国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,320 45.14 USD |
+4.42
|
¥14T 83.94B USD | ¥8M 51.46K USD | ¥7,216 44.49 USD | ¥7,403 45.65 USD | ¥14T 83.94B USD | 29.00 | ¥252 1.56 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥16,150 99.58 USD |
+2.54
|
¥3T 18.02B USD | ¥2M 11.19K USD | ¥15,925 98.2 USD | ¥16,435 101.34 USD | ¥3T 18.02B USD | 100.52 | ¥161 0.99 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥550 3.39 USD |
-1.04
|
¥3T 17.73B USD | ¥25M 155.27K USD | ¥550 3.39 USD | ¥557 3.43 USD | ¥3T 17.73B USD | 167.74 | ¥3 0.02 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,076 6.64 USD |
-0.28
|
¥2T 15.4B USD | ¥4M 25.49K USD | ¥1,074 6.62 USD | ¥1,104 6.8 USD | ¥2T 15.4B USD | 20.06 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,193 19.69 USD |
+2.01
|
¥2T 13.15B USD | ¥3M 18.93K USD | ¥3,130 19.3 USD | ¥3,198 19.72 USD | ¥2T 13.15B USD | 16.19 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,275 44.86 USD |
+1.18
|
¥2T 12.04B USD | ¥2M 13.21K USD | ¥7,224 44.54 USD | ¥7,366 45.42 USD | ¥2T 12.04B USD | 11.20 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,162 7.16 USD |
-0.51
|
¥2T 9.73B USD | ¥5M 30.82K USD | ¥1,156 7.13 USD | ¥1,194 7.37 USD | ¥2T 9.73B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,623 10.01 USD |
+0.19
|
¥1T 6.37B USD | ¥4M 26.51K USD | ¥1,609 9.92 USD | ¥1,627 10.03 USD | ¥1T 6.37B USD | 15.38 | ¥105 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,685 28.89 USD |
+0.56
|
¥914B 5.63B USD | ¥751K 4.63K USD | ¥4,660 28.73 USD | ¥4,795 29.57 USD | ¥914B 5.63B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥537 3.31 USD |
-0.24
|
¥887B 5.47B USD | ¥9M 53.95K USD | ¥535 3.3 USD | ¥549 3.38 USD | ¥887B 5.47B USD | 14.45 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,705 16.68 USD |
-0.13
|
¥833B 5.14B USD | ¥1M 7.38K USD | ¥2,698 16.64 USD | ¥2,760 17.02 USD | ¥833B 5.14B USD | 20.42 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,088 12.87 USD |
-0.69
|
¥755B 4.65B USD | ¥2M 10.12K USD | ¥2,076 12.8 USD | ¥2,133 13.15 USD | ¥755B 4.65B USD | 22.77 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,860 11.47 USD |
-1.14
|
¥736B 4.54B USD | ¥2M 11.19K USD | ¥1,860 11.47 USD | ¥1,884 11.61 USD | ¥736B 4.54B USD | 7.82 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥816 5.03 USD |
-1.05
|
¥693B 4.27B USD | ¥3M 15.82K USD | ¥815 5.03 USD | ¥825 5.09 USD | ¥693B 4.27B USD | 13.35 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,739 16.89 USD |
-1.56
|
¥616B 3.8B USD | ¥683K 4.21K USD | ¥2,730 16.83 USD | ¥2,798 17.25 USD | ¥616B 3.8B USD | 15.52 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,555 15.75 USD |
-2.78
|
¥586B 3.61B USD | ¥605K 3.73K USD | ¥2,543 15.68 USD | ¥2,628 16.2 USD | ¥586B 3.61B USD | 54.61 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,087 25.2 USD |
+3.21
|
¥534B 3.29B USD | ¥2M 15.19K USD | ¥3,974 24.5 USD | ¥4,092 25.23 USD | ¥534B 3.29B USD | 13.16 | ¥310 1.91 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,686 10.4 USD |
-0.3
|
¥508B 3.13B USD | ¥1M 7.15K USD | ¥1,686 10.4 USD | ¥1,706 10.52 USD | ¥508B 3.13B USD | 71.22 | ¥24 0.15 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,510 15.47 USD |
-1.59
|
¥502B 3.09B USD | ¥1M 8.19K USD | ¥2,490 15.36 USD | ¥2,590 15.97 USD | ¥502B 3.09B USD | 15.52 | ¥162 1 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,676 16.5 USD |
-1.2
|
¥471B 2.9B USD | ¥890K 5.49K USD | ¥2,668 16.45 USD | ¥2,718 16.76 USD | ¥471B 2.9B USD | 18.02 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,150 7.09 USD |
-0.48
|
¥469B 2.89B USD | ¥734K 4.53K USD | ¥1,148 7.08 USD | ¥1,164 7.17 USD | ¥469B 2.89B USD | 14.57 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,524 15.56 USD |
+1.04
|
¥457B 2.82B USD | ¥1M 7.17K USD | ¥2,499 15.41 USD | ¥2,602 16.04 USD | ¥457B 2.82B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,249 13.87 USD |
-1.79
|
¥430B 2.65B USD | ¥726K 4.48K USD | ¥2,234 13.78 USD | ¥2,314 14.27 USD | ¥430B 2.65B USD | 12.04 | ¥187 1.15 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,402 8.65 USD |
+0.14
|
¥358B 2.21B USD | ¥1M 6.56K USD | ¥1,398 8.62 USD | ¥1,415 8.73 USD | ¥358B 2.21B USD | 36.15 | ¥39 0.24 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,672 10.31 USD |
-0.24
|
¥357B 2.2B USD | ¥1M 8.71K USD | ¥1,667 10.28 USD | ¥1,693 10.44 USD | ¥357B 2.2B USD | 17.78 | ¥94 0.58 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥3,913 24.13 USD |
-0.15
|
¥337B 2.08B USD | ¥555K 3.42K USD | ¥3,895 24.02 USD | ¥3,990 24.6 USD | ¥337B 2.08B USD | 21.47 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,652 28.68 USD |
+1.53
|
¥335B 2.06B USD | ¥540K 3.33K USD | ¥4,625 28.52 USD | ¥4,733 29.18 USD | ¥335B 2.06B USD | 15.06 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,147 19.4 USD |
-0.57
|
¥306B 1.89B USD | ¥757K 4.67K USD | ¥3,141 19.37 USD | ¥3,191 19.68 USD | ¥306B 1.89B USD | 12.81 | ¥246 1.51 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,417 14.9 USD |
+3.11
|
¥190B 1.17B USD | ¥392K 2.42K USD | ¥2,388 14.72 USD | ¥2,455 15.14 USD | ¥190B 1.17B USD | 13.54 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,070 18.93 USD |
-0.16
|
¥176B 1.09B USD | ¥458K 2.83K USD | ¥3,050 18.81 USD | ¥3,195 19.7 USD | ¥176B 1.09B USD | 46.43 | ¥66 0.41 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,327 8.18 USD |
+0.61
|
¥153B 943.51M USD | ¥726K 4.48K USD | ¥1,298 8 USD | ¥1,336 8.24 USD | ¥153B 943.51M USD | 13.04 | ¥102 0.63 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,727 10.65 USD |
-1.48
|
¥152B 939.71M USD | ¥634K 3.91K USD | ¥1,711 10.55 USD | ¥1,777 10.96 USD | ¥152B 939.71M USD | 13.64 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,945 11.99 USD |
+8.42
|
¥76B 468.47M USD | ¥2M 10.13K USD | ¥1,889 11.65 USD | ¥2,017 12.44 USD | ¥76B 468.47M USD | 17.42 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥934 5.76 USD |
+0.43
|
¥54B 332.04M USD | ¥2M 14.24K USD | ¥932 5.75 USD | ¥963 5.94 USD | ¥54B 332.04M USD | 3.00 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥427 2.63 USD |
+2.89
|
¥53B 328.56M USD | ¥1M 6.62K USD | ¥424 2.61 USD | ¥435 2.68 USD | ¥53B 328.56M USD | 39.86 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥93 0.57 USD |
+3.33
|
¥27B 166.89M USD | ¥5M 30.69K USD | ¥90 0.55 USD | ¥95 0.59 USD | ¥27B 166.89M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,072 37.44 USD |
-1.25
|
¥3T 16.21B USD | ¥476K 2.94K USD | ¥6,063 37.39 USD | ¥6,239 38.47 USD | ¥3T 16.21B USD | 21.23 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,100 49.95 USD |
-0.71
|
¥1T 6.69B USD | ¥611K 3.77K USD | ¥8,086 49.86 USD | ¥8,332 51.38 USD | ¥1T 6.69B USD | 22.01 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,410 76.52 USD |
+0.4
|
¥742B 4.57B USD | ¥176K 1.09K USD | ¥12,170 75.04 USD | ¥12,540 77.32 USD | ¥742B 4.57B USD | 12.11 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,200 44.4 USD |
+0.77
|
¥632B 3.9B USD | ¥346K 2.13K USD | ¥7,191 44.34 USD | ¥7,296 44.99 USD | ¥632B 3.9B USD | 22.54 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,865 30 USD |
0
|
¥541B 3.34B USD | ¥221K 1.36K USD | ¥4,863 29.99 USD | ¥4,905 30.24 USD | ¥541B 3.34B USD | 29.58 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,376 51.65 USD |
+1.44
|
¥495B 3.05B USD | ¥427K 2.64K USD | ¥8,347 51.47 USD | ¥8,490 52.35 USD | ¥495B 3.05B USD | 7.98 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,660 28.73 USD |
-0.15
|
¥441B 2.72B USD | ¥418K 2.58K USD | ¥4,641 28.62 USD | ¥4,699 28.97 USD | ¥441B 2.72B USD | 13.64 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,560 40.45 USD |
+0.61
|
¥430B 2.65B USD | ¥408K 2.51K USD | ¥6,560 40.45 USD | ¥6,700 41.31 USD | ¥430B 2.65B USD | 24.84 | ¥264 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,040 24.91 USD |
+1.13
|
¥427B 2.64B USD | ¥511K 3.15K USD | ¥4,020 24.79 USD | ¥4,215 25.99 USD | ¥427B 2.64B USD | 29.83 | ¥135 0.84 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,904 24.07 USD |
-0.91
|
¥425B 2.62B USD | ¥436K 2.69K USD | ¥3,883 23.94 USD | ¥3,969 24.47 USD | ¥425B 2.62B USD | 17.14 | ¥228 1.4 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,179 25.77 USD |
+0.92
|
¥405B 2.5B USD | ¥385K 2.37K USD | ¥4,148 25.58 USD | ¥4,188 25.82 USD | ¥405B 2.5B USD | 15.03 | ¥278 1.71 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,740 152.55 USD |
+2.02
|
¥396B 2.44B USD | ¥54K 332.97 USD | ¥24,430 150.64 USD | ¥25,550 157.54 USD | ¥396B 2.44B USD | 28.57 | ¥866 5.34 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,784 11 USD |
-1.25
|
¥395B 2.43B USD | ¥745K 4.6K USD | ¥1,765 10.88 USD | ¥1,820 11.22 USD | ¥395B 2.43B USD | 15.12 | ¥118 0.73 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,626 34.69 USD |
-0.57
|
¥338B 2.09B USD | ¥271K 1.67K USD | ¥5,623 34.67 USD | ¥5,720 35.27 USD | ¥338B 2.09B USD | 11.26 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,070 12.76 USD |
-0.58
|
¥306B 1.89B USD | ¥515K 3.18K USD | ¥2,064 12.72 USD | ¥2,092 12.9 USD | ¥306B 1.89B USD | 18.44 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥1,982 12.22 USD |
0
|
¥294B 1.81B USD | ¥493K 3.04K USD | ¥1,982 12.22 USD | ¥2,006 12.37 USD | ¥294B 1.81B USD | 12.29 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,020 18.62 USD |
+5.15
|
¥261B 1.61B USD | ¥380K 2.34K USD | ¥2,960 18.25 USD | ¥3,080 18.99 USD | ¥261B 1.61B USD | 31.29 | ¥96 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,802 11.11 USD |
+1.01
|
¥219B 1.35B USD | ¥284K 1.75K USD | ¥1,794 11.06 USD | ¥1,822 11.23 USD | ¥219B 1.35B USD | 14.53 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,920 24.17 USD |
-0.38
|
¥209B 1.29B USD | ¥85K 524.12 USD | ¥3,905 24.08 USD | ¥3,945 24.33 USD | ¥209B 1.29B USD | 10.18 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,350 26.82 USD |
+1.64
|
¥204B 1.26B USD | ¥153K 945.89 USD | ¥4,305 26.55 USD | ¥4,365 26.92 USD | ¥204B 1.26B USD | 20.65 | ¥211 1.3 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,442 15.06 USD |
+2.13
|
¥196B 1.21B USD | ¥123K 758.44 USD | ¥2,412 14.87 USD | ¥2,470 15.23 USD | ¥196B 1.21B USD | 19.98 | ¥122 0.75 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,640 22.44 USD |
-0.14
|
¥195B 1.2B USD | ¥95K 587.63 USD | ¥3,625 22.35 USD | ¥3,690 22.75 USD | ¥195B 1.2B USD | 10.81 | ¥336 2.07 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,025 18.65 USD |
-0.49
|
¥194B 1.2B USD | ¥125K 771.38 USD | ¥3,020 18.62 USD | ¥3,080 18.99 USD | ¥194B 1.2B USD | 17.73 | ¥171 1.05 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,775 23.28 USD |
+1.21
|
¥192B 1.19B USD | ¥183K 1.13K USD | ¥3,735 23.03 USD | ¥3,870 23.86 USD | ¥192B 1.19B USD | 29.59 | ¥128 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,312 8.09 USD |
-0.53
|
¥188B 1.16B USD | ¥303K 1.87K USD | ¥1,312 8.09 USD | ¥1,332 8.21 USD | ¥188B 1.16B USD | 10.90 | ¥120 0.74 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,724 10.63 USD |
-0.89
|
¥183B 1.13B USD | ¥254K 1.57K USD | ¥1,724 10.63 USD | ¥1,758 10.84 USD | ¥183B 1.13B USD | 14.72 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,671 10.3 USD |
-0.36
|
¥181B 1.12B USD | ¥369K 2.27K USD | ¥1,666 10.27 USD | ¥1,708 10.53 USD | ¥181B 1.12B USD | 14.25 | ¥117 0.72 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,535 21.8 USD |
+0.28
|
¥175B 1.08B USD | ¥246K 1.52K USD | ¥3,495 21.55 USD | ¥3,570 22.01 USD | ¥175B 1.08B USD | 15.94 | ¥222 1.37 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,717 10.59 USD |
-0.29
|
¥175B 1.08B USD | ¥279K 1.72K USD | ¥1,707 10.53 USD | ¥1,730 10.67 USD | ¥175B 1.08B USD | 15.24 | ¥113 0.69 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,000 43.16 USD |
+1.16
|
¥172B 1.06B USD | ¥63K 390.93 USD | ¥6,940 42.79 USD | ¥7,180 44.27 USD | ¥172B 1.06B USD | 19.12 | ¥366 2.26 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,405 33.33 USD |
-0.35
|
¥171B 1.06B USD | ¥239K 1.47K USD | ¥5,379 33.17 USD | ¥5,548 34.21 USD | ¥171B 1.06B USD | 15.44 | ¥350 2.16 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,240 56.98 USD |
+2.21
|
¥169B 1.04B USD | ¥238K 1.47K USD | ¥9,160 56.48 USD | ¥9,490 58.52 USD | ¥169B 1.04B USD | 33.95 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,707 16.69 USD |
+2.69
|
¥167B 1.03B USD | ¥493K 3.04K USD | ¥2,662 16.41 USD | ¥2,735 16.86 USD | ¥167B 1.03B USD | 10.68 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,120 25.4 USD |
+0.73
|
¥157B 970.93M USD | ¥167K 1.03K USD | ¥4,090 25.22 USD | ¥4,145 25.56 USD | ¥157B 970.93M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,690 35.09 USD |
-0.35
|
¥147B 906.67M USD | ¥79K 487.74 USD | ¥5,660 34.9 USD | ¥5,790 35.7 USD | ¥147B 906.67M USD | 8.78 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥921 5.68 USD |
-0.54
|
¥142B 875.8M USD | ¥205K 1.27K USD | ¥921 5.68 USD | ¥932 5.75 USD | ¥142B 875.8M USD | 17.14 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥865 5.33 USD |
+0.7
|
¥137B 847M USD | ¥226K 1.39K USD | ¥856 5.28 USD | ¥867 5.35 USD | ¥137B 847M USD | 19.86 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,225 19.89 USD |
0
|
¥131B 807.21M USD | ¥46K 285.49 USD | ¥3,210 19.79 USD | ¥3,270 20.16 USD | ¥131B 807.21M USD | 18.01 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,849 11.4 USD |
+0.71
|
¥123B 760.3M USD | ¥148K 909.51 USD | ¥1,822 11.23 USD | ¥1,870 11.53 USD | ¥123B 760.3M USD | 12.52 | ¥148 0.91 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,420 95.08 USD |
+1.85
|
¥122B 754.64M USD | ¥33K 204.1 USD | ¥15,330 94.53 USD | ¥16,000 98.66 USD | ¥122B 754.64M USD | 45.46 | ¥339 2.09 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,020 55.62 USD |
0
|
¥122B 750.3M USD | ¥4K 27.75 USD | ¥8,980 55.37 USD | ¥9,060 55.87 USD | ¥122B 750.3M USD | 9.93 | ¥908 5.6 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,095 6.75 USD |
-1.17
|
¥121B 744.02M USD | ¥269K 1.66K USD | ¥1,091 6.73 USD | ¥1,117 6.89 USD | ¥121B 744.02M USD | 27.76 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,401 14.8 USD |
-0.5
|
¥117B 721.47M USD | ¥141K 871.28 USD | ¥2,401 14.8 USD | ¥2,425 14.95 USD | ¥117B 721.47M USD | 10.20 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,585 22.11 USD |
+1.13
|
¥116B 716.92M USD | ¥247K 1.52K USD | ¥3,585 22.11 USD | ¥3,675 22.66 USD | ¥116B 716.92M USD | 9.32 | ¥385 2.37 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,810 66.66 USD |
+2.56
|
¥115B 707.29M USD | ¥84K 518.57 USD | ¥10,770 66.41 USD | ¥11,120 68.57 USD | ¥115B 707.29M USD | 17.83 | ¥606 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,161 7.16 USD |
0
|
¥113B 697.96M USD | ¥132K 813.31 USD | ¥1,153 7.11 USD | ¥1,174 7.24 USD | ¥113B 697.96M USD | 11.87 | ¥98 0.6 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,325 20.5 USD |
+3.91
|
¥108B 666.26M USD | ¥710K 4.38K USD | ¥3,265 20.13 USD | ¥3,425 21.12 USD | ¥108B 666.26M USD | 19.60 | ¥170 1.05 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,875 30.06 USD |
+1.14
|
¥108B 664.96M USD | ¥61K 377.98 USD | ¥4,855 29.94 USD | ¥4,940 30.46 USD | ¥108B 664.96M USD | 6.89 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,767 17.06 USD |
+1.5
|
¥106B 652.9M USD | ¥227K 1.4K USD | ¥2,752 16.97 USD | ¥2,806 17.3 USD | ¥106B 652.9M USD | 6.36 | ¥435 2.68 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,100 31.45 USD |
-3.04
|
¥104B 639.55M USD | ¥430K 2.65K USD | ¥5,060 31.2 USD | ¥5,450 33.61 USD | ¥104B 639.55M USD | 13.26 | ¥385 2.37 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,165 25.68 USD |
-0.95
|
¥103B 636.73M USD | ¥45K 275.01 USD | ¥4,155 25.62 USD | ¥4,275 26.36 USD | ¥103B 636.73M USD | 12.35 | ¥337 2.08 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,470 33.73 USD |
+0.55
|
¥93B 574.69M USD | ¥27K 164.02 USD | ¥5,450 33.61 USD | ¥5,550 34.22 USD | ¥93B 574.69M USD | 19.33 | ¥283 1.74 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,532 15.61 USD |
-1.78
|
¥93B 574.52M USD | ¥286K 1.77K USD | ¥2,521 15.54 USD | ¥2,593 15.99 USD | ¥93B 574.52M USD | 36.10 | ¥70 0.43 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,451 8.95 USD |
+0.97
|
¥91B 558.47M USD | ¥52K 321.26 USD | ¥1,440 8.88 USD | ¥1,459 9 USD | ¥91B 558.47M USD | 11.61 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,453 8.96 USD |
+0.07
|
¥88B 543.77M USD | ¥256K 1.58K USD | ¥1,451 8.95 USD | ¥1,469 9.06 USD | ¥88B 543.77M USD | 13.14 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥723 4.46 USD |
+0.14
|
¥87B 537.08M USD | ¥366K 2.26K USD | ¥716 4.41 USD | ¥731 4.51 USD | ¥87B 537.08M USD | 12.70 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,795 11.07 USD |
-0.17
|
¥85B 526.73M USD | ¥119K 735 USD | ¥1,790 11.04 USD | ¥1,836 11.32 USD | ¥85B 526.73M USD | 11.67 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,266 7.81 USD |
-0.71
|
¥82B 502.83M USD | ¥138K 853.39 USD | ¥1,265 7.8 USD | ¥1,295 7.99 USD | ¥82B 502.83M USD | 10.78 | ¥117 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,945 18.16 USD |
+0.07
|
¥80B 495.59M USD | ¥92K 569.75 USD | ¥2,902 17.89 USD | ¥2,950 18.19 USD | ¥80B 495.59M USD | 8.56 | ¥344 2.12 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,014 6.25 USD |
+0.6
|
¥79B 489.73M USD | ¥76K 469.86 USD | ¥1,011 6.23 USD | ¥1,021 6.3 USD | ¥79B 489.73M USD | 10.98 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,807 11.14 USD |
+0.72
|
¥79B 484.23M USD | ¥93K 573.45 USD | ¥1,792 11.05 USD | ¥1,816 11.2 USD | ¥79B 484.23M USD | 7.96 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,600 22.2 USD |
0
|
¥78B 479.37M USD | ¥600 3.7 USD | ¥3,600 22.2 USD | ¥3,600 22.2 USD | ¥78B 479.37M USD | 26.17 | ¥138 0.85 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}