国：日本 取引所：Tokyo セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOYA Corporation 7741.T | ¥22,935 154.82 USD |
-2.2
|
¥8T 52.39B USD | ¥523K 3.53K USD | ¥22,910 154.65 USD | ¥23,375 157.79 USD | ¥8T 52.39B USD | 37.76 | ¥607 4.1 USD | ||
| Terumo Corporation 4543.T | ¥2,382 16.08 USD |
-2.4
|
¥4T 23.71B USD | ¥3M 17.54K USD | ¥2,380 16.07 USD | ¥2,434 16.43 USD | ¥4T 23.71B USD | 26.88 | ¥89 0.6 USD | ||
| Olympus Corporation 7733.T | ¥2,064 13.94 USD |
-1.69
|
¥2T 15.35B USD | ¥1M 9.48K USD | ¥2,063 13.93 USD | ¥2,106 14.22 USD | ¥2T 15.35B USD | 23.91 | ¥86 0.58 USD | ||
| Sysmex Corporation 6869.T | ¥1,442 9.73 USD |
-3
|
¥898B 6.06B USD | ¥3M 19.97K USD | ¥1,440 9.72 USD | ¥1,482 10 USD | ¥898B 6.06B USD | 19.24 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,912 19.66 USD |
-0.48
|
¥776B 5.24B USD | ¥562K 3.8K USD | ¥2,883 19.46 USD | ¥2,932 19.8 USD | ¥776B 5.24B USD | 62.20 | ¥47 0.32 USD | ||
| Nipro Corporation 8086.T | ¥1,477 9.97 USD |
-1.93
|
¥241B 1.63B USD | ¥285K 1.92K USD | ¥1,473 9.94 USD | ¥1,514 10.22 USD | ¥241B 1.63B USD | 24.95 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,593 17.5 USD |
+0.02
|
¥239B 1.61B USD | ¥80K 541.37 USD | ¥2,571 17.35 USD | ¥2,605 17.58 USD | ¥239B 1.61B USD | 16.23 | ¥160 1.08 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,510 23.69 USD |
+0.14
|
¥197B 1.33B USD | ¥58K 392.87 USD | ¥3,510 23.69 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.67 | ¥162 1.09 USD | ||
| Nakanishi Inc. 7716.T | ¥1,970 13.3 USD |
-1.75
|
¥164B 1.11B USD | ¥102K 689.88 USD | ¥1,965 13.26 USD | ¥2,006 13.54 USD | ¥164B 1.11B USD | 32.75 | ¥60 0.41 USD | ||
| Mani, Inc. 7730.T | ¥1,438 9.71 USD |
-1.84
|
¥142B 956.16M USD | ¥152K 1.03K USD | ¥1,429 9.65 USD | ¥1,467 9.9 USD | ¥142B 956.16M USD | 30.48 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,960 40.23 USD |
-2.78
|
¥139B 939.07M USD | ¥160K 1.08K USD | ¥5,940 40.1 USD | ¥6,130 41.38 USD | ¥139B 939.07M USD | 16.70 | ¥357 2.41 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,760 38.88 USD |
-2.21
|
¥124B 838.28M USD | ¥74K 497.5 USD | ¥5,730 38.68 USD | ¥5,870 39.62 USD | ¥124B 838.28M USD | 195.58 | ¥29 0.2 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,513 10.21 USD |
-0.66
|
¥112B 757M USD | ¥182K 1.23K USD | ¥1,506 10.17 USD | ¥1,540 10.4 USD | ¥112B 757M USD | 22.62 | ¥67 0.45 USD | ||
| Shofu Inc. 7979.T | ¥1,841 12.43 USD |
-1.66
|
¥66B 442.28M USD | ¥44K 294.99 USD | ¥1,835 12.39 USD | ¥1,881 12.7 USD | ¥66B 442.28M USD | 14.44 | ¥127 0.86 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,806 18.94 USD |
-3.01
|
¥41B 277.07M USD | ¥3K 18.23 USD | ¥2,806 18.94 USD | ¥2,856 19.28 USD | ¥41B 277.07M USD | 13.32 | ¥211 1.42 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥811 5.47 USD |
-2.17
|
¥18B 121.74M USD | ¥11K 76.95 USD | ¥811 5.47 USD | ¥830 5.6 USD | ¥18B 121.74M USD | 13.11 | ¥62 0.42 USD | ||
| SEED Co.,Ltd. 7743.T | ¥584 3.94 USD |
-0.68
|
¥18B 119.31M USD | ¥20K 132.98 USD | ¥584 3.94 USD | ¥590 3.98 USD | ¥18B 119.31M USD | 12.84 | ¥45 0.31 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥441 2.98 USD |
-0.23
|
¥13B 85.52M USD | ¥5K 33.75 USD | ¥441 2.98 USD | ¥442 2.98 USD | ¥13B 85.52M USD | 12.66 | ¥35 0.24 USD | ||
| JMS Co.,Ltd. 7702.T | ¥434 2.93 USD |
-1.36
|
¥11B 71.87M USD | ¥19K 128.93 USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥11B 71.87M USD | 67.60 | ¥6 0.04 USD | ||
| JTEC Corporation 3446.T | ¥1,294 8.73 USD |
-5.06
|
¥8B 51.45M USD | ¥49K 332.79 USD | ¥1,294 8.73 USD | ¥1,369 9.24 USD | ¥8B 51.45M USD | 126.61 | ¥10 0.07 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥792 5.35 USD |
+0.64
|
¥6B 38.02M USD | ¥9K 62.1 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥6B 38.02M USD | 9.89 | ¥80 0.54 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,268 8.56 USD |
-0.16
|
¥5B 36.08M USD | ¥1K 8.78 USD | ¥1,266 8.55 USD | ¥1,270 8.57 USD | ¥5B 36.08M USD | 8.92 | ¥142 0.96 USD | ||
| Sincere Co., LTD. 7782.T | ¥522 3.52 USD |
+0.19
|
¥3B 23.02M USD | ¥7K 47.25 USD | ¥518 3.5 USD | ¥523 3.53 USD | ¥3B 23.02M USD | 8.93 | ¥58 0.39 USD | ||
| Platz Co., Ltd. 7813.T | ¥826 5.58 USD |
+0.12
|
¥3B 18.85M USD | ¥3K 17.55 USD | ¥822 5.55 USD | ¥826 5.58 USD | ¥3B 18.85M USD | 15.10 | ¥55 0.37 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}