国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,684 31.62 USD |
-0.89
|
¥9T 59.23B USD | ¥6M 39.91K USD | ¥4,633 31.27 USD | ¥4,740 32 USD | ¥9T 59.23B USD | 18.15 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥614 4.15 USD |
-1.84
|
¥3T 21.68B USD | ¥15M 101.55K USD | ¥614 4.15 USD | ¥630 4.25 USD | ¥3T 21.68B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,745 25.28 USD |
-0.19
|
¥3T 17.03B USD | ¥1M 8.73K USD | ¥3,735 25.21 USD | ¥3,798 25.64 USD | ¥3T 17.03B USD | 20.45 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,000 6.75 USD |
-0.55
|
¥2T 15.85B USD | ¥3M 21.91K USD | ¥990 6.68 USD | ¥1,003 6.77 USD | ¥2T 15.85B USD | 15.68 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,284 8.67 USD |
+0.94
|
¥2T 11.77B USD | ¥4M 25.51K USD | ¥1,273 8.59 USD | ¥1,288 8.69 USD | ¥2T 11.77B USD | 12.43 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,119 34.55 USD |
+0.65
|
¥1T 9.35B USD | ¥2M 10.53K USD | ¥5,030 33.95 USD | ¥5,129 34.62 USD | ¥1T 9.35B USD | 57.51 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,876 12.67 USD |
-0.66
|
¥1T 8.06B USD | ¥3M 19.93K USD | ¥1,859 12.55 USD | ¥1,887 12.74 USD | ¥1T 8.06B USD | 16.39 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥857 5.79 USD |
-1
|
¥1T 7.86B USD | ¥6M 42.4K USD | ¥856 5.78 USD | ¥870 5.87 USD | ¥1T 7.86B USD | 32.88 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,228 42.04 USD |
-1.17
|
¥1T 7.61B USD | ¥2M 12.37K USD | ¥6,187 41.76 USD | ¥6,404 43.23 USD | ¥1T 7.61B USD | 23.47 | ¥265 1.79 USD | ||
| AGC Inc. 5201.T | ¥5,280 35.64 USD |
-0.88
|
¥1T 7.57B USD | ¥652K 4.4K USD | ¥5,280 35.64 USD | ¥5,350 36.11 USD | ¥1T 7.57B USD | 32.60 | ¥162 1.09 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥466 3.14 USD |
+0.22
|
¥762B 5.15B USD | ¥6M 38.6K USD | ¥462 3.12 USD | ¥467 3.15 USD | ¥762B 5.15B USD | 8.97 | ¥52 0.35 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,898 12.81 USD |
-0.58
|
¥747B 5.04B USD | ¥2M 10.3K USD | ¥1,888 12.74 USD | ¥1,912 12.91 USD | ¥747B 5.04B USD | 5.91 | ¥321 2.16 USD | ||
| Oji Holdings Corporation 3861.T | ¥805 5.43 USD |
-0.04
|
¥732B 4.94B USD | ¥3M 21.12K USD | ¥802 5.42 USD | ¥818 5.53 USD | ¥732B 4.94B USD | 23.30 | ¥35 0.23 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,856 26.03 USD |
-1.81
|
¥726B 4.9B USD | ¥701K 4.73K USD | ¥3,836 25.89 USD | ¥3,911 26.4 USD | ¥726B 4.9B USD | 40.40 | ¥95 0.64 USD | ||
| Tosoh Corporation 4042.T | ¥2,300 15.52 USD |
-1.67
|
¥720B 4.86B USD | ¥1M 7.11K USD | ¥2,295 15.49 USD | ¥2,334 15.76 USD | ¥720B 4.86B USD | 18.10 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,698 18.22 USD |
+0.65
|
¥526B 3.55B USD | ¥1M 8.39K USD | ¥2,681 18.1 USD | ¥2,726 18.4 USD | ¥526B 3.55B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,163 14.6 USD |
-0.32
|
¥496B 3.35B USD | ¥703K 4.74K USD | ¥2,157 14.56 USD | ¥2,181 14.72 USD | ¥496B 3.35B USD | 10.08 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,528 10.32 USD |
+0.13
|
¥471B 3.18B USD | ¥2M 10.82K USD | ¥1,520 10.26 USD | ¥1,532 10.34 USD | ¥471B 3.18B USD | 31.48 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,128 21.11 USD |
+0.39
|
¥409B 2.76B USD | ¥977K 6.6K USD | ¥3,074 20.75 USD | ¥3,138 21.18 USD | ¥409B 2.76B USD | 27.42 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,299 8.77 USD |
-0.27
|
¥345B 2.33B USD | ¥737K 4.97K USD | ¥1,296 8.74 USD | ¥1,306 8.82 USD | ¥345B 2.33B USD | 9.54 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,742 11.76 USD |
-1.22
|
¥337B 2.28B USD | ¥565K 3.81K USD | ¥1,738 11.73 USD | ¥1,769 11.94 USD | ¥337B 2.28B USD | 9.53 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,556 10.51 USD |
-0.19
|
¥311B 2.1B USD | ¥745K 5.03K USD | ¥1,544 10.43 USD | ¥1,568 10.58 USD | ¥311B 2.1B USD | 11.02 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,854 12.51 USD |
-0.19
|
¥274B 1.85B USD | ¥628K 4.24K USD | ¥1,845 12.45 USD | ¥1,861 12.56 USD | ¥274B 1.85B USD | 17.44 | ¥106 0.72 USD | ||
| UBE Corporation 4208.T | ¥2,468 16.66 USD |
-1.42
|
¥240B 1.62B USD | ¥400K 2.7K USD | ¥2,460 16.6 USD | ¥2,500 16.87 USD | ¥240B 1.62B USD | 41.77 | ¥59 0.4 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥997 6.73 USD |
-1.25
|
¥213B 1.44B USD | ¥768K 5.19K USD | ¥997 6.73 USD | ¥1,018 6.87 USD | ¥213B 1.44B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,692 11.42 USD |
-1.17
|
¥103B 693.2M USD | ¥301K 2.03K USD | ¥1,670 11.27 USD | ¥1,714 11.57 USD | ¥103B 693.2M USD | 13.82 | ¥122 0.83 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,995 20.22 USD |
-0.83
|
¥97B 656.99M USD | ¥758K 5.12K USD | ¥2,987 20.16 USD | ¥3,080 20.79 USD | ¥97B 656.99M USD | 17.04 | ¥176 1.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥682 4.6 USD |
-0.44
|
¥82B 554.4M USD | ¥617K 4.17K USD | ¥680 4.59 USD | ¥687 4.64 USD | ¥82B 554.4M USD | 7.79 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,100 14.18 USD |
+2.74
|
¥77B 521.64M USD | ¥1M 9.13K USD | ¥2,097 14.16 USD | ¥2,169 14.64 USD | ¥77B 521.64M USD | 12.69 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥102 0.69 USD |
-0.97
|
¥30B 200.38M USD | ¥5M 37.02K USD | ¥100 0.68 USD | ¥104 0.7 USD | ¥30B 200.38M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,140 7.7 USD |
-1.13
|
¥28B 186.61M USD | ¥316K 2.13K USD | ¥1,133 7.65 USD | ¥1,156 7.8 USD | ¥28B 186.61M USD | 21.54 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥288 1.94 USD |
-1.37
|
¥17B 112.08M USD | ¥4M 26.41K USD | ¥276 1.86 USD | ¥293 1.98 USD | ¥17B 112.08M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,799 32.39 USD |
0
|
¥2T 14.02B USD | ¥473K 3.19K USD | ¥4,774 32.23 USD | ¥4,848 32.73 USD | ¥2T 14.02B USD | 19.41 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,222 21.75 USD |
-0.22
|
¥741B 5B USD | ¥811K 5.48K USD | ¥3,187 21.51 USD | ¥3,266 22.05 USD | ¥741B 5B USD | 21.59 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,131 34.64 USD |
+0.85
|
¥692B 4.67B USD | ¥487K 3.29K USD | ¥5,093 34.38 USD | ¥5,171 34.91 USD | ¥692B 4.67B USD | 15.41 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,370 70 USD |
+0.97
|
¥630B 4.25B USD | ¥196K 1.32K USD | ¥10,120 68.31 USD | ¥10,545 71.18 USD | ¥630B 4.25B USD | 28.04 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,748 32.05 USD |
+1.04
|
¥528B 3.57B USD | ¥196K 1.32K USD | ¥4,680 31.59 USD | ¥4,756 32.1 USD | ¥528B 3.57B USD | 41.75 | ¥114 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,100 34.43 USD |
+0.57
|
¥447B 3.02B USD | ¥140K 948.41 USD | ¥5,069 34.22 USD | ¥5,118 34.55 USD | ¥447B 3.02B USD | 22.80 | ¥224 1.51 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,727 25.16 USD |
-0.61
|
¥416B 2.8B USD | ¥459K 3.1K USD | ¥3,713 25.06 USD | ¥3,766 25.42 USD | ¥416B 2.8B USD | 8.08 | ¥461 3.11 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,350 15.86 USD |
-0.82
|
¥414B 2.79B USD | ¥542K 3.66K USD | ¥2,346 15.83 USD | ¥2,364 15.96 USD | ¥414B 2.79B USD | 13.13 | ¥179 1.21 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,628 24.49 USD |
-0.58
|
¥380B 2.56B USD | ¥174K 1.18K USD | ¥3,615 24.4 USD | ¥3,654 24.67 USD | ¥380B 2.56B USD | 15.78 | ¥230 1.55 USD | ||
| Adeka Corporation 4401.T | ¥3,624 24.46 USD |
-1.04
|
¥362B 2.44B USD | ¥211K 1.42K USD | ¥3,623 24.46 USD | ¥3,663 24.73 USD | ¥362B 2.44B USD | 14.19 | ¥255 1.72 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,050 40.84 USD |
+1.19
|
¥360B 2.43B USD | ¥330K 2.23K USD | ¥5,950 40.16 USD | ¥6,065 40.94 USD | ¥360B 2.43B USD | 17.81 | ¥340 2.29 USD | ||
| DIC Corporation 4631.T | ¥3,736 25.22 USD |
-0.95
|
¥354B 2.39B USD | ¥630K 4.25K USD | ¥3,727 25.16 USD | ¥3,772 25.46 USD | ¥354B 2.39B USD | 12.63 | ¥296 2 USD | ||
| UACJ Corporation 5741.T | ¥1,845 12.45 USD |
-9.87
|
¥334B 2.26B USD | ¥4M 29.97K USD | ¥1,800 12.15 USD | ¥1,881 12.7 USD | ¥334B 2.26B USD | 18.31 | ¥101 0.68 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,413 9.54 USD |
-0.49
|
¥316B 2.14B USD | ¥498K 3.37K USD | ¥1,405 9.48 USD | ¥1,425 9.62 USD | ¥316B 2.14B USD | 10.98 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,040 27.27 USD |
-0.81
|
¥291B 1.96B USD | ¥297K 2K USD | ¥4,028 27.19 USD | ¥4,077 27.52 USD | ¥291B 1.96B USD | 12.17 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,210 28.42 USD |
+1.69
|
¥276B 1.86B USD | ¥266K 1.8K USD | ¥4,150 28.01 USD | ¥4,295 28.99 USD | ¥276B 1.86B USD | 22.25 | ¥189 1.28 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,125 14.34 USD |
-1.8
|
¥266B 1.8B USD | ¥580K 3.91K USD | ¥2,090 14.11 USD | ¥2,166 14.62 USD | ¥266B 1.8B USD | 21.91 | ¥97 0.65 USD | ||
| Kaneka Corporation 4118.T | ¥4,233 28.57 USD |
-1.4
|
¥259B 1.75B USD | ¥218K 1.47K USD | ¥4,222 28.5 USD | ¥4,295 28.99 USD | ¥259B 1.75B USD | 10.18 | ¥416 2.81 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,624 10.96 USD |
-0.92
|
¥247B 1.66B USD | ¥569K 3.84K USD | ¥1,616 10.91 USD | ¥1,632 11.02 USD | ¥247B 1.66B USD | 11.12 | ¥146 0.99 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥14,470 97.68 USD |
-0.89
|
¥234B 1.58B USD | ¥28K 186.31 USD | ¥14,430 97.41 USD | ¥14,640 98.82 USD | ¥234B 1.58B USD | 16.43 | ¥880 5.94 USD | ||
| Denka Company Limited 4061.T | ¥2,612 17.63 USD |
-1.27
|
¥225B 1.52B USD | ¥429K 2.9K USD | ¥2,602 17.56 USD | ¥2,644 17.85 USD | ¥225B 1.52B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,370 43 USD |
0
|
¥225B 1.52B USD | ¥160K 1.08K USD | ¥6,320 42.66 USD | ¥6,500 43.88 USD | ¥225B 1.52B USD | 17.42 | ¥366 2.47 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,475 30.21 USD |
-1
|
¥222B 1.5B USD | ¥408K 2.76K USD | ¥4,475 30.21 USD | ¥4,625 31.22 USD | ¥222B 1.5B USD | 19.64 | ¥228 1.54 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,615 24.4 USD |
-0.14
|
¥193B 1.3B USD | ¥103K 694.6 USD | ¥3,585 24.2 USD | ¥3,630 24.5 USD | ¥193B 1.3B USD | 9.66 | ¥374 2.52 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,530 23.83 USD |
+0.14
|
¥191B 1.29B USD | ¥104K 704.05 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥191B 1.29B USD | 12.54 | ¥281 1.9 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,304 8.8 USD |
+0.31
|
¥189B 1.27B USD | ¥416K 2.81K USD | ¥1,291 8.71 USD | ¥1,310 8.84 USD | ¥189B 1.27B USD | 13.74 | ¥95 0.64 USD | ||
| ISE Chemicals Corporation 4107.T | ¥35,050 236.6 USD |
-2.09
|
¥179B 1.21B USD | ¥68K 460.37 USD | ¥35,050 236.6 USD | ¥36,150 244.02 USD | ¥179B 1.21B USD | 29.05 | ¥1K 8.14 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,761 18.64 USD |
-4.43
|
¥177B 1.19B USD | ¥409K 2.76K USD | ¥2,761 18.64 USD | ¥2,898 19.56 USD | ¥177B 1.19B USD | 17.12 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,590 10.74 USD |
-1.06
|
¥171B 1.15B USD | ¥325K 2.19K USD | ¥1,588 10.72 USD | ¥1,613 10.89 USD | ¥171B 1.15B USD | 16.77 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,325 22.44 USD |
-0.89
|
¥161B 1.09B USD | ¥98K 661.53 USD | ¥3,325 22.44 USD | ¥3,365 22.71 USD | ¥161B 1.09B USD | 11.64 | ¥286 1.93 USD | ||
| Daio Paper Corporation 3880.T | ¥927 6.26 USD |
+0.43
|
¥154B 1.04B USD | ¥298K 2.01K USD | ¥919 6.2 USD | ¥931 6.28 USD | ¥154B 1.04B USD | 0 | -¥20 -0.1 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,905 12.86 USD |
-1.24
|
¥153B 1.03B USD | ¥99K 665.58 USD | ¥1,905 12.86 USD | ¥1,931 13.03 USD | ¥153B 1.03B USD | 14.94 | ¥128 0.86 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,383 9.34 USD |
-0.43
|
¥151B 1.02B USD | ¥289K 1.95K USD | ¥1,378 9.3 USD | ¥1,392 9.4 USD | ¥151B 1.02B USD | 12.29 | ¥113 0.76 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,403 16.22 USD |
-1.19
|
¥148B 999.12M USD | ¥226K 1.53K USD | ¥2,381 16.07 USD | ¥2,438 16.46 USD | ¥148B 999.12M USD | 11.37 | ¥211 1.43 USD | ||
| Kureha Corporation 4023.T | ¥3,835 25.89 USD |
-1.41
|
¥147B 989.4M USD | ¥269K 1.82K USD | ¥3,835 25.89 USD | ¥3,885 26.22 USD | ¥147B 989.4M USD | 19.63 | ¥195 1.32 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,425 9.62 USD |
-0.14
|
¥146B 986.16M USD | ¥483K 3.26K USD | ¥1,415 9.55 USD | ¥1,443 9.74 USD | ¥146B 986.16M USD | 9.38 | ¥152 1.02 USD | ||
| Takasago International Corporation 4914.T | ¥1,480 9.99 USD |
-1.73
|
¥144B 974.03M USD | ¥200K 1.35K USD | ¥1,474 9.95 USD | ¥1,519 10.25 USD | ¥144B 974.03M USD | 10.43 | ¥142 0.96 USD | ||
| Hokuetsu Corporation 3865.T | ¥849 5.73 USD |
-4.07
|
¥143B 964.15M USD | ¥262K 1.77K USD | ¥849 5.73 USD | ¥885 5.97 USD | ¥143B 964.15M USD | 12.29 | ¥69 0.47 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥1,811 12.22 USD |
-0.93
|
¥142B 961.87M USD | ¥221K 1.49K USD | ¥1,798 12.14 USD | ¥1,839 12.41 USD | ¥142B 961.87M USD | 14.52 | ¥125 0.84 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,145 27.98 USD |
-0.12
|
¥140B 942.26M USD | ¥68K 457.67 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 942.26M USD | 7.30 | ¥568 3.83 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,150 68.52 USD |
+2.01
|
¥137B 924.28M USD | ¥5K 31.73 USD | ¥9,950 67.17 USD | ¥10,150 68.52 USD | ¥137B 924.28M USD | 11.98 | ¥847 5.72 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,946 13.14 USD |
-2.11
|
¥131B 880.97M USD | ¥123K 830.28 USD | ¥1,945 13.13 USD | ¥1,987 13.41 USD | ¥131B 880.97M USD | 13.92 | ¥140 0.94 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,880 26.19 USD |
+0.26
|
¥128B 863.43M USD | ¥642K 4.34K USD | ¥3,775 25.48 USD | ¥3,915 26.43 USD | ¥128B 863.43M USD | 9.25 | ¥419 2.83 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,091 7.36 USD |
-0.09
|
¥126B 850.84M USD | ¥499K 3.37K USD | ¥1,083 7.31 USD | ¥1,102 7.44 USD | ¥126B 850.84M USD | 7.13 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,810 32.47 USD |
-4.37
|
¥124B 839.06M USD | ¥168K 1.13K USD | ¥4,805 32.44 USD | ¥5,040 34.02 USD | ¥124B 839.06M USD | 11.41 | ¥422 2.85 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,701 24.98 USD |
-1.33
|
¥118B 793.49M USD | ¥135K 908.59 USD | ¥3,701 24.98 USD | ¥3,747 25.29 USD | ¥118B 793.49M USD | 8.92 | ¥415 2.8 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,663 17.98 USD |
-2.74
|
¥115B 777.45M USD | ¥106K 716.2 USD | ¥2,663 17.98 USD | ¥2,735 18.46 USD | ¥115B 777.45M USD | 13.99 | ¥190 1.28 USD | ||
| Sakata INX Corporation 4633.T | ¥2,272 15.34 USD |
-0.26
|
¥112B 754.25M USD | ¥1M 9.53K USD | ¥2,262 15.27 USD | ¥2,289 15.45 USD | ¥112B 754.25M USD | 11.32 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,732 18.44 USD |
-1.62
|
¥111B 745.96M USD | ¥70K 475.89 USD | ¥2,732 18.44 USD | ¥2,776 18.74 USD | ¥111B 745.96M USD | 16.20 | ¥169 1.14 USD | ||
| JCU Corporation 4975.T | ¥4,415 29.8 USD |
+0.11
|
¥109B 739M USD | ¥50K 338.86 USD | ¥4,410 29.77 USD | ¥4,485 30.28 USD | ¥109B 739M USD | 13.01 | ¥339 2.29 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,218 8.22 USD |
+0.66
|
¥107B 725.54M USD | ¥358K 2.42K USD | ¥1,207 8.15 USD | ¥1,220 8.24 USD | ¥107B 725.54M USD | 14.09 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,737 18.48 USD |
-1.26
|
¥105B 706.78M USD | ¥98K 658.15 USD | ¥2,732 18.44 USD | ¥2,789 18.83 USD | ¥105B 706.78M USD | 7.84 | ¥349 2.35 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,630 31.25 USD |
-1.28
|
¥102B 691.39M USD | ¥100K 677.73 USD | ¥4,610 31.12 USD | ¥4,715 31.83 USD | ¥102B 691.39M USD | 7.51 | ¥616 4.16 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,343 15.82 USD |
+0.21
|
¥102B 687.34M USD | ¥49K 330.76 USD | ¥2,331 15.73 USD | ¥2,366 15.97 USD | ¥102B 687.34M USD | 9.12 | ¥257 1.73 USD | ||
| MEC Company Ltd. 4971.T | ¥5,210 35.17 USD |
+0.77
|
¥95B 642.21M USD | ¥332K 2.24K USD | ¥5,210 35.17 USD | ¥5,410 36.52 USD | ¥95B 642.21M USD | 42.34 | ¥123 0.83 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,450 23.29 USD |
-2.4
|
¥94B 635.57M USD | ¥117K 789.78 USD | ¥3,430 23.15 USD | ¥3,535 23.86 USD | ¥94B 635.57M USD | 19.25 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,430 36.65 USD |
-1.27
|
¥93B 626.5M USD | ¥12K 83.03 USD | ¥5,380 36.32 USD | ¥5,480 36.99 USD | ¥93B 626.5M USD | 16.67 | ¥326 2.2 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥752 5.08 USD |
+0.27
|
¥93B 625.34M USD | ¥226K 1.52K USD | ¥745 5.03 USD | ¥757 5.11 USD | ¥93B 625.34M USD | 33.42 | ¥22 0.15 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,300 8.78 USD |
-0.54
|
¥86B 582.32M USD | ¥175K 1.18K USD | ¥1,292 8.72 USD | ¥1,305 8.81 USD | ¥86B 582.32M USD | 10.74 | ¥121 0.82 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,209 8.16 USD |
-0.41
|
¥86B 580.96M USD | ¥484K 3.27K USD | ¥1,209 8.16 USD | ¥1,243 8.39 USD | ¥86B 580.96M USD | 26.14 | ¥46 0.31 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
-0.12
|
¥85B 576.93M USD | ¥26K 173.48 USD | ¥4,000 27 USD | ¥4,015 27.1 USD | ¥85B 576.93M USD | 29.63 | ¥135 0.91 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,853 19.26 USD |
-2.96
|
¥85B 576.2M USD | ¥55K 369.92 USD | ¥2,781 18.77 USD | ¥2,940 19.85 USD | ¥85B 576.2M USD | 1940.81 | ¥1 0.009 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,335 22.51 USD |
-1.62
|
¥83B 558.12M USD | ¥54K 363.17 USD | ¥3,335 22.51 USD | ¥3,395 22.92 USD | ¥83B 558.12M USD | 16.42 | ¥203 1.37 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,890 26.26 USD |
-0.64
|
¥79B 534.03M USD | ¥54K 365.87 USD | ¥3,890 26.26 USD | ¥3,950 26.66 USD | ¥79B 534.03M USD | 19.48 | ¥200 1.35 USD | ||
| DKS Co. Ltd. 4461.T | ¥7,450 50.29 USD |
+4.05
|
¥79B 532.14M USD | ¥128K 866.74 USD | ¥7,230 48.8 USD | ¥7,620 51.44 USD | ¥79B 532.14M USD | 20.52 | ¥363 2.45 USD | ||
| Riken Technos Corporation 4220.T | ¥1,423 9.61 USD |
-0.35
|
¥70B 471M USD | ¥59K 397.59 USD | ¥1,420 9.59 USD | ¥1,436 9.69 USD | ¥70B 471M USD | 8.98 | ¥158 1.07 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥887 5.99 USD |
+0.68
|
¥69B 468.56M USD | ¥184K 1.25K USD | ¥884 5.97 USD | ¥896 6.05 USD | ¥69B 468.56M USD | 13.58 | ¥65 0.44 USD | ||
| ALCONIX Corporation 3036.T | ¥2,298 15.51 USD |
-0.65
|
¥69B 465.91M USD | ¥74K 497.5 USD | ¥2,292 15.47 USD | ¥2,324 15.69 USD | ¥69B 465.91M USD | 14.65 | ¥157 1.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}