![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,467 30.15 USD |
-1.76
|
$8.84T 59.7B USD | $6.16M 41.6K USD | $4,409 29.76 USD | $4,538 30.63 USD | $8.84T 59.7B USD | 16.26 | $274.64 1.85 USD | |
| Nippon Steel Corporation 5401.T | $3,359 22.67 USD |
-0.06
|
$3.51T 23.7B USD | $2.75M 18.57K USD | $3,328 22.46 USD | $3,382 22.83 USD | $3.51T 23.7B USD | 7.45 | $450.37 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,109 7.49 USD |
+0.23
|
$2.6T 17.58B USD | $3.33M 22.49K USD | $1,091.5 7.37 USD | $1,119 7.55 USD | $2.6T 17.58B USD | 20.45 | $54.22 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,845.5 19.21 USD |
-1.68
|
$2T 13.48B USD | $3.61M 24.38K USD | $2,827 19.08 USD | $2,904 19.6 USD | $2T 13.48B USD | 15.41 | $184.64 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $1,030 6.95 USD |
+0.34
|
$1.4T 9.45B USD | $6.85M 46.24K USD | $1,030 6.95 USD | $1,052 7.1 USD | $1.4T 9.45B USD | 17.03 | $60.46 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,887 12.74 USD |
-0.53
|
$1.2T 8.1B USD | $3.62M 24.47K USD | $1,867.5 12.61 USD | $1,890.5 12.76 USD | $1.2T 8.1B USD | 9.40 | $200.6 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $767.1 5.18 USD |
-0.44
|
$1.09T 7.37B USD | $4.11M 27.75K USD | $765.1 5.16 USD | $776.5 5.24 USD | $1.09T 7.37B USD | 14.57 | $52.63 0.36 USD | |
| AGC Inc. 5201.T | $4,427 29.88 USD |
-0.76
|
$939.75B 6.34B USD | $715K 4.83K USD | $4,401 29.71 USD | $4,480 30.24 USD | $939.75B 6.34B USD | 0 | -$443.8 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,153 21.28 USD |
-3.28
|
$867.14B 5.85B USD | $2.4M 16.22K USD | $3,151 21.27 USD | $3,231 21.81 USD | $867.14B 5.85B USD | 28.95 | $108.88 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,784 12.04 USD |
-0.45
|
$703.12B 4.75B USD | $3.41M 23K USD | $1,769 11.94 USD | $1,789 12.08 USD | $703.12B 4.75B USD | 6.43 | $277.4 1.87 USD | |
| Tosoh Corporation 4042.T | $2,085.5 14.08 USD |
+0.22
|
$664.25B 4.48B USD | $1.06M 7.17K USD | $2,074.5 14 USD | $2,107 14.22 USD | $664.25B 4.48B USD | 10.29 | $202.48 1.37 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,400 22.95 USD |
+0.92
|
$636.96B 4.3B USD | $1.45M 9.79K USD | $3,320 22.41 USD | $3,437 23.2 USD | $636.96B 4.3B USD | 12.79 | $265.81 1.79 USD | |
| Resonac Holdings Corporation 4004.T | $3,440 23.22 USD |
-0.89
|
$621.69B 4.2B USD | $818.6K 5.53K USD | $3,401 22.96 USD | $3,468 23.41 USD | $621.69B 4.2B USD | 11.22 | $306.49 2.07 USD | |
| Kuraray Co., Ltd. 3405.T | $1,861 12.56 USD |
-1.4
|
$602.72B 4.07B USD | $1.37M 9.27K USD | $1,844 12.45 USD | $1,892.5 12.77 USD | $602.72B 4.07B USD | 19.33 | $96.26 0.65 USD | |
| Oji Holdings Corporation 3861.T | $625.1 4.22 USD |
-0.11
|
$600.66B 4.05B USD | $3.03M 20.46K USD | $621.8 4.2 USD | $627 4.23 USD | $600.66B 4.05B USD | 10.44 | $59.83 0.4 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $353.5 2.39 USD |
-1.83
|
$578.57B 3.91B USD | $24.01M 162.05K USD | $352.4 2.38 USD | $370 2.5 USD | $578.57B 3.91B USD | 0 | -$106.09 -0.7 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,315.5 15.63 USD |
+0.92
|
$454.28B 3.07B USD | $1.34M 9.02K USD | $2,280 15.39 USD | $2,322 15.67 USD | $454.28B 3.07B USD | 13.38 | $173.01 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,119 14.3 USD |
+0.55
|
$376.52B 2.54B USD | $1.26M 8.49K USD | $2,078 14.03 USD | $2,126 14.35 USD | $376.52B 2.54B USD | 10.74 | $197.26 1.33 USD | |
| Daicel Corporation 4202.T | $1,302 8.79 USD |
-1.36
|
$348.43B 2.35B USD | $513K 3.46K USD | $1,297.5 8.76 USD | $1,320.5 8.91 USD | $348.43B 2.35B USD | 6.42 | $202.49 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,378.5 16.06 USD |
-1.16
|
$310.78B 2.1B USD | $797.7K 5.38K USD | $2,366.5 15.97 USD | $2,394 16.16 USD | $310.78B 2.1B USD | 5.71 | $416.08 2.81 USD | |
| Zeon Corporation 4205.T | $1,504.5 10.16 USD |
-0.03
|
$296.82B 2B USD | $1.1M 7.46K USD | $1,496.5 10.1 USD | $1,539 10.39 USD | $296.82B 2B USD | 10.38 | $144.93 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $911.1 6.15 USD |
-0.64
|
$194.5B 1.31B USD | $1.33M 8.99K USD | $901.3 6.08 USD | $922 6.22 USD | $194.5B 1.31B USD | 0 | -$265.9 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,716 11.58 USD |
+0.18
|
$63.15B 426.25M USD | $575.6K 3.89K USD | $1,686 11.38 USD | $1,727 11.66 USD | $63.15B 426.25M USD | 6.60 | $259.86 1.75 USD | |
| Chugai Mining Co., Ltd. 1491.T | $87 0.59 USD |
+11.54
|
$25.07B 169.26M USD | $19.17M 129.41K USD | $74 0.5 USD | $88 0.59 USD | $25.07B 169.26M USD | 31.07 | $2.8 0.02 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $86 0.58 USD |
-2.27
|
$25.03B 168.95M USD | $3.51M 23.67K USD | $85 0.57 USD | $88 0.59 USD | $25.03B 168.95M USD | 0 | -$13.26 -0.08 USD | |
| Unitika Ltd. 3103.T | $146 0.99 USD |
-1.35
|
$8.42B 56.82M USD | $1.26M 8.48K USD | $144 0.97 USD | $150 1.01 USD | $8.42B 56.82M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,528 30.57 USD |
-2.39
|
$1.96T 13.23B USD | $815.5K 5.5K USD | $4,509 30.44 USD | $4,694 31.69 USD | $1.96T 13.23B USD | 17.81 | $254.22 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,237 28.6 USD |
-0.73
|
$578.83B 3.91B USD | $712.6K 4.81K USD | $4,204 28.38 USD | $4,282 28.9 USD | $578.83B 3.91B USD | 13.36 | $317.11 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,951 53.67 USD |
-1.07
|
$499.79B 3.37B USD | $197.2K 1.33K USD | $7,860 53.06 USD | $8,005 54.04 USD | $499.79B 3.37B USD | 13.47 | $589.92 3.98 USD | |
| NOF Corporation 4403.T | $2,065.5 13.94 USD |
+0.58
|
$487.24B 3.29B USD | $598.6K 4.04K USD | $2,049 13.83 USD | $2,084 14.07 USD | $487.24B 3.29B USD | 13.81 | $149.49 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,037 27.25 USD |
+0.7
|
$453.01B 3.06B USD | $485.5K 3.28K USD | $3,958 26.72 USD | $4,047 27.32 USD | $453.01B 3.06B USD | 6.95 | $580.1 3.92 USD | |
| Air Water Inc. 4088.T | $1,884.5 12.72 USD |
+0.11
|
$431.54B 2.91B USD | $693K 4.68K USD | $1,874 12.65 USD | $1,894 12.79 USD | $431.54B 2.91B USD | 8.90 | $211.59 1.43 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,301 22.28 USD |
-2.19
|
$307.47B 2.08B USD | $376K 2.54K USD | $3,269 22.07 USD | $3,346 22.59 USD | $307.47B 2.08B USD | 18.45 | $178.88 1.21 USD | |
| DIC Corporation 4631.T | $3,200 21.6 USD |
-0.78
|
$302.98B 2.05B USD | $282.7K 1.91K USD | $3,177 21.45 USD | $3,242 21.88 USD | $302.98B 2.05B USD | 14.21 | $225.11 1.52 USD | |
| Nagase & Co., Ltd. 8012.T | $2,760 18.63 USD |
-0.36
|
$299.36B 2.02B USD | $164.4K 1.11K USD | $2,733 18.45 USD | $2,780 18.77 USD | $299.36B 2.02B USD | 11.81 | $233.51 1.58 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,480 23.49 USD |
-0.06
|
$282.45B 1.91B USD | $196.2K 1.32K USD | $3,468 23.41 USD | $3,497 23.61 USD | $282.45B 1.91B USD | 16.43 | $211.71 1.43 USD | |
| Adeka Corporation 4401.T | $2,730.5 18.43 USD |
-0.64
|
$277.72B 1.87B USD | $282.4K 1.91K USD | $2,705 18.26 USD | $2,739 18.49 USD | $277.72B 1.87B USD | 10.82 | $252.27 1.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,831 12.36 USD |
-0.16
|
$277.32B 1.87B USD | $651.8K 4.4K USD | $1,819.5 12.28 USD | $1,841 12.43 USD | $277.32B 1.87B USD | 18.42 | $99.4 0.67 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,608 31.11 USD |
-0.07
|
$274.4B 1.85B USD | $195.1K 1.32K USD | $4,595 31.02 USD | $4,642 31.33 USD | $274.4B 1.85B USD | 9.92 | $464.11 3.13 USD | |
| UACJ Corporation 5741.T | $5,240 35.37 USD |
-0.95
|
$252.88B 1.71B USD | $143.5K 968.67 USD | $5,200 35.1 USD | $5,290 35.71 USD | $252.88B 1.71B USD | 7.89 | $663.9 4.48 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,225 8.27 USD |
-0.37
|
$252.14B 1.7B USD | $418.3K 2.82K USD | $1,211 8.17 USD | $1,229.5 8.3 USD | $252.14B 1.7B USD | 7.88 | $155.29 1.05 USD | |
| Kaneka Corporation 4118.T | $3,752 25.33 USD |
-0.08
|
$236.13B 1.59B USD | $166.9K 1.13K USD | $3,725 25.14 USD | $3,770 25.45 USD | $236.13B 1.59B USD | 8.71 | $430.32 2.9 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,030 27.2 USD |
+0.88
|
$223.75B 1.51B USD | $116.3K 785.06 USD | $4,015 27.1 USD | $4,085 27.57 USD | $223.75B 1.51B USD | 19.74 | $204.14 1.38 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,364 9.21 USD |
-1.27
|
$219.96B 1.48B USD | $702K 4.74K USD | $1,360.5 9.18 USD | $1,381 9.32 USD | $219.96B 1.48B USD | 15.37 | $88.69 0.6 USD | |
| Hokuetsu Corporation 3865.T | $1,300 8.78 USD |
0
|
$218.65B 1.48B USD | $247.4K 1.67K USD | $1,300 8.78 USD | $1,326 8.95 USD | $218.65B 1.48B USD | 17.39 | $74.75 0.5 USD | |
| UBE Corporation 4208.T | $2,250 15.19 USD |
+0.36
|
$218.48B 1.47B USD | $433.1K 2.92K USD | $2,222.5 15 USD | $2,271 15.33 USD | $218.48B 1.47B USD | 0 | -$103.79 -0.7 USD | |
| LINTEC Corporation 7966.T | $2,859 19.3 USD |
+0.49
|
$195.63B 1.32B USD | $241.9K 1.63K USD | $2,848 19.22 USD | $2,884 19.47 USD | $195.63B 1.32B USD | 11.24 | $254.34 1.72 USD | |
| Tokuyama Corporation 4043.T | $2,664.5 17.99 USD |
-1.13
|
$191.7B 1.29B USD | $447.4K 3.02K USD | $2,660 17.96 USD | $2,713 18.31 USD | $191.7B 1.29B USD | 8.27 | $322.05 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,442 9.73 USD |
-0.35
|
$182.95B 1.23B USD | $510.5K 3.45K USD | $1,431 9.66 USD | $1,455 9.82 USD | $182.95B 1.23B USD | 17.76 | $81.18 0.55 USD | |
| Denka Company Limited 4061.T | $2,080.5 14.04 USD |
+0.41
|
$179.29B 1.21B USD | $429.8K 2.9K USD | $2,049 13.83 USD | $2,085 14.07 USD | $179.29B 1.21B USD | 16.38 | $127.01 0.86 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,648 11.12 USD |
+0.67
|
$173.11B 1.17B USD | $401.6K 2.71K USD | $1,630 11 USD | $1,656 11.18 USD | $173.11B 1.17B USD | 7.86 | $209.49 1.41 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,980 40.37 USD |
0
|
$172.92B 1.17B USD | $53.3K 359.79 USD | $5,960 40.23 USD | $6,020 40.64 USD | $172.92B 1.17B USD | 21.64 | $276.28 1.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,130 21.13 USD |
-0.32
|
$170.22B 1.15B USD | $92.7K 625.75 USD | $3,120 21.06 USD | $3,145 21.23 USD | $170.22B 1.15B USD | 8.23 | $380.25 2.57 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,220 68.99 USD |
-1.35
|
$164.86B 1.11B USD | $42.3K 285.54 USD | $10,090 68.11 USD | $10,360 69.93 USD | $164.86B 1.11B USD | 11.29 | $904.43 6.11 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,928 19.76 USD |
-0.98
|
$161.28B 1.09B USD | $91.5K 617.65 USD | $2,924 19.74 USD | $2,968 20.03 USD | $161.28B 1.09B USD | 9.29 | $314.92 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,400 9.45 USD |
-0.53
|
$156.84B 1.06B USD | $245.7K 1.66K USD | $1,389.5 9.38 USD | $1,411 9.52 USD | $156.84B 1.06B USD | 13.38 | $104.58 0.71 USD | |
| artience Co., Ltd. 4634.T | $3,080 20.79 USD |
-1.75
|
$155.68B 1.05B USD | $109.4K 738.48 USD | $3,065 20.69 USD | $3,140 21.2 USD | $155.68B 1.05B USD | 8.74 | $352.37 2.38 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,317 8.89 USD |
-0.53
|
$152.47B 1.03B USD | $170.4K 1.15K USD | $1,316 8.88 USD | $1,332 8.99 USD | $152.47B 1.03B USD | 11.40 | $115.45 0.78 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,745 18.53 USD |
0
|
$149.55B 1.01B USD | $126.9K 856.61 USD | $2,745 18.53 USD | $2,746 18.54 USD | $149.55B 1.01B USD | 37.59 | $73.02 0.49 USD | |
| Kureha Corporation 4023.T | $2,800 18.9 USD |
+0.29
|
$140.62B 949.21M USD | $154.3K 1.04K USD | $2,790 18.83 USD | $2,827 19.08 USD | $140.62B 949.21M USD | 19.24 | $145.46 0.98 USD | |
| Daio Paper Corporation 3880.T | $828 5.59 USD |
-2.24
|
$137.79B 930.11M USD | $230.3K 1.55K USD | $828 5.59 USD | $851 5.74 USD | $137.79B 930.11M USD | 0 | -$22.78 -0.1 USD | |
| Aichi Steel Corporation 5482.T | $6,950 46.91 USD |
-0.14
|
$137.27B 926.62M USD | $178.2K 1.2K USD | $6,830 46.1 USD | $7,030 47.45 USD | $137.27B 926.62M USD | 22.33 | $311.11 2.1 USD | |
| Takasago International Corporation 4914.T | $6,660 44.96 USD |
-1.33
|
$129.81B 876.25M USD | $51.3K 346.29 USD | $6,600 44.55 USD | $6,730 45.43 USD | $129.81B 876.25M USD | 12.96 | $513.68 3.47 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,585 10.7 USD |
-0.44
|
$127.31B 859.35M USD | $96.4K 650.73 USD | $1,578 10.65 USD | $1,593 10.75 USD | $127.31B 859.35M USD | 14.04 | $112.87 0.76 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,814 12.25 USD |
-0.22
|
$123.47B 833.46M USD | $174.9K 1.18K USD | $1,793 12.1 USD | $1,824 12.31 USD | $123.47B 833.46M USD | 13.50 | $134.35 0.91 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,080 61.29 USD |
+0.44
|
$122.49B 826.86M USD | $3.6K 24.3 USD | $9,020 60.89 USD | $9,090 61.36 USD | $122.49B 826.86M USD | 9.38 | $967.28 6.53 USD | |
| ISE Chemicals Corporation 4107.T | $23,660 159.71 USD |
-2.83
|
$120.58B 813.96M USD | $62.4K 421.22 USD | $23,250 156.94 USD | $24,190 163.29 USD | $120.58B 813.96M USD | 23.75 | $995.92 6.72 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,583 24.19 USD |
+0.31
|
$118.13B 797.43M USD | $144.2K 973.39 USD | $3,541 23.9 USD | $3,597 24.28 USD | $118.13B 797.43M USD | 10.60 | $337.91 2.28 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,335 22.51 USD |
-0.45
|
$117.58B 793.71M USD | $83K 560.27 USD | $3,305 22.31 USD | $3,345 22.58 USD | $117.58B 793.71M USD | 10.30 | $323.61 2.18 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,010 6.82 USD |
-0.39
|
$116.57B 786.91M USD | $441.8K 2.98K USD | $1,004 6.78 USD | $1,020 6.89 USD | $116.57B 786.91M USD | 3.75 | $269.01 1.82 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,830 19.1 USD |
-1.39
|
$115.6B 780.36M USD | $44K 297.01 USD | $2,827 19.08 USD | $2,892 19.52 USD | $115.6B 780.36M USD | 15.93 | $177.65 1.2 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,815 19 USD |
-0.57
|
$109.56B 739.54M USD | $68.9K 465.09 USD | $2,800 18.9 USD | $2,869 19.37 USD | $109.56B 739.54M USD | 35.13 | $80.12 0.54 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,225 21.77 USD |
-5.84
|
$104.8B 707.44M USD | $418.5K 2.82K USD | $3,165 21.36 USD | $3,320 22.41 USD | $104.8B 707.44M USD | 27.21 | $118.51 0.8 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,102 14.19 USD |
-1.18
|
$104.21B 703.48M USD | $143.3K 967.32 USD | $2,093 14.13 USD | $2,127 14.36 USD | $104.21B 703.48M USD | 8.07 | $260.34 1.76 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,650 24.64 USD |
-2.54
|
$99.61B 672.42M USD | $160.6K 1.08K USD | $3,605 24.33 USD | $3,705 25.01 USD | $99.61B 672.42M USD | 20.30 | $179.76 1.21 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,560 10.53 USD |
-1.33
|
$96.62B 652.23M USD | $247.3K 1.67K USD | $1,551 10.47 USD | $1,579 10.66 USD | $96.62B 652.23M USD | 7.40 | $210.75 1.42 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,670 38.27 USD |
-3.24
|
$94.32B 636.71M USD | $62.8K 423.92 USD | $5,640 38.07 USD | $5,870 39.62 USD | $94.32B 636.71M USD | 11.16 | $508.06 3.43 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,535 17.11 USD |
+0.24
|
$93.83B 633.36M USD | $292K 1.97K USD | $2,511 16.95 USD | $2,542 17.16 USD | $93.83B 633.36M USD | 11.22 | $225.84 1.52 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $776 5.24 USD |
-0.39
|
$93.41B 630.55M USD | $201K 1.36K USD | $771 5.2 USD | $779 5.26 USD | $93.41B 630.55M USD | 6.87 | $112.88 0.76 USD | |
| Sakata INX Corporation 4633.T | $1,869 12.62 USD |
-0.21
|
$92.71B 625.83M USD | $260.9K 1.76K USD | $1,861 12.56 USD | $1,899 12.82 USD | $92.71B 625.83M USD | 10.35 | $180.56 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,200 35.1 USD |
-0.95
|
$90.29B 609.47M USD | $8K 54 USD | $5,200 35.1 USD | $5,300 35.78 USD | $90.29B 609.47M USD | 16.59 | $313.43 2.12 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $4,010 27.07 USD |
+0.5
|
$88.71B 598.82M USD | $19.3K 130.28 USD | $3,985 26.9 USD | $4,015 27.1 USD | $88.71B 598.82M USD | 0 | -$355.1 -2.3 USD | |
| Kyoei Steel Ltd. 5440.T | $1,982 13.38 USD |
-0.3
|
$86.14B 581.44M USD | $70.4K 475.22 USD | $1,962 13.24 USD | $1,986 13.41 USD | $86.14B 581.44M USD | 7.56 | $262.02 1.77 USD | |
| Krosaki Harima Corporation 5352.T | $2,542 17.16 USD |
-1.7
|
$85.61B 577.88M USD | $97.4K 657.48 USD | $2,527 17.06 USD | $2,569 17.34 USD | $85.61B 577.88M USD | 7.06 | $359.97 2.43 USD | |
| Toyobo Co., Ltd. 3101.T | $966 6.52 USD |
-0.92
|
$85.18B 574.96M USD | $238.8K 1.61K USD | $965 6.51 USD | $975 6.58 USD | $85.18B 574.96M USD | 52.98 | $18.23 0.12 USD | |
| JCU Corporation 4975.T | $3,395 22.92 USD |
-0.44
|
$84.85B 572.79M USD | $51.4K 346.96 USD | $3,365 22.71 USD | $3,445 23.25 USD | $84.85B 572.79M USD | 11.81 | $287.46 1.94 USD | |
| Konishi Co., Ltd. 4956.T | $1,277 8.62 USD |
-0.08
|
$84.74B 572.02M USD | $68.7K 463.74 USD | $1,257 8.49 USD | $1,286 8.68 USD | $84.74B 572.02M USD | 11.13 | $114.64 0.77 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,260 22.01 USD |
+1.24
|
$84.49B 570.33M USD | $84.4K 569.72 USD | $3,160 21.33 USD | $3,280 22.14 USD | $84.49B 570.33M USD | 8.42 | $387.04 2.61 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,877 12.67 USD |
-0.74
|
$83.89B 566.27M USD | $60.2K 406.37 USD | $1,859 12.55 USD | $1,902 12.84 USD | $83.89B 566.27M USD | 9.80 | $191.37 1.29 USD | |
| Central Glass Co., Ltd. 4044.T | $3,270 22.07 USD |
+0.15
|
$81.04B 547.07M USD | $90.7K 612.25 USD | $3,260 22.01 USD | $3,315 22.38 USD | $81.04B 547.07M USD | 8.06 | $405.51 2.74 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,127 14.36 USD |
+0.38
|
$77.12B 520.56M USD | $251K 1.69K USD | $2,086 14.08 USD | $2,148 14.5 USD | $77.12B 520.56M USD | 5.20 | $408.97 2.76 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $605 4.08 USD |
-0.17
|
$74.53B 503.1M USD | $190.4K 1.29K USD | $604 4.08 USD | $609 4.11 USD | $74.53B 503.1M USD | 8.21 | $73.63 0.5 USD | |
| Toho Titanium Co., Ltd. 5727.T | $953 6.43 USD |
-3.83
|
$67.83B 457.85M USD | $627.2K 4.23K USD | $953 6.43 USD | $983 6.64 USD | $67.83B 457.85M USD | 13.24 | $71.95 0.49 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,264 15.28 USD |
-1.31
|
$66.59B 449.52M USD | $26.4K 178.21 USD | $2,254 15.22 USD | $2,294 15.49 USD | $66.59B 449.52M USD | 16.84 | $134.43 0.91 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,731 11.68 USD |
-0.4
|
$66.23B 447.07M USD | $168.1K 1.13K USD | $1,724 11.64 USD | $1,744 11.77 USD | $66.23B 447.07M USD | 13.31 | $130 0.88 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,010 33.82 USD |
+1.11
|
$65.66B 443.25M USD | $25.7K 173.48 USD | $4,910 33.14 USD | $5,010 33.82 USD | $65.66B 443.25M USD | 7.65 | $654.06 4.42 USD | |
| Godo Steel, Ltd. 5410.T | $4,105 27.71 USD |
+0.37
|
$60.03B 405.25M USD | $133K 897.79 USD | $4,030 27.2 USD | $4,120 27.81 USD | $60.03B 405.25M USD | 4.89 | $838.04 5.66 USD | |
| Kurimoto,Ltd. 5602.T | $4,945 33.38 USD |
+1.23
|
$59.97B 404.81M USD | $41.1K 277.44 USD | $4,815 32.5 USD | $4,945 33.38 USD | $59.97B 404.81M USD | 11.75 | $420.6 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $760 5.13 USD |
-0.13
|
$59.65B 402.67M USD | $48.1K 324.69 USD | $754 5.09 USD | $763 5.15 USD | $59.65B 402.67M USD | 12.67 | $59.97 0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}