国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,529 30.57 USD |
+0.51
|
¥8T 57.27B USD | ¥5M 31.42K USD | ¥4,493 30.33 USD | ¥4,540 30.65 USD | ¥8T 57.27B USD | 17.57 | ¥258 1.74 USD | |
| Nippon Steel Corporation 5401.T | ¥610 4.12 USD |
+2.73
|
¥3T 21.76B USD | ¥31M 210.28K USD | ¥592 4 USD | ¥612 4.13 USD | ¥3T 21.76B USD | 9.20 | ¥66 0.45 USD | |
| Nitto Denko Corporation 6988.T | ¥3,752 25.33 USD |
-1.16
|
¥3T 17.06B USD | ¥3M 18.81K USD | ¥3,685 24.87 USD | ¥3,820 25.79 USD | ¥3T 17.06B USD | 20.49 | ¥183 1.24 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥980 6.62 USD |
-0.56
|
¥2T 15.54B USD | ¥4M 28.07K USD | ¥972 6.56 USD | ¥993 6.7 USD | ¥2T 15.54B USD | 15.37 | ¥64 0.43 USD | |
| Asahi Kasei Corporation 3407.T | ¥1,268 8.56 USD |
+0.4
|
¥2T 11.63B USD | ¥5M 30.77K USD | ¥1,248 8.42 USD | ¥1,268 8.56 USD | ¥2T 11.63B USD | 12.68 | ¥100 0.68 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥4,910 33.14 USD |
-0.45
|
¥1T 9.19B USD | ¥2M 11.12K USD | ¥4,822 32.55 USD | ¥4,922 33.22 USD | ¥1T 9.19B USD | 83.98 | ¥58 0.39 USD | |
| JFE Holdings, Inc. 5411.T | ¥1,788 12.07 USD |
+1.25
|
¥1T 7.68B USD | ¥5M 32.02K USD | ¥1,737 11.73 USD | ¥1,788 12.07 USD | ¥1T 7.68B USD | 12.93 | ¥138 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | ¥833 5.62 USD |
+0.84
|
¥1T 7.64B USD | ¥4M 25.31K USD | ¥825 5.57 USD | ¥841 5.68 USD | ¥1T 7.64B USD | 57.46 | ¥14 0.1 USD | |
| AGC Inc. 5201.T | ¥5,129 34.62 USD |
-0.02
|
¥1T 7.35B USD | ¥920K 6.21K USD | ¥5,051 34.1 USD | ¥5,129 34.62 USD | ¥1T 7.35B USD | 31.39 | ¥163 1.1 USD | |
| Resonac Holdings Corporation 4004.T | ¥5,722 38.63 USD |
-1.07
|
¥1T 6.99B USD | ¥1M 9.84K USD | ¥5,641 38.08 USD | ¥5,763 38.9 USD | ¥1T 6.99B USD | 22.17 | ¥258 1.74 USD | |
| Kobe Steel, Ltd. 5406.T | ¥1,827 12.33 USD |
+0.52
|
¥724B 4.88B USD | ¥2M 13.87K USD | ¥1,798 12.14 USD | ¥1,830 12.35 USD | ¥724B 4.88B USD | 6.03 | ¥303 2.04 USD | |
| Tosoh Corporation 4042.T | ¥2,246 15.16 USD |
+0.36
|
¥710B 4.79B USD | ¥1M 7.09K USD | ¥2,217 14.97 USD | ¥2,248 15.17 USD | ¥710B 4.79B USD | 12.15 | ¥185 1.25 USD | |
| Sumitomo Chemical Company, Limited 4005.T | ¥432 2.91 USD |
+0.58
|
¥707B 4.77B USD | ¥7M 49.93K USD | ¥426 2.88 USD | ¥432 2.92 USD | ¥707B 4.77B USD | 19.33 | ¥22 0.15 USD | |
| Oji Holdings Corporation 3861.T | ¥771 5.2 USD |
-1.47
|
¥704B 4.75B USD | ¥8M 52.84K USD | ¥753 5.08 USD | ¥782 5.28 USD | ¥704B 4.75B USD | 16.34 | ¥47 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | ¥3,610 24.37 USD |
+0.56
|
¥676B 4.57B USD | ¥527K 3.56K USD | ¥3,565 24.06 USD | ¥3,613 24.39 USD | ¥676B 4.57B USD | 21.13 | ¥171 1.15 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,888 19.49 USD |
+1.87
|
¥562B 3.8B USD | ¥2M 10.38K USD | ¥2,841 19.18 USD | ¥2,898 19.56 USD | ¥562B 3.8B USD | 12.60 | ¥229 1.55 USD | |
| Air Water Inc. 4088.T | ¥2,262 15.27 USD |
+1.73
|
¥518B 3.5B USD | ¥917K 6.19K USD | ¥2,224 15.01 USD | ¥2,270 15.32 USD | ¥518B 3.5B USD | 10.36 | ¥218 1.47 USD | |
| Kuraray Co., Ltd. 3405.T | ¥1,682 11.36 USD |
+1.48
|
¥518B 3.5B USD | ¥2M 11.35K USD | ¥1,656 11.18 USD | ¥1,683 11.36 USD | ¥518B 3.5B USD | 34.63 | ¥49 0.33 USD | |
| Kansai Paint Co., Ltd. 4613.T | ¥2,408 16.25 USD |
+0.88
|
¥424B 2.86B USD | ¥552K 3.73K USD | ¥2,380 16.07 USD | ¥2,408 16.26 USD | ¥424B 2.86B USD | 14.41 | ¥167 1.13 USD | |
| Mitsubishi Materials Corporation 5711.T | ¥2,867 19.35 USD |
-0.31
|
¥379B 2.56B USD | ¥738K 4.99K USD | ¥2,826 19.08 USD | ¥2,874 19.4 USD | ¥379B 2.56B USD | 11.11 | ¥258 1.74 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,782 12.03 USD |
+1.6
|
¥265B 1.79B USD | ¥1M 8.87K USD | ¥1,753 11.83 USD | ¥1,793 12.1 USD | ¥265B 1.79B USD | 15.76 | ¥113 0.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | ¥989 6.68 USD |
-1.7
|
¥211B 1.43B USD | ¥4M 28.29K USD | ¥976 6.59 USD | ¥1,072 7.24 USD | ¥211B 1.43B USD | 0 | -¥243 -1.6 USD | |
| Kurimoto,Ltd. 5602.T | ¥1,730 11.68 USD |
-0.4
|
¥105B 708.1M USD | ¥574K 3.87K USD | ¥1,663 11.23 USD | ¥1,760 11.88 USD | ¥105B 708.1M USD | 15.37 | ¥112 0.76 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,516 16.98 USD |
-0.79
|
¥95B 643.58M USD | ¥2M 10.38K USD | ¥2,423 16.36 USD | ¥2,529 17.07 USD | ¥95B 643.58M USD | 13.43 | ¥187 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | ¥2,894 19.54 USD |
-1.77
|
¥94B 634.83M USD | ¥559K 3.78K USD | ¥2,855 19.27 USD | ¥2,961 19.99 USD | ¥94B 634.83M USD | 16.37 | ¥177 1.19 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥689 4.65 USD |
+1.32
|
¥83B 560.09M USD | ¥397K 2.68K USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥83B 560.09M USD | 7.77 | ¥89 0.6 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥312 2.11 USD |
+2.63
|
¥39B 265.19M USD | ¥606K 4.09K USD | ¥302 2.04 USD | ¥313 2.11 USD | ¥39B 265.19M USD | 14.02 | ¥22 0.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,220 8.24 USD |
-0.65
|
¥30B 199.46M USD | ¥3M 19.9K USD | ¥1,121 7.57 USD | ¥1,234 8.33 USD | ¥30B 199.46M USD | 35.74 | ¥34 0.23 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | ¥91 0.61 USD |
-1.09
|
¥26B 178.77M USD | ¥6M 40.74K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥26B 178.77M USD | 0 | -¥48 -0.3 USD | |
| Unitika Ltd. 3103.T | ¥193 1.3 USD |
+0.52
|
¥11B 75.11M USD | ¥916K 6.19K USD | ¥190 1.28 USD | ¥195 1.32 USD | ¥11B 75.11M USD | 0 | -¥413 -2.7 USD | |
| Nippon Sanso Holdings Corporation 4091.T | ¥4,949 33.41 USD |
+1.52
|
¥2T 14.46B USD | ¥575K 3.88K USD | ¥4,898 33.06 USD | ¥4,979 33.61 USD | ¥2T 14.46B USD | 20.97 | ¥236 1.59 USD | |
| Nissan Chemical Corporation 4021.T | ¥5,102 34.44 USD |
+1.13
|
¥688B 4.64B USD | ¥470K 3.18K USD | ¥5,040 34.02 USD | ¥5,105 34.46 USD | ¥688B 4.64B USD | 16.54 | ¥308 2.08 USD | |
| NOF Corporation 4403.T | ¥2,932 19.79 USD |
+5.77
|
¥674B 4.55B USD | ¥2M 11.73K USD | ¥2,726 18.4 USD | ¥2,945 19.88 USD | ¥674B 4.55B USD | 18.90 | ¥155 1.05 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | ¥9,435 63.69 USD |
+0.88
|
¥580B 3.92B USD | ¥122K 824.21 USD | ¥9,312 62.86 USD | ¥9,441 63.73 USD | ¥580B 3.92B USD | 25.82 | ¥365 2.47 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | ¥8,775 59.23 USD |
+7.59
|
¥488B 3.29B USD | ¥618K 4.17K USD | ¥8,156 55.06 USD | ¥8,798 59.39 USD | ¥488B 3.29B USD | 45.33 | ¥194 1.31 USD | |
| Taiheiyo Cement Corporation 5233.T | ¥4,046 27.31 USD |
-1
|
¥455B 3.07B USD | ¥406K 2.74K USD | ¥4,000 27 USD | ¥4,070 27.47 USD | ¥455B 3.07B USD | 8.11 | ¥498 3.36 USD | |
| Sumitomo Bakelite Company Limited 4203.T | ¥5,097 34.41 USD |
-0.57
|
¥447B 3.02B USD | ¥386K 2.61K USD | ¥5,001 33.76 USD | ¥5,188 35.02 USD | ¥447B 3.02B USD | 24.72 | ¥206 1.39 USD | |
| Nagase & Co., Ltd. 8012.T | ¥3,555 24 USD |
+2.16
|
¥372B 2.51B USD | ¥333K 2.25K USD | ¥3,481 23.5 USD | ¥3,584 24.19 USD | ¥372B 2.51B USD | 15.44 | ¥230 1.55 USD | |
| UACJ Corporation 5741.T | ¥1,988 13.42 USD |
-1.63
|
¥360B 2.43B USD | ¥346K 2.34K USD | ¥1,965 13.26 USD | ¥2,014 13.6 USD | ¥360B 2.43B USD | 13.43 | ¥148 1 USD | |
| Adeka Corporation 4401.T | ¥3,534 23.86 USD |
+0.11
|
¥356B 2.41B USD | ¥244K 1.65K USD | ¥3,505 23.66 USD | ¥3,552 23.98 USD | ¥356B 2.41B USD | 14.14 | ¥250 1.69 USD | |
| DIC Corporation 4631.T | ¥3,678 24.83 USD |
+0.68
|
¥348B 2.35B USD | ¥211K 1.43K USD | ¥3,643 24.59 USD | ¥3,678 24.83 USD | ¥348B 2.35B USD | 12.46 | ¥295 1.99 USD | |
| Daicel Corporation 4202.T | ¥1,252 8.45 USD |
+1.58
|
¥333B 2.24B USD | ¥3M 18.56K USD | ¥1,214 8.2 USD | ¥1,256 8.47 USD | ¥333B 2.24B USD | 6.91 | ¥181 1.22 USD | |
| Dowa Holdings Co., Ltd. 5714.T | ¥5,468 36.91 USD |
+0.46
|
¥326B 2.2B USD | ¥233K 1.57K USD | ¥5,376 36.29 USD | ¥5,485 37.03 USD | ¥326B 2.2B USD | 11.99 | ¥456 3.08 USD | |
| Zeon Corporation 4205.T | ¥1,616 10.91 USD |
+0.56
|
¥313B 2.11B USD | ¥624K 4.21K USD | ¥1,598 10.79 USD | ¥1,616 10.91 USD | ¥313B 2.11B USD | 8.71 | ¥186 1.25 USD | |
| Maruichi Steel Tube Ltd. 5463.T | ¥1,312 8.85 USD |
-0.11
|
¥302B 2.04B USD | ¥724K 4.89K USD | ¥1,302 8.79 USD | ¥1,320 8.91 USD | ¥302B 2.04B USD | 11.73 | ¥112 0.75 USD | |
| Daido Steel Co., Ltd. 5471.T | ¥1,467 9.9 USD |
-0.51
|
¥293B 1.98B USD | ¥768K 5.19K USD | ¥1,454 9.81 USD | ¥1,488 10.05 USD | ¥293B 1.98B USD | 10.52 | ¥139 0.94 USD | |
| Tokuyama Corporation 4043.T | ¥3,795 25.62 USD |
+0.29
|
¥273B 1.84B USD | ¥282K 1.91K USD | ¥3,751 25.32 USD | ¥3,805 25.68 USD | ¥273B 1.84B USD | 11.63 | ¥326 2.2 USD | |
| Kaneka Corporation 4118.T | ¥4,297 29.01 USD |
+0.92
|
¥264B 1.78B USD | ¥94K 637.9 USD | ¥4,230 28.55 USD | ¥4,297 29.01 USD | ¥264B 1.78B USD | 10.72 | ¥401 2.7 USD | |
| LINTEC Corporation 7966.T | ¥3,880 26.19 USD |
-4.2
|
¥254B 1.72B USD | ¥424K 2.86K USD | ¥3,705 25.01 USD | ¥4,010 27.07 USD | ¥254B 1.72B USD | 18.09 | ¥214 1.45 USD | |
| UBE Corporation 4208.T | ¥2,270 15.32 USD |
+0.67
|
¥220B 1.49B USD | ¥718K 4.85K USD | ¥2,252 15.2 USD | ¥2,272 15.34 USD | ¥220B 1.49B USD | 0 | -¥49 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,419 9.58 USD |
+1.18
|
¥217B 1.47B USD | ¥418K 2.82K USD | ¥1,404 9.48 USD | ¥1,420 9.59 USD | ¥217B 1.47B USD | 13.25 | ¥107 0.72 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,290 28.96 USD |
+4.13
|
¥213B 1.44B USD | ¥646K 4.36K USD | ¥4,050 27.34 USD | ¥4,300 29.03 USD | ¥213B 1.44B USD | 18.82 | ¥228 1.54 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | ¥12,690 85.66 USD |
-1.09
|
¥205B 1.38B USD | ¥30K 202.51 USD | ¥12,560 84.78 USD | ¥12,770 86.2 USD | ¥205B 1.38B USD | 14.37 | ¥883 5.96 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | ¥5,760 38.88 USD |
+2.67
|
¥203B 1.37B USD | ¥112K 758.06 USD | ¥5,530 37.33 USD | ¥5,760 38.88 USD | ¥203B 1.37B USD | 14.22 | ¥405 2.73 USD | |
| Osaka Soda Co., Ltd. 4046.T | ¥1,618 10.92 USD |
-0.37
|
¥203B 1.37B USD | ¥269K 1.82K USD | ¥1,602 10.81 USD | ¥1,626 10.98 USD | ¥203B 1.37B USD | 20.27 | ¥80 0.54 USD | |
| Denka Company Limited 4061.T | ¥2,266 15.3 USD |
+1.36
|
¥195B 1.32B USD | ¥447K 3.02K USD | ¥2,224 15.01 USD | ¥2,266 15.3 USD | ¥195B 1.32B USD | 0 | -¥142 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | ¥3,495 23.59 USD |
+1.75
|
¥190B 1.28B USD | ¥71K 477.24 USD | ¥3,440 23.22 USD | ¥3,495 23.59 USD | ¥190B 1.28B USD | 12.84 | ¥272 1.84 USD | |
| Yodoko, Ltd. 5451.T | ¥1,295 8.74 USD |
+0.78
|
¥188B 1.27B USD | ¥271K 1.83K USD | ¥1,271 8.58 USD | ¥1,295 8.74 USD | ¥188B 1.27B USD | 13.97 | ¥93 0.63 USD | |
| Inabata & Co.,Ltd. 8098.T | ¥3,455 23.32 USD |
-0.29
|
¥184B 1.25B USD | ¥96K 644.65 USD | ¥3,415 23.05 USD | ¥3,480 23.49 USD | ¥184B 1.25B USD | 9.40 | ¥368 2.48 USD | |
| Aichi Steel Corporation 5482.T | ¥2,794 18.86 USD |
+1.67
|
¥179B 1.21B USD | ¥397K 2.68K USD | ¥2,737 18.48 USD | ¥2,843 19.19 USD | ¥179B 1.21B USD | 16.78 | ¥166 1.12 USD | |
| ISE Chemicals Corporation 4107.T | ¥33,800 228.16 USD |
+0.3
|
¥172B 1.16B USD | ¥125K 846.49 USD | ¥33,000 222.76 USD | ¥34,600 233.56 USD | ¥172B 1.16B USD | 25.10 | ¥1K 9.09 USD | |
| Toagosei Co., Ltd. 4045.T | ¥1,536 10.37 USD |
+1.42
|
¥165B 1.11B USD | ¥233K 1.57K USD | ¥1,514 10.22 USD | ¥1,536 10.37 USD | ¥165B 1.11B USD | 16.40 | ¥94 0.63 USD | |
| artience Co., Ltd. 4634.T | ¥3,170 21.4 USD |
0
|
¥153B 1.04B USD | ¥90K 610.9 USD | ¥3,140 21.2 USD | ¥3,190 21.53 USD | ¥153B 1.04B USD | 10.99 | ¥288 1.95 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,858 12.54 USD |
+0.22
|
¥150B 1.01B USD | ¥235K 1.59K USD | ¥1,828 12.34 USD | ¥1,865 12.59 USD | ¥150B 1.01B USD | 14.56 | ¥128 0.86 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,360 9.18 USD |
+0.89
|
¥148B 1B USD | ¥113K 764.13 USD | ¥1,348 9.1 USD | ¥1,362 9.19 USD | ¥148B 1B USD | 12.01 | ¥113 0.76 USD | |
| Takasago International Corporation 4914.T | ¥1,491 10.06 USD |
+1.08
|
¥145B 980.82M USD | ¥183K 1.23K USD | ¥1,463 9.88 USD | ¥1,491 10.06 USD | ¥145B 980.82M USD | 11.00 | ¥135 0.91 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,375 9.28 USD |
+1.48
|
¥142B 956.48M USD | ¥435K 2.94K USD | ¥1,353 9.13 USD | ¥1,375 9.28 USD | ¥142B 956.48M USD | 9.10 | ¥151 1.02 USD | |
| Kureha Corporation 4023.T | ¥3,675 24.81 USD |
-0.41
|
¥140B 948.12M USD | ¥215K 1.45K USD | ¥3,655 24.67 USD | ¥3,685 24.87 USD | ¥140B 948.12M USD | 24.49 | ¥150 1.01 USD | |
| Hokuetsu Corporation 3865.T | ¥835 5.64 USD |
+1.95
|
¥140B 948.01M USD | ¥164K 1.11K USD | ¥821 5.54 USD | ¥835 5.64 USD | ¥140B 948.01M USD | 8.77 | ¥95 0.64 USD | |
| Krosaki Harima Corporation 5352.T | ¥4,140 27.95 USD |
0
|
¥139B 941.15M USD | ¥130K 877.54 USD | ¥4,135 27.91 USD | ¥4,145 27.98 USD | ¥139B 941.15M USD | 11.12 | ¥372 2.51 USD | |
| Daio Paper Corporation 3880.T | ¥837 5.65 USD |
+1.33
|
¥139B 940.25M USD | ¥239K 1.62K USD | ¥826 5.58 USD | ¥837 5.65 USD | ¥139B 940.25M USD | 0 | -¥69 -0.4 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,181 14.72 USD |
-0.18
|
¥134B 905.57M USD | ¥168K 1.14K USD | ¥2,140 14.45 USD | ¥2,186 14.76 USD | ¥134B 905.57M USD | 10.69 | ¥204 1.38 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,698 11.46 USD |
+3.54
|
¥134B 901.79M USD | ¥651K 4.39K USD | ¥1,595 10.77 USD | ¥1,762 11.89 USD | ¥134B 901.79M USD | 16.04 | ¥106 0.71 USD | |
| Maeda Kosen Co., Ltd. 7821.T | ¥1,965 13.26 USD |
+1.03
|
¥132B 889.57M USD | ¥152K 1.02K USD | ¥1,945 13.13 USD | ¥1,973 13.32 USD | ¥132B 889.57M USD | 14.10 | ¥139 0.94 USD | |
| Sk Kaken Co.,Ltd. 4628.T | ¥9,250 62.44 USD |
+2.21
|
¥125B 842.33M USD | ¥5K 34.43 USD | ¥9,030 60.96 USD | ¥9,300 62.78 USD | ¥125B 842.33M USD | 11.62 | ¥795 5.37 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,858 26.04 USD |
+0.23
|
¥123B 830.82M USD | ¥74K 500.2 USD | ¥3,801 25.66 USD | ¥3,867 26.1 USD | ¥123B 830.82M USD | 14.33 | ¥269 1.82 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,066 7.2 USD |
+0.09
|
¥123B 830.64M USD | ¥802K 5.42K USD | ¥1,040 7.02 USD | ¥1,069 7.22 USD | ¥123B 830.64M USD | 27.20 | ¥39 0.26 USD | |
| JCU Corporation 4975.T | ¥4,615 31.15 USD |
+2.33
|
¥115B 774.05M USD | ¥146K 984.87 USD | ¥4,475 30.21 USD | ¥4,615 31.15 USD | ¥115B 774.05M USD | 15.54 | ¥297 2 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,647 17.87 USD |
-0.97
|
¥114B 772.78M USD | ¥104K 704.05 USD | ¥2,609 17.61 USD | ¥2,666 18 USD | ¥114B 772.78M USD | 14.20 | ¥186 1.26 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,300 29.03 USD |
+0.58
|
¥111B 752.28M USD | ¥63K 427.97 USD | ¥4,240 28.62 USD | ¥4,305 29.06 USD | ¥111B 752.28M USD | 11.52 | ¥373 2.52 USD | |
| Sakata INX Corporation 4633.T | ¥2,261 15.26 USD |
-0.92
|
¥111B 749.82M USD | ¥170K 1.15K USD | ¥2,223 15.01 USD | ¥2,292 15.47 USD | ¥111B 749.82M USD | 11.29 | ¥200 1.35 USD | |
| T. Hasegawa Co., Ltd. 4958.T | ¥2,699 18.22 USD |
+0.41
|
¥109B 736.95M USD | ¥87K 589.3 USD | ¥2,672 18.04 USD | ¥2,699 18.22 USD | ¥109B 736.95M USD | 15.18 | ¥178 1.2 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,643 17.84 USD |
+2.16
|
¥101B 682.58M USD | ¥629K 4.24K USD | ¥2,582 17.43 USD | ¥2,709 18.29 USD | ¥101B 682.58M USD | 11.70 | ¥226 1.52 USD | |
| Furukawa Co.,Ltd. 5715.T | ¥3,035 20.49 USD |
-3.04
|
¥101B 680.88M USD | ¥251K 1.69K USD | ¥2,990 20.18 USD | ¥3,095 20.89 USD | ¥101B 680.88M USD | 5.68 | ¥534 3.61 USD | |
| Toyobo Co., Ltd. 3101.T | ¥1,134 7.65 USD |
-0.7
|
¥100B 674.95M USD | ¥377K 2.54K USD | ¥1,123 7.58 USD | ¥1,143 7.72 USD | ¥100B 674.95M USD | 49.89 | ¥23 0.15 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,610 24.37 USD |
-0.69
|
¥99B 665.05M USD | ¥205K 1.38K USD | ¥3,515 23.73 USD | ¥3,645 24.6 USD | ¥99B 665.05M USD | 20.08 | ¥180 1.21 USD | |
| Toho Titanium Company, Limited 5727.T | ¥1,379 9.31 USD |
-4.83
|
¥98B 662.51M USD | ¥2M 11.81K USD | ¥1,260 8.51 USD | ¥1,413 9.54 USD | ¥98B 662.51M USD | 27.07 | ¥51 0.34 USD | |
| Kyoei Steel Ltd. 5440.T | ¥2,243 15.14 USD |
+0.4
|
¥97B 658.01M USD | ¥100K 678.4 USD | ¥2,203 14.87 USD | ¥2,243 15.14 USD | ¥97B 658.01M USD | 9.09 | ¥247 1.66 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,335 29.26 USD |
+1.76
|
¥96B 647.35M USD | ¥75K 507.62 USD | ¥4,260 28.76 USD | ¥4,335 29.26 USD | ¥96B 647.35M USD | 22.95 | ¥189 1.27 USD | |
| Japan Pulp and Paper Company Limited 8032.T | ¥720 4.86 USD |
-5.01
|
¥89B 598.73M USD | ¥767K 5.18K USD | ¥672 4.54 USD | ¥721 4.87 USD | ¥89B 598.73M USD | 11.74 | ¥61 0.41 USD | |
| Okamoto Industries, Inc. 5122.T | ¥5,090 34.36 USD |
0
|
¥87B 587.27M USD | ¥10K 66.83 USD | ¥5,030 33.95 USD | ¥5,110 34.49 USD | ¥87B 587.27M USD | 13.12 | ¥388 2.62 USD | |
| MEC Company Ltd. 4971.T | ¥4,690 31.66 USD |
+0.11
|
¥86B 578.11M USD | ¥317K 2.14K USD | ¥4,550 30.71 USD | ¥4,710 31.79 USD | ¥86B 578.11M USD | 38.23 | ¥123 0.83 USD | |
| SOFT99corporation 4464.T | ¥3,895 26.29 USD |
-0.51
|
¥83B 561.09M USD | ¥130K 876.19 USD | ¥3,890 26.26 USD | ¥3,915 26.43 USD | ¥83B 561.09M USD | 28.95 | ¥134 0.91 USD | |
| Konishi Co., Ltd. 4956.T | ¥1,248 8.42 USD |
+0.24
|
¥83B 559.03M USD | ¥81K 548.12 USD | ¥1,240 8.37 USD | ¥1,256 8.48 USD | ¥83B 559.03M USD | 10.31 | ¥121 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | ¥3,235 21.84 USD |
-0.77
|
¥80B 541.22M USD | ¥34K 230.18 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥80B 541.22M USD | 14.04 | ¥230 1.55 USD | |
| Osaka Steel Co., Ltd. 5449.T | ¥2,673 18.04 USD |
+3.64
|
¥80B 539.84M USD | ¥56K 374.64 USD | ¥2,577 17.4 USD | ¥2,707 18.27 USD | ¥80B 539.84M USD | 2088.28 | ¥1 0.008 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,790 25.58 USD |
-0.52
|
¥77B 520.3M USD | ¥56K 379.37 USD | ¥3,735 25.21 USD | ¥3,795 25.62 USD | ¥77B 520.3M USD | 18.90 | ¥200 1.35 USD | |
| Nichireki Group Co., Ltd. 5011.T | ¥2,421 16.34 USD |
+0.12
|
¥69B 464.54M USD | ¥19K 128.93 USD | ¥2,404 16.23 USD | ¥2,428 16.39 USD | ¥69B 464.54M USD | 14.72 | ¥164 1.11 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | ¥868 5.86 USD |
+0.46
|
¥68B 458.53M USD | ¥113K 763.46 USD | ¥860 5.81 USD | ¥868 5.86 USD | ¥68B 458.53M USD | 28.44 | ¥31 0.21 USD | |
| DKS Co. Ltd. 4461.T | ¥7,060 47.66 USD |
-2.22
|
¥68B 456.36M USD | ¥146K 984.87 USD | ¥6,820 46.04 USD | ¥7,080 47.79 USD | ¥68B 456.36M USD | 25.70 | ¥275 1.85 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}