$3.39T
時価総額合計
$87.22B
総出来高
BTC 62.72%     ETH 8.72%
占有率

国:日本 取引所:Tokyo 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (73)
Tokyo (73)
広告代理店 (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,191 21.54 USD
+2.31
$828.29B 5.59B USD $2.39M 16.15K USD $3,142 21.21 USD $3,198 21.59 USD $828.29B 5.59B USD 0 -$731.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,629.5 11 USD
-0.85
$825.35B 5.57B USD $3.28M 22.16K USD $1,623.5 10.96 USD $1,651 11.14 USD $825.35B 5.57B USD 38.43 $42.4 0.29 USD
Agile Media Network Inc.  6573.T $118 0.8 USD
-7.09
$3.47B 23.45M USD $34.01M 229.56K USD $115 0.78 USD $163 1.1 USD $3.47B 23.45M USD 0 -$13.98 -0.09 USD
Vector HOLDINGS Inc.  2656.T $131 0.88 USD
-1.5
$3.1B 20.94M USD $137.4K 927.49 USD $129 0.87 USD $135 0.91 USD $3.1B 20.94M USD 0 -$41.52 -0.2 USD
AppBank Inc.  6177.T $110 0.74 USD
-7.56
$1.62B 10.92M USD $3.47M 23.41K USD $106 0.72 USD $116 0.78 USD $1.62B 10.92M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,181.5 7.98 USD
+1.46
$434.07B 2.93B USD $733.7K 4.95K USD $1,163 7.85 USD $1,183.5 7.99 USD $434.07B 2.93B USD 40.25 $29.35 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $424 2.86 USD
+0.24
$87.95B 593.67M USD $338.2K 2.28K USD $422 2.85 USD $431 2.91 USD $87.95B 593.67M USD 24.75 $17.13 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,754 11.84 USD
-0.17
$66.97B 452.09M USD $48.8K 329.41 USD $1,736 11.72 USD $1,765 11.91 USD $66.97B 452.09M USD 19.33 $90.73 0.61 USD
Vector Inc.  6058.T $1,077 7.27 USD
+2.77
$50.52B 341M USD $499.2K 3.37K USD $1,059 7.15 USD $1,083 7.31 USD $50.52B 341M USD 12.04 $89.39 0.6 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 326.41M USD 0 $0 0 USD
LITALICO Inc.  7366.T $1,245 8.4 USD
-0.56
$44.37B 299.49M USD $99K 668.28 USD $1,234 8.33 USD $1,260 8.51 USD $44.37B 299.49M USD 20.25 $61.47 0.41 USD
i-mobile Co.,Ltd.  6535.T $665 4.49 USD
-1.34
$38.45B 259.53M USD $219.6K 1.48K USD $662 4.47 USD $674 4.55 USD $38.45B 259.53M USD 14.13 $47.05 0.32 USD
Macbee Planet, Inc.  7095.T $2,735 18.46 USD
+1.11
$37.95B 256.2M USD $184.2K 1.24K USD $2,701 18.23 USD $2,775 18.73 USD $37.95B 256.2M USD 70.21 $38.95 0.26 USD
ITmedia Inc.  2148.T $1,605 10.83 USD
-0.5
$31.12B 210.08M USD $46.7K 315.24 USD $1,602 10.81 USD $1,629 11 USD $31.12B 210.08M USD 20.90 $76.78 0.52 USD
Speee, Inc.  4499.T $2,547 17.19 USD
-4.25
$29.25B 197.45M USD $171.9K 1.16K USD $2,543 17.17 USD $2,718 18.35 USD $29.25B 197.45M USD 187.69 $13.57 0.09 USD
FAN Communications, Inc.  2461.T $434 2.93 USD
+0.46
$28.75B 194.08M USD $123.2K 831.63 USD $434 2.93 USD $440 2.97 USD $28.75B 194.08M USD 20.25 $21.43 0.14 USD
f-code Inc.  9211.T $2,288 15.44 USD
-2.01
$27.91B 188.43M USD $197K 1.33K USD $2,217 14.97 USD $2,337 15.78 USD $27.91B 188.43M USD 31.81 $71.92 0.49 USD
Port Inc.  7047.T $1,836 12.39 USD
+0.49
$24.52B 165.53M USD $130.1K 878.21 USD $1,825 12.32 USD $1,860 12.56 USD $24.52B 165.53M USD 13.22 $138.85 0.94 USD
Digital Holdings, Inc.  2389.T $1,238 8.36 USD
+1.23
$21.62B 145.91M USD $43.9K 296.34 USD $1,225 8.27 USD $1,242 8.38 USD $21.62B 145.91M USD 8.30 $149.15 1.01 USD
ValueCommerce Co., Ltd.  2491.T $781 5.27 USD
+0.77
$16.91B 114.17M USD $475K 3.21K USD $773 5.22 USD $793 5.35 USD $16.91B 114.17M USD 5.84 $133.6 0.9 USD
DMS Inc.  9782.T $3,005 20.28 USD
0
$16.67B 112.5M USD $32.1K 216.68 USD $3,000 20.25 USD $3,065 20.69 USD $16.67B 112.5M USD 20.16 $149.05 1.01 USD
Members Co., Ltd.  2130.T $1,256 8.48 USD
+0.88
$16.04B 108.25M USD $52.8K 356.41 USD $1,240 8.37 USD $1,269 8.57 USD $16.04B 108.25M USD 45.85 $27.39 0.18 USD
Feedforce Group Inc.  7068.T $534 3.6 USD
-13.03
$13.34B 90.06M USD $558.6K 3.77K USD $531 3.58 USD $555 3.75 USD $13.34B 90.06M USD 19.81 $26.95 0.18 USD
TOW Co.,Ltd.  4767.T $312 2.11 USD
+0.97
$12.79B 86.33M USD $415K 2.8K USD $309 2.09 USD $312 2.11 USD $12.79B 86.33M USD 10.16 $30.68 0.21 USD
Direct Marketing MiX Inc.  7354.T $261 1.76 USD
+5.24
$12.1B 81.66M USD $229.9K 1.55K USD $247 1.67 USD $261 1.76 USD $12.1B 81.66M USD 14.59 $17.88 0.12 USD
Frontier International Inc.  7050.T $2,139 14.44 USD
+1.57
$9.52B 64.25M USD $7.1K 47.93 USD $2,107 14.22 USD $2,139 14.44 USD $9.52B 64.25M USD 34.66 $61.71 0.42 USD
CL Holdings Inc.  4286.T $836 5.64 USD
-4.89
$9.1B 61.41M USD $100.9K 681.1 USD $822 5.55 USD $860 5.81 USD $9.1B 61.41M USD 51.95 $16.09 0.11 USD
FreakOut Holdings, inc.  6094.T $499 3.37 USD
+0.6
$8.67B 58.53M USD $40.3K 272.04 USD $493 3.33 USD $503 3.4 USD $8.67B 58.53M USD 346.52 $1.44 0.009 USD
Rentracks CO.,LTD.  6045.T $1,058 7.14 USD
+1.15
$8.31B 56.11M USD $13.4K 90.45 USD $1,049 7.08 USD $1,059 7.15 USD $8.31B 56.11M USD 13.93 $75.94 0.51 USD
SUNNY SIDE UP GROUP Inc.  2180.T $550 3.71 USD
-0.36
$8.21B 55.39M USD $36.3K 245.04 USD $550 3.71 USD $565 3.81 USD $8.21B 55.39M USD 10.76 $51.09 0.34 USD
Hakuten Corporation  2173.T $507 3.42 USD
+0.4
$7.85B 52.98M USD $17.7K 119.48 USD $506 3.42 USD $515 3.48 USD $7.85B 52.98M USD 7.85 $64.53 0.44 USD
HYOJITO Co., Ltd.  7368.T $1,610 10.87 USD
-0.06
$7.6B 51.3M USD $400 2.7 USD $1,610 10.87 USD $1,610 10.87 USD $7.6B 51.3M USD 15.21 $105.84 0.71 USD
Zeta Inc.  6031.T $372 2.51 USD
-2.62
$7.5B 50.66M USD $286.6K 1.93K USD $370 2.5 USD $391 2.64 USD $7.5B 50.66M USD 156.96 $2.37 0.02 USD
Kyodo Public Relations Co., Ltd.  2436.T $861 5.81 USD
-2.71
$7.49B 50.59M USD $41.8K 282.16 USD $852 5.75 USD $875 5.91 USD $7.49B 50.59M USD 14.37 $59.91 0.4 USD
Trenders, Inc.  6069.T $925 6.24 USD
+0.22
$7.18B 48.47M USD $42.9K 289.59 USD $915 6.18 USD $931 6.28 USD $7.18B 48.47M USD 12.62 $73.29 0.49 USD
Orchestra Holdings Inc.  6533.T $731 4.93 USD
-2.53
$7.06B 47.69M USD $35K 236.26 USD $727 4.91 USD $757 5.11 USD $7.06B 47.69M USD 21.65 $33.75 0.23 USD
Enjin Co., Ltd.  7370.T $855 5.77 USD
+3.14
$6.02B 40.65M USD $55K 371.27 USD $837 5.65 USD $866 5.85 USD $6.02B 40.65M USD 10.00 $85.47 0.58 USD
Cerespo Co., Ltd.  9625.T $1,089 7.35 USD
0
$5.95B 40.19M USD $3.9K 26.33 USD $1,085 7.32 USD $1,090 7.36 USD $5.95B 40.19M USD 0 -$140 -0.9 USD
SMN Corporation  6185.T $408 2.75 USD
0
$5.95B 40.18M USD $26.2K 176.86 USD $407 2.75 USD $413 2.79 USD $5.95B 40.18M USD 20.36 $20.03 0.14 USD
Interspace Co.,Ltd.  2122.T $938 6.33 USD
+0.75
$5.89B 39.74M USD $500 3.38 USD $938 6.33 USD $938 6.33 USD $5.89B 39.74M USD 0 -$8.94 -0.06 USD
Seki Co., Ltd.  7857.T $1,359 9.17 USD
+0.67
$5.66B 38.21M USD $200 1.35 USD $1,350 9.11 USD $1,359 9.17 USD $5.66B 38.21M USD 20.17 $67.37 0.45 USD
INCLUSIVE Inc.  7078.T $532 3.59 USD
+0.19
$5.34B 36.08M USD $20.3K 137.03 USD $524 3.54 USD $535 3.61 USD $5.34B 36.08M USD 12.81 $41.52 0.28 USD
B&P Co.,Ltd.  7804.T $2,283 15.41 USD
-2.44
$5.25B 35.47M USD $7.3K 49.28 USD $2,283 15.41 USD $2,380 16.07 USD $5.25B 35.47M USD 11.47 $198.9 1.34 USD
IID, Inc.  6038.T $939 6.34 USD
-8.12
$4.66B 31.46M USD $134.9K 910.61 USD $931 6.28 USD $956 6.45 USD $4.66B 31.46M USD 21.26 $44.16 0.3 USD
Netyear Group Corporation  3622.T $656 4.43 USD
0
$4.59B 30.99M USD $12.6K 85.05 USD $652 4.4 USD $669 4.52 USD $4.59B 30.99M USD 9371.42 $0.07 0.0004 USD
Gendai Agency Inc.  2411.T $391 2.64 USD
+0.26
$4.5B 30.36M USD $11.4K 76.95 USD $389 2.63 USD $393 2.65 USD $4.5B 30.36M USD 63.06 $6.2 0.04 USD
DM Solutions Co.,Ltd  6549.T $1,540 10.4 USD
0
$4.25B 28.72M USD $1.3K 8.78 USD $1,540 10.4 USD $1,580 10.67 USD $4.25B 28.72M USD 10.67 $144.3 0.97 USD
Shoei Corporation  9385.T $544 3.67 USD
+1.12
$4.2B 28.38M USD $2.9K 19.58 USD $539 3.64 USD $544 3.67 USD $4.2B 28.38M USD 8.99 $60.47 0.41 USD
Birdman Inc.  7063.T $303 2.05 USD
+4.12
$3.94B 26.6M USD $277.6K 1.87K USD $285 1.92 USD $309 2.09 USD $3.94B 26.6M USD 0 -$600.22 -4.05 USD
Piala Inc.  7044.T $538 3.63 USD
-5.11
$3.79B 25.56M USD $214.4K 1.45K USD $538 3.63 USD $557 3.76 USD $3.79B 25.56M USD 0 -$16.44 -0.1 USD
eMnet Japan.co.ltd.  7036.T $975 6.58 USD
0
$3.77B 25.42M USD $3.1K 20.93 USD $960 6.48 USD $983 6.64 USD $3.77B 25.42M USD 54.28 $17.96 0.12 USD
Tokyo Communications Group,Inc.  7359.T $368 2.48 USD
-5.88
$3.71B 25.02M USD $467.6K 3.16K USD $362 2.44 USD $397 2.68 USD $3.71B 25.02M USD 0 -$41.06 -0.2 USD
Kaizen Platform, Inc.  4170.T $196 1.32 USD
+0.51
$3.32B 22.44M USD $164.3K 1.11K USD $193 1.3 USD $198 1.34 USD $3.32B 22.44M USD 0 -$10.18 -0.06 USD
Hope, Inc.  6195.T $218 1.47 USD
+1.4
$3.32B 22.38M USD $46.1K 311.19 USD $213 1.44 USD $219 1.48 USD $3.32B 22.38M USD 17.27 $12.62 0.09 USD
YRGLM Inc.  3690.T $530 3.58 USD
+0.57
$3.29B 22.18M USD $5.7K 38.48 USD $527 3.56 USD $533 3.6 USD $3.29B 22.18M USD 76.14 $6.96 0.05 USD
Aidma Marketing Communication Corporation  9466.T $249 1.68 USD
+0.81
$3.26B 21.98M USD $8.4K 56.7 USD $246 1.66 USD $250 1.69 USD $3.26B 21.98M USD 14.30 $17.41 0.12 USD
Chuco Co., Ltd.  2139.T $446 3.01 USD
+0.68
$3.03B 20.47M USD $4K 27 USD $441 2.98 USD $446 3.01 USD $3.03B 20.47M USD 17.06 $26.14 0.18 USD
CyberBuzz, Inc.  7069.T $719 4.85 USD
+0.84
$2.89B 19.53M USD $27.1K 182.93 USD $707 4.77 USD $734 4.95 USD $2.89B 19.53M USD 33.28 $21.6 0.15 USD
Neo Marketing Inc.  4196.T $1,132 7.64 USD
-1.39
$2.81B 18.98M USD $2.5K 16.88 USD $1,132 7.64 USD $1,148 7.75 USD $2.81B 18.98M USD 11.68 $96.89 0.65 USD
CS-C.Co.,Ltd.  9258.T $404 2.73 USD
+3.86
$2.69B 18.17M USD $8.5K 57.38 USD $399 2.69 USD $413 2.79 USD $2.69B 18.17M USD 0 -$9.18 -0.06 USD
Nissen Inc.  6543.T $697 4.7 USD
-0.29
$2.66B 17.94M USD $300 2.03 USD $695 4.69 USD $697 4.7 USD $2.66B 17.94M USD 10.79 $64.59 0.44 USD
GEOCODE CO.,Ltd.  7357.T $905 6.11 USD
+19.87
$2.52B 17M USD $67.1K 452.94 USD $905 6.11 USD $905 6.11 USD $2.52B 17M USD 151.84 $5.96 0.04 USD
Lovable Marketing Group,inc.  9254.T $1,420 9.59 USD
-0.21
$1.76B 11.89M USD $2.8K 18.9 USD $1,398 9.44 USD $1,427 9.63 USD $1.76B 11.89M USD 36.68 $38.71 0.26 USD
Saylor Advertising.Inc.  2156.T $366 2.47 USD
-1.61
$1.52B 10.28M USD $18.8K 126.91 USD $366 2.47 USD $375 2.53 USD $1.52B 10.28M USD 0 -$30.99 -0.2 USD
Copa Corporation Inc.  7689.T $508 3.43 USD
+0.79
$1.51B 10.16M USD $1.4K 9.45 USD $501 3.38 USD $508 3.43 USD $1.51B 10.16M USD 0 -$147.7 -0.9 USD
Branding Technology Inc.  7067.T $975 6.58 USD
-1.52
$1.47B 9.93M USD $100 0.68 USD $975 6.58 USD $975 6.58 USD $1.47B 9.93M USD 29.48 $33.07 0.22 USD
Future Link Network Co.,Ltd.  9241.T $1,533 10.35 USD
+0.86
$1.29B 8.73M USD $1.2K 8.1 USD $1,514 10.22 USD $1,536 10.37 USD $1.29B 8.73M USD 0 -$13.22 -0.08 USD
Alpha Co., Ltd.  4760.T $1,574 10.62 USD
+0.83
$1.27B 8.54M USD $400 2.7 USD $1,571 10.6 USD $1,578 10.65 USD $1.27B 8.54M USD 12.44 $126.44 0.85 USD
DIGITALIFT Inc.  9244.T $779 5.26 USD
-1.39
$1.11B 7.51M USD $17.2K 116.1 USD $776 5.24 USD $800 5.4 USD $1.11B 7.51M USD 0 -$51.82 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください