ Co., Ltd. 6670.T | $1,546 10.44 USD |
+1.05
|
$151.91B 1.03B USD | $263.1K 1.78K USD | $1,530 10.33 USD | $1,572 10.61 USD | $151.91B 1.03B USD | 12.44 | $124.24 0.84 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,640 38.07 USD |
-0.53
|
$148.15B 1B USD | $44.5K 300.39 USD | $5,620 37.94 USD | $5,660 38.21 USD | $148.15B 1B USD | 7.28 | $774.52 5.23 USD | |
| freee K.K. 4478.T | $2,422 16.35 USD |
+1.04
|
$141.53B 955.37M USD | $358.5K 2.42K USD | $2,387 16.11 USD | $2,483 16.76 USD | $141.53B 955.37M USD | 0 | -$226.7 -1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||