$3.4T
時価総額合計
$119.28B
総出来高
BTC 60.36%     ETH 8.85%
占有率

国:日本 取引所:Tokyo 産業:広告代理店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (73)
Tokyo (73)
広告代理店 (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,172 21.41 USD
-1.09
$823.36B 5.56B USD $1.69M 11.4K USD $3,116 21.03 USD $3,277 22.12 USD $823.36B 5.56B USD 0 -$731.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,411.5 9.53 USD
+15.08
$714.93B 4.83B USD $16.83M 113.61K USD $1,361.5 9.19 USD $1,439 9.71 USD $714.93B 4.83B USD 33.21 $42.49 0.29 USD
Hakuhodo DY Holdings Inc  2433.T $1,145 7.73 USD
-0.17
$420.66B 2.84B USD $711.4K 4.8K USD $1,134.5 7.66 USD $1,152 7.78 USD $420.66B 2.84B USD 39.06 $29.31 0.2 USD
Vector HOLDINGS Inc.  2656.T $142 0.96 USD
+8.4
$2.83B 19.09M USD $1.58M 10.63K USD $134 0.9 USD $151 1.02 USD $2.83B 19.09M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $71 0.48 USD
+1.43
$2.09B 14.11M USD $514.5K 3.47K USD $70 0.47 USD $72 0.49 USD $2.09B 14.11M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $117 0.79 USD
+34.48
$1.66B 11.22M USD $12.46M 84.13K USD $86 0.58 USD $117 0.79 USD $1.66B 11.22M USD 0 -$19.19 -0.1 USD
Septeni Holdings Co., Ltd.  4293.T $391 2.64 USD
-3.69
$81.1B 547.47M USD $947K 6.39K USD $387 2.61 USD $402 2.71 USD $81.1B 547.47M USD 22.78 $17.16 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,790 12.08 USD
-1.7
$68.35B 461.37M USD $40.5K 273.39 USD $1,770 11.95 USD $1,838 12.41 USD $68.35B 461.37M USD 19.72 $90.75 0.61 USD
Macromill, Inc.  3978.T $1,271 8.58 USD
0
$48.24B 325.64M USD $3.9K 26.33 USD $1,271 8.58 USD $1,274 8.6 USD $48.24B 325.64M USD 17.06 $74.48 0.5 USD
LITALICO Inc.  7366.T $1,329 8.97 USD
-0.3
$47.46B 320.36M USD $159.1K 1.07K USD $1,321 8.92 USD $1,353 9.13 USD $47.46B 320.36M USD 21.59 $61.53 0.42 USD
Vector Inc.  6058.T $928 6.26 USD
+1.2
$43.53B 293.82M USD $132.1K 891.71 USD $914 6.17 USD $932 6.29 USD $43.53B 293.82M USD 10.37 $89.46 0.6 USD
Macbee Planet, Inc.  7095.T $2,934 19.81 USD
+2.23
$40.71B 274.84M USD $88.8K 599.42 USD $2,837 19.15 USD $2,934 19.81 USD $40.71B 274.84M USD 75.19 $39.02 0.26 USD
i-mobile Co.,Ltd.  6535.T $535 3.61 USD
+0.56
$30.93B 208.79M USD $91.9K 620.35 USD $527 3.56 USD $540 3.65 USD $30.93B 208.79M USD 12.06 $44.35 0.3 USD
ITmedia Inc.  2148.T $1,588 10.72 USD
+1.28
$30.79B 207.85M USD $87.9K 593.35 USD $1,554 10.49 USD $1,590 10.73 USD $30.79B 207.85M USD 20.70 $76.7 0.52 USD
FAN Communications, Inc.  2461.T $424 2.86 USD
+0.95
$28.09B 189.61M USD $65.3K 440.79 USD $423 2.86 USD $428 2.89 USD $28.09B 189.61M USD 19.80 $21.41 0.14 USD
f-code Inc.  9211.T $2,195 14.82 USD
+17.13
$26.88B 181.47M USD $1.3M 8.79K USD $1,952 13.18 USD $2,253 15.21 USD $26.88B 181.47M USD 30.48 $72 0.49 USD
Speee, Inc.  4499.T $2,313 15.61 USD
+12.77
$26.45B 178.57M USD $297.2K 2.01K USD $2,022 13.65 USD $2,335 15.76 USD $26.45B 178.57M USD 101.00 $22.9 0.15 USD
Digital Holdings, Inc.  2389.T $1,417 9.57 USD
-2.01
$24.74B 167.01M USD $33.1K 223.43 USD $1,412 9.53 USD $1,447 9.77 USD $24.74B 167.01M USD 9.50 $149.07 1.01 USD
Port Inc.  7047.T $1,695 11.44 USD
+1.32
$22.5B 151.86M USD $554.8K 3.75K USD $1,618 10.92 USD $1,709 11.54 USD $22.5B 151.86M USD 12.75 $132.89 0.9 USD
ValueCommerce Co., Ltd.  2491.T $774 5.22 USD
0
$16.76B 113.15M USD $184.5K 1.25K USD $769 5.19 USD $779 5.26 USD $16.76B 113.15M USD 5.79 $133.59 0.9 USD
Members Co., Ltd.  2130.T $1,227 8.28 USD
+1.32
$15.66B 105.74M USD $74.8K 504.92 USD $1,220 8.24 USD $1,252 8.45 USD $15.66B 105.74M USD 39.06 $31.41 0.21 USD
DMS Inc.  9782.T $2,823 19.06 USD
+0.61
$15.66B 105.69M USD $67.2K 453.62 USD $2,746 18.54 USD $2,869 19.37 USD $15.66B 105.69M USD 12.45 $226.69 1.53 USD
TOW Co.,Ltd.  4767.T $311 2.1 USD
+2.3
$12.75B 86.05M USD $210.9K 1.42K USD $302 2.04 USD $311 2.1 USD $12.75B 86.05M USD 10.14 $30.66 0.21 USD
Feedforce Group Inc.  7068.T $503 3.4 USD
-0.4
$12.57B 84.83M USD $11.4K 76.95 USD $502 3.39 USD $509 3.44 USD $12.57B 84.83M USD 18.65 $26.96 0.18 USD
Direct Marketing MiX Inc.  7354.T $240 1.62 USD
+1.27
$11.12B 75.09M USD $480.7K 3.24K USD $219 1.48 USD $242 1.63 USD $11.12B 75.09M USD 13.42 $17.88 0.12 USD
CL Holdings Inc.  4286.T $845 5.7 USD
+2.05
$9.21B 62.18M USD $20.3K 137.03 USD $829 5.6 USD $855 5.77 USD $9.21B 62.18M USD 52.35 $16.14 0.11 USD
Rentracks CO.,LTD.  6045.T $1,101 7.43 USD
+13.39
$8.65B 58.39M USD $204.9K 1.38K USD $1,001 6.76 USD $1,101 7.43 USD $8.65B 58.39M USD 14.49 $75.97 0.51 USD
FreakOut Holdings, inc.  6094.T $485 3.27 USD
-9.01
$8.43B 56.89M USD $173.1K 1.17K USD $478 3.23 USD $508 3.43 USD $8.43B 56.89M USD 0 -$179.7 -1.2 USD
Frontier International Inc.  7050.T $1,795 12.12 USD
+0.67
$7.99B 53.92M USD $7.6K 51.3 USD $1,761 11.89 USD $1,797 12.13 USD $7.99B 53.92M USD 29.15 $61.57 0.42 USD
Hakuten Corporation  2173.T $511 3.45 USD
+0.99
$7.91B 53.4M USD $22.9K 154.58 USD $509 3.44 USD $517 3.49 USD $7.91B 53.4M USD 7.91 $64.54 0.44 USD
Orchestra Holdings Inc.  6533.T $781 5.27 USD
-10.13
$7.59B 51.27M USD $127.7K 862.01 USD $775 5.23 USD $887 5.99 USD $7.59B 51.27M USD 23.14 $33.74 0.23 USD
HYOJITO Co., Ltd.  7368.T $1,579 10.66 USD
-2.35
$7.45B 50.31M USD $6.8K 45.9 USD $1,570 10.6 USD $1,626 10.98 USD $7.45B 50.31M USD 14.92 $105.79 0.71 USD
SUNNY SIDE UP GROUP Inc.  2180.T $495 3.34 USD
-0.8
$7.39B 49.85M USD $16.4K 110.7 USD $492 3.32 USD $499 3.37 USD $7.39B 49.85M USD 9.69 $51.08 0.34 USD
Kyodo Public Relations Co., Ltd.  2436.T $815 5.5 USD
-0.61
$7.08B 47.81M USD $8.2K 55.35 USD $812 5.48 USD $822 5.55 USD $7.08B 47.81M USD 13.58 $59.98 0.4 USD
Trenders, Inc.  6069.T $885 5.97 USD
-3.91
$6.87B 46.38M USD $137K 924.79 USD $882 5.95 USD $921 6.22 USD $6.87B 46.38M USD 12.07 $73.28 0.49 USD
SMN Corporation  6185.T $463 3.13 USD
+0.22
$6.75B 45.6M USD $85.9K 579.85 USD $449 3.03 USD $469 3.17 USD $6.75B 45.6M USD 0 -$55.14 -0.3 USD
Zeta Inc.  6031.T $309 2.09 USD
-1.59
$6.37B 43.01M USD $158.8K 1.07K USD $303 2.05 USD $318 2.15 USD $6.37B 43.01M USD 131.48 $2.35 0.02 USD
Interspace Co.,Ltd.  2122.T $926 6.25 USD
-0.11
$5.81B 39.23M USD $2K 13.5 USD $923 6.23 USD $932 6.29 USD $5.81B 39.23M USD 97.98 $9.45 0.06 USD
Cerespo Co., Ltd.  9625.T $1,036 6.99 USD
-0.1
$5.66B 38.24M USD $25.1K 169.43 USD $1,011 6.82 USD $1,041 7.03 USD $5.66B 38.24M USD 163.92 $6.32 0.04 USD
Seki Co., Ltd.  7857.T $1,350 9.11 USD
0
$5.62B 37.96M USD $800 5.4 USD $1,350 9.11 USD $1,350 9.11 USD $5.62B 37.96M USD 15.38 $87.75 0.59 USD
INCLUSIVE Inc.  7078.T $545 3.68 USD
+6.24
$5.48B 36.96M USD $91.6K 618.33 USD $516 3.48 USD $548 3.7 USD $5.48B 36.96M USD 13.14 $41.47 0.28 USD
Enjin Co., Ltd.  7370.T $774 5.22 USD
-0.26
$5.45B 36.8M USD $7.9K 53.33 USD $768 5.18 USD $775 5.23 USD $5.45B 36.8M USD 9.04 $85.53 0.58 USD
B&P Co.,Ltd.  7804.T $2,067 13.95 USD
-2.96
$4.74B 32.02M USD $5K 33.75 USD $2,021 13.64 USD $2,131 14.38 USD $4.74B 32.02M USD 12.18 $169.7 1.15 USD
Gendai Agency Inc.  2411.T $385 2.6 USD
+0.26
$4.74B 31.97M USD $26.1K 176.18 USD $382 2.58 USD $385 2.6 USD $4.74B 31.97M USD 62.09 $6.2 0.04 USD
IID, Inc.  6038.T $864 5.83 USD
+1.77
$4.29B 28.95M USD $14.1K 95.18 USD $857 5.78 USD $885 5.97 USD $4.29B 28.95M USD 19.56 $44.15 0.3 USD
DM Solutions Co.,Ltd  6549.T $1,526 10.3 USD
+1.26
$4.24B 28.65M USD $1.7K 11.48 USD $1,510 10.19 USD $1,526 10.3 USD $4.24B 28.65M USD 10.57 $144.36 0.97 USD
Shoei Corporation  9385.T $531 3.58 USD
-0.56
$4.1B 27.7M USD $9.7K 65.48 USD $530 3.58 USD $535 3.61 USD $4.1B 27.7M USD 0 -$50.98 -0.3 USD
Birdman Inc.  7063.T $305 2.06 USD
+11.72
$3.97B 26.78M USD $753.7K 5.09K USD $276 1.86 USD $310 2.09 USD $3.97B 26.78M USD 0 -$600.24 -4.05 USD
Netyear Group Corporation  3622.T $510 3.44 USD
+3.87
$3.57B 24.09M USD $22.1K 149.18 USD $492 3.32 USD $520 3.51 USD $3.57B 24.09M USD 10200.00 $0.05 0.0003 USD
eMnet Japan.co.ltd.  7036.T $893 6.03 USD
+2.06
$3.45B 23.28M USD $8.2K 55.35 USD $818 5.52 USD $903 6.1 USD $3.45B 23.28M USD 49.74 $17.95 0.12 USD
YRGLM Inc.  3690.T $542 3.66 USD
-0.55
$3.34B 22.55M USD $2.4K 16.2 USD $539 3.64 USD $545 3.68 USD $3.34B 22.55M USD 48.52 $11.17 0.08 USD
Piala Inc.  7044.T $470 3.17 USD
+20.51
$3.31B 22.33M USD $77.9K 525.85 USD $470 3.17 USD $470 3.17 USD $3.31B 22.33M USD 0 -$16.44 -0.1 USD
Kaizen Platform, Inc.  4170.T $192 1.3 USD
+8.47
$3.26B 21.98M USD $1.39M 9.36K USD $177 1.19 USD $199 1.34 USD $3.26B 21.98M USD 0 -$10.18 -0.06 USD
Aidma Marketing Communication Corporation  9466.T $244 1.65 USD
+2.52
$3.19B 21.54M USD $70.3K 474.54 USD $236 1.59 USD $244 1.65 USD $3.19B 21.54M USD 14.00 $17.42 0.12 USD
Hope, Inc.  6195.T $204 1.38 USD
-1.45
$3.16B 21.32M USD $42.8K 288.91 USD $203 1.37 USD $208 1.4 USD $3.16B 21.32M USD 16.15 $12.63 0.09 USD
Tokyo Communications Group,Inc.  7359.T $294 1.98 USD
+0.68
$2.96B 19.99M USD $115.8K 781.68 USD $284 1.92 USD $295 1.99 USD $2.96B 19.99M USD 0 -$41.03 -0.2 USD
CyberBuzz, Inc.  7069.T $713 4.81 USD
0
$2.87B 19.37M USD $900 6.08 USD $713 4.81 USD $742 5.01 USD $2.87B 19.37M USD 0 -$488.2 -3.2 USD
Chuco Co., Ltd.  2139.T $420 2.84 USD
+0.24
$2.86B 19.28M USD $1.7K 11.48 USD $419 2.83 USD $422 2.85 USD $2.86B 19.28M USD 16.07 $26.12 0.18 USD
CS-C.Co.,Ltd.  9258.T $396 2.67 USD
-4.58
$2.61B 17.64M USD $3K 20.25 USD $396 2.67 USD $405 2.73 USD $2.61B 17.64M USD 0 -$1.43 -0.009 USD
Nissen Inc.  6543.T $685 4.62 USD
+1.03
$2.61B 17.64M USD $600 4.05 USD $680 4.59 USD $686 4.63 USD $2.61B 17.64M USD 11.84 $57.81 0.39 USD
Neo Marketing Inc.  4196.T $1,000 6.75 USD
0
$2.48B 16.72M USD $4.9K 33.08 USD $995 6.72 USD $1,003 6.77 USD $2.48B 16.72M USD 17.18 $58.2 0.39 USD
Lovable Marketing Group,inc.  9254.T $1,428 9.64 USD
+4.31
$1.77B 11.96M USD $65K 438.77 USD $1,351 9.12 USD $1,638 11.06 USD $1.77B 11.96M USD 27.54 $51.84 0.35 USD
GEOCODE CO.,Ltd.  7357.T $615 4.15 USD
+1.49
$1.7B 11.47M USD $2.1K 14.18 USD $604 4.08 USD $617 4.16 USD $1.7B 11.47M USD 61.37 $10.02 0.07 USD
Saylor Advertising.Inc.  2156.T $357 2.41 USD
+4.39
$1.49B 10.03M USD $178.3K 1.2K USD $343 2.32 USD $374 2.52 USD $1.49B 10.03M USD 0 -$30.99 -0.2 USD
Copa Corporation Inc.  7689.T $475 3.21 USD
0
$1.41B 9.5M USD $20.5K 138.38 USD $465 3.14 USD $490 3.31 USD $1.41B 9.5M USD 0 -$424.4 -2.8 USD
Branding Technology Inc.  7067.T $925 6.24 USD
+2.78
$1.4B 9.42M USD $93.9K 633.85 USD $871 5.88 USD $1,017 6.87 USD $1.4B 9.42M USD 27.92 $33.12 0.22 USD
Alpha Co., Ltd.  4760.T $1,524 10.29 USD
-0.2
$1.23B 8.27M USD $8K 54 USD $1,501 10.13 USD $1,600 10.8 USD $1.23B 8.27M USD 12.04 $126.49 0.85 USD
Future Link Network Co.,Ltd.  9241.T $1,273 8.59 USD
-1.32
$1.07B 7.25M USD $372K 2.51K USD $1,262 8.52 USD $1,547 10.44 USD $1.07B 7.25M USD 0 -$13.24 -0.08 USD
DIGITALIFT Inc.  9244.T $730 4.93 USD
-0.14
$1.04B 7.03M USD $700 4.73 USD $720 4.86 USD $730 4.93 USD $1.04B 7.03M USD 0 -$52.11 -0.3 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください