Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.8B
総出来高
BTC 61.30%     ETH 7.04%
占有率

国:日本 取引所:Tokyo 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (73)
Tokyo (73)
広告代理店 (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $2,966.5 20.02 USD
+1.12
$770.02B 5.2B USD $895.7K 6.05K USD $2,907 19.62 USD $2,968 20.03 USD $770.02B 5.2B USD 0 -$734.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,158.5 7.82 USD
-0.86
$586.7B 3.96B USD $1.78M 11.98K USD $1,157 7.81 USD $1,175.5 7.93 USD $586.7B 3.96B USD 29.24 $39.61 0.27 USD
Hakuhodo DY Holdings Inc  2433.T $1,053 7.11 USD
-0.19
$386.86B 2.61B USD $541.1K 3.65K USD $1,046 7.06 USD $1,064.5 7.19 USD $386.86B 2.61B USD 11.10 $94.84 0.64 USD
Agile Media Network Inc.  6573.T $71 0.48 USD
+1.43
$2.09B 14.11M USD $156.5K 1.06K USD $70 0.47 USD $71 0.48 USD $2.09B 14.11M USD 0 -$14.17 -0.09 USD
Septeni Holdings Co., Ltd.  4293.T $366 2.47 USD
-0.54
$75.92B 512.46M USD $124.1K 837.71 USD $366 2.47 USD $371 2.5 USD $75.92B 512.46M USD 23.01 $15.9 0.11 USD
INTAGE HOLDINGS Inc.  4326.T $1,673 11.29 USD
-3.01
$63.88B 431.22M USD $59K 398.27 USD $1,656 11.18 USD $1,727 11.66 USD $63.88B 431.22M USD 18.43 $90.74 0.61 USD
Macromill, Inc.  3978.T $1,314 8.87 USD
+2.98
$49.87B 336.66M USD $25K 168.76 USD $1,275 8.61 USD $1,314 8.87 USD $49.87B 336.66M USD 17.66 $74.39 0.5 USD
LITALICO Inc.  7366.T $1,214 8.19 USD
-2.33
$44.39B 299.63M USD $150K 1.01K USD $1,208 8.15 USD $1,257 8.49 USD $44.39B 299.63M USD 19.38 $62.64 0.42 USD
Vector Inc.  6058.T $873 5.89 USD
0
$40.95B 276.41M USD $99.7K 673 USD $870 5.87 USD $883 5.96 USD $40.95B 276.41M USD 9.76 $89.4 0.6 USD
Macbee Planet, Inc.  7095.T $2,877 19.42 USD
+0.52
$39.92B 269.5M USD $48.6K 328.06 USD $2,830 19.1 USD $2,884 19.47 USD $39.92B 269.5M USD 73.52 $39.13 0.26 USD
i-mobile Co.,Ltd.  6535.T $527 3.56 USD
-0.94
$30.76B 207.62M USD $99.1K 668.95 USD $526 3.55 USD $536 3.62 USD $30.76B 207.62M USD 12.00 $43.9 0.3 USD
ITmedia Inc.  2148.T $1,511 10.2 USD
-0.72
$29.51B 199.22M USD $27.8K 187.66 USD $1,508 10.18 USD $1,525 10.29 USD $29.51B 199.22M USD 20.61 $73.28 0.49 USD
FAN Communications, Inc.  2461.T $415 2.8 USD
-0.72
$27.49B 185.59M USD $83.4K 562.97 USD $412 2.78 USD $418 2.82 USD $27.49B 185.59M USD 19.35 $21.44 0.14 USD
Speee, Inc.  4499.T $2,131 14.38 USD
+0.61
$24.37B 164.52M USD $91.4K 616.98 USD $2,080 14.04 USD $2,170 14.65 USD $24.37B 164.52M USD 93.17 $22.87 0.15 USD
Port Inc.  7047.T $1,767 11.93 USD
-0.45
$23.56B 159.02M USD $58.4K 394.22 USD $1,750 11.81 USD $1,779 12.01 USD $23.56B 159.02M USD 13.35 $132.35 0.89 USD
Digital Holdings, Inc.  2389.T $1,333 9 USD
-1.41
$23.27B 157.11M USD $20.9K 141.08 USD $1,330 8.98 USD $1,359 9.17 USD $23.27B 157.11M USD 17.35 $76.79 0.52 USD
f-code Inc.  9211.T $1,807 12.2 USD
-0.17
$22.32B 150.65M USD $75.6K 510.32 USD $1,790 12.08 USD $1,826 12.33 USD $22.32B 150.65M USD 25.18 $71.74 0.48 USD
ValueCommerce Co., Ltd.  2491.T $791 5.34 USD
+0.89
$17.13B 115.66M USD $107.4K 724.98 USD $783 5.29 USD $794 5.36 USD $17.13B 115.66M USD 6.98 $113.21 0.76 USD
DMS Inc.  9782.T $2,865 19.34 USD
-0.24
$15.93B 107.52M USD $11K 74.25 USD $2,846 19.21 USD $2,910 19.64 USD $15.93B 107.52M USD 12.67 $226.05 1.53 USD
Members Co., Ltd.  2130.T $1,162 7.84 USD
+3.47
$14.84B 100.14M USD $77.3K 521.8 USD $1,123 7.58 USD $1,182 7.98 USD $14.84B 100.14M USD 37.04 $31.37 0.21 USD
TOW Co.,Ltd.  4767.T $317 2.14 USD
0
$12.99B 87.71M USD $66.5K 448.89 USD $314 2.12 USD $318 2.15 USD $12.99B 87.71M USD 10.32 $30.69 0.21 USD
Feedforce Group Inc.  7068.T $500 3.38 USD
-0.2
$12.52B 84.49M USD $6.9K 46.58 USD $500 3.38 USD $507 3.42 USD $12.52B 84.49M USD 18.58 $26.9 0.18 USD
Direct Marketing MiX Inc.  7354.T $230 1.55 USD
-2.13
$10.89B 73.52M USD $66.5K 448.89 USD $230 1.55 USD $236 1.59 USD $10.89B 73.52M USD 13.14 $17.5 0.12 USD
Frontier International Inc.  7050.T $2,104 14.2 USD
+1.15
$9.36B 63.2M USD $23.4K 157.96 USD $2,075 14.01 USD $2,104 14.2 USD $9.36B 63.2M USD 33.78 $62.28 0.42 USD
CL Holdings Inc.  4286.T $830 5.6 USD
+1.84
$9.05B 61.08M USD $64.2K 433.37 USD $776 5.24 USD $830 5.6 USD $9.05B 61.08M USD 51.42 $16.14 0.11 USD
FreakOut Holdings, inc.  6094.T $520 3.51 USD
+1.76
$9.04B 60.99M USD $10.9K 73.58 USD $513 3.46 USD $520 3.51 USD $9.04B 60.99M USD 0 -$182.9 -1.2 USD
Hakuten Corporation  2173.T $517 3.49 USD
0
$8B 54.03M USD $7.5K 50.63 USD $512 3.46 USD $521 3.52 USD $8B 54.03M USD 8.01 $64.52 0.44 USD
Rentracks CO.,LTD.  6045.T $1,002 6.76 USD
+0.7
$7.87B 53.14M USD $9.6K 64.8 USD $992 6.7 USD $1,005 6.78 USD $7.87B 53.14M USD 13.08 $76.55 0.52 USD
HYOJITO Co., Ltd.  7368.T $1,607 10.85 USD
0
$7.59B 51.2M USD $1.2K 8.1 USD $1,600 10.8 USD $1,607 10.85 USD $7.59B 51.2M USD 15.17 $105.9 0.71 USD
SUNNY SIDE UP GROUP Inc.  2180.T $500 3.38 USD
-0.99
$7.53B 50.86M USD $8.9K 60.08 USD $498 3.36 USD $507 3.42 USD $7.53B 50.86M USD 9.79 $51.05 0.34 USD
Orchestra Holdings Inc.  6533.T $764 5.16 USD
-1.16
$7.52B 50.74M USD $8.4K 56.7 USD $745 5.03 USD $764 5.16 USD $7.52B 50.74M USD 22.93 $33.31 0.22 USD
Trenders, Inc.  6069.T $903 6.1 USD
-1.42
$7.11B 48M USD $25.6K 172.81 USD $900 6.08 USD $923 6.23 USD $7.11B 48M USD 12.50 $72.24 0.49 USD
Zeta Inc.  6031.T $318 2.15 USD
+0.32
$6.56B 44.27M USD $34.9K 235.58 USD $315 2.13 USD $319 2.15 USD $6.56B 44.27M USD 135.31 $2.35 0.02 USD
Kyodo Public Relations Co., Ltd.  2436.T $744 5.02 USD
-0.8
$6.47B 43.64M USD $5.5K 37.13 USD $744 5.02 USD $755 5.1 USD $6.47B 43.64M USD 12.41 $59.93 0.4 USD
Interspace Co.,Ltd.  2122.T $972 6.56 USD
+1.78
$6.1B 41.18M USD $1K 6.75 USD $962 6.49 USD $972 6.56 USD $6.1B 41.18M USD 101.99 $9.53 0.06 USD
SMN Corporation  6185.T $388 2.62 USD
+0.26
$5.66B 38.21M USD $29.9K 201.83 USD $387 2.61 USD $396 2.67 USD $5.66B 38.21M USD 0 -$55.28 -0.3 USD
Cerespo Co., Ltd.  9625.T $1,016 6.86 USD
+0.69
$5.56B 37.5M USD $2.4K 16.2 USD $1,010 6.82 USD $1,031 6.96 USD $5.56B 37.5M USD 161.26 $6.3 0.04 USD
Seki Co., Ltd.  7857.T $1,330 8.98 USD
0
$5.54B 37.4M USD $200 1.35 USD $1,330 8.98 USD $1,330 8.98 USD $5.54B 37.4M USD 15.15 $87.78 0.59 USD
Enjin Co., Ltd.  7370.T $760 5.13 USD
-0.52
$5.38B 36.32M USD $3K 20.25 USD $760 5.13 USD $765 5.16 USD $5.38B 36.32M USD 8.93 $85.04 0.57 USD
B&P Co.,Ltd.  7804.T $2,109 14.24 USD
+0.81
$4.84B 32.67M USD $4.9K 33.08 USD $2,091 14.11 USD $2,118 14.3 USD $4.84B 32.67M USD 12.33 $171.04 1.15 USD
Gendai Agency Inc.  2411.T $389 2.63 USD
+1.57
$4.78B 32.3M USD $62.1K 419.19 USD $384 2.59 USD $393 2.65 USD $4.78B 32.3M USD 62.74 $6.2 0.04 USD
INCLUSIVE Inc.  7078.T $470 3.17 USD
-1.26
$4.78B 32.28M USD $27.3K 184.28 USD $467 3.15 USD $482 3.25 USD $4.78B 32.28M USD 11.46 $40.98 0.28 USD
IID, Inc.  6038.T $848 5.72 USD
-0.24
$4.22B 28.48M USD $3.7K 24.98 USD $848 5.72 USD $852 5.75 USD $4.22B 28.48M USD 19.22 $44.1 0.3 USD
Shoei Corporation  9385.T $537 3.62 USD
-0.37
$4.16B 28.11M USD $7.1K 47.93 USD $537 3.62 USD $543 3.67 USD $4.16B 28.11M USD 0 -$50.75 -0.3 USD
DM Solutions Co.,Ltd  6549.T $1,335 9.01 USD
0
$3.71B 25.06M USD $2.4K 16.2 USD $1,335 9.01 USD $1,350 9.11 USD $3.71B 25.06M USD 9.25 $144.31 0.97 USD
Netyear Group Corporation  3622.T $490 3.31 USD
-1.01
$3.43B 23.15M USD $8.5K 57.38 USD $481 3.25 USD $495 3.34 USD $3.43B 23.15M USD 9800.00 $0.05 0.0003 USD
Aidma Marketing Communication Corporation  9466.T $249 1.68 USD
-3.49
$3.37B 22.78M USD $356K 2.4K USD $249 1.68 USD $266 1.8 USD $3.37B 22.78M USD 14.81 $16.81 0.11 USD
YRGLM Inc.  3690.T $529 3.57 USD
-0.56
$3.26B 22M USD $2.9K 19.58 USD $529 3.57 USD $534 3.6 USD $3.26B 22M USD 47.57 $11.12 0.08 USD
Hope, Inc.  6195.T $210 1.42 USD
+0.96
$3.25B 21.95M USD $58.7K 396.24 USD $207 1.4 USD $210 1.42 USD $3.25B 21.95M USD 16.47 $12.75 0.09 USD
eMnet Japan.co.ltd.  7036.T $761 5.14 USD
+0.13
$2.94B 19.84M USD $900 6.08 USD $758 5.12 USD $768 5.18 USD $2.94B 19.84M USD 42.18 $18.04 0.12 USD
Chuco Co., Ltd.  2139.T $414 2.79 USD
-0.24
$2.82B 19.05M USD $2.1K 14.18 USD $414 2.79 USD $420 2.84 USD $2.82B 19.05M USD 15.84 $26.12 0.18 USD
Birdman Inc.  7063.T $214 1.44 USD
+8.08
$2.78B 18.79M USD $301.7K 2.04K USD $198 1.34 USD $216 1.46 USD $2.78B 18.79M USD 0 -$648.7 -4.3 USD
CyberBuzz, Inc.  7069.T $686 4.63 USD
+1.63
$2.76B 18.63M USD $2K 13.5 USD $673 4.54 USD $700 4.73 USD $2.76B 18.63M USD 0 -$496.2 -3.3 USD
Kaizen Platform, Inc.  4170.T $159 1.07 USD
+2.58
$2.7B 18.21M USD $83.4K 562.97 USD $156 1.05 USD $159 1.07 USD $2.7B 18.21M USD 0 -$10.17 -0.06 USD
Nissen Inc.  6543.T $685 4.62 USD
+2.39
$2.61B 17.64M USD $2.4K 16.2 USD $669 4.52 USD $685 4.62 USD $2.61B 17.64M USD 11.57 $59.18 0.4 USD
Tokyo Communications Group,Inc.  7359.T $251 1.69 USD
-1.18
$2.56B 17.27M USD $45.1K 304.44 USD $249 1.68 USD $258 1.74 USD $2.56B 17.27M USD 0 -$40.56 -0.2 USD
CS-C.Co.,Ltd.  9258.T $380 2.57 USD
+1.06
$2.51B 16.93M USD $900 6.08 USD $377 2.54 USD $380 2.57 USD $2.51B 16.93M USD 0 -$1.44 -0.009 USD
Neo Marketing Inc.  4196.T $997 6.73 USD
-0.2
$2.47B 16.67M USD $3.8K 25.65 USD $987 6.66 USD $999 6.74 USD $2.47B 16.67M USD 17.14 $58.14 0.39 USD
Piala Inc.  7044.T $261 1.76 USD
-0.38
$1.84B 12.45M USD $15.1K 101.93 USD $259 1.75 USD $264 1.78 USD $1.84B 12.45M USD 0 -$16.42 -0.1 USD
GEOCODE CO.,Ltd.  7357.T $610 4.12 USD
-1.13
$1.71B 11.51M USD $56.8K 383.42 USD $588 3.97 USD $627 4.23 USD $1.71B 11.51M USD 61.36 $9.94 0.07 USD
Vector HOLDINGS Inc.  2656.T $84 0.57 USD
-1.18
$1.67B 11.29M USD $435.8K 2.94K USD $82 0.55 USD $85 0.57 USD $1.67B 11.29M USD 0 -$41.52 -0.2 USD
Lovable Marketing Group,inc.  9254.T $1,278 8.63 USD
+0.39
$1.59B 10.7M USD $600 4.05 USD $1,273 8.59 USD $1,288 8.69 USD $1.59B 10.7M USD 24.57 $52.01 0.35 USD
Copa Corporation Inc.  7689.T $490 3.31 USD
+1.03
$1.45B 9.8M USD $3.2K 21.6 USD $483 3.26 USD $495 3.34 USD $1.45B 9.8M USD 0 -$428.8 -2.8 USD
Saylor Advertising.Inc.  2156.T $336 2.27 USD
-3.17
$1.44B 9.75M USD $18.3K 123.53 USD $336 2.27 USD $345 2.33 USD $1.44B 9.75M USD 0 -$30.98 -0.2 USD
Branding Technology Inc.  7067.T $901 6.08 USD
+2.04
$1.36B 9.18M USD $4.3K 29.03 USD $884 5.97 USD $901 6.08 USD $1.36B 9.18M USD 26.66 $33.79 0.23 USD
Alpha Co., Ltd.  4760.T $1,556 10.5 USD
-4.54
$1.25B 8.45M USD $17K 114.75 USD $1,520 10.26 USD $1,710 11.54 USD $1.25B 8.45M USD 12.30 $126.49 0.85 USD
AppBank Inc.  6177.T $88 0.59 USD
0
$1.25B 8.44M USD $146.8K 990.94 USD $86 0.58 USD $88 0.59 USD $1.25B 8.44M USD 0 -$19.19 -0.1 USD
Future Link Network Co.,Ltd.  9241.T $1,220 8.24 USD
+0.91
$1.02B 6.91M USD $800 5.4 USD $1,216 8.21 USD $1,228 8.29 USD $1.02B 6.91M USD 434.16 $2.81 0.02 USD
DIGITALIFT Inc.  9244.T $712 4.81 USD
+0.28
$1.02B 6.86M USD $500 3.38 USD $712 4.81 USD $729 4.92 USD $1.02B 6.86M USD 0 -$52.25 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください