国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $3,933 26.55 USD |
-4.45
|
$7.71T 52.03B USD | $3.19M 21.51K USD | $3,932 26.54 USD | $4,027 27.18 USD | $7.71T 52.03B USD | 14.32 | $274.54 1.85 USD | |
| Nippon Steel Corporation 5401.T | $2,938 19.83 USD |
-3.23
|
$3.07T 20.73B USD | $3.04M 20.52K USD | $2,937.5 19.83 USD | $2,989 20.18 USD | $3.07T 20.73B USD | 6.52 | $450.54 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,025.5 6.92 USD |
-9.33
|
$2.41T 16.26B USD | $1.94M 13.06K USD | $1,022.5 6.9 USD | $1,077.5 7.27 USD | $2.41T 16.26B USD | 18.93 | $54.17 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,552 17.23 USD |
-2.63
|
$1.87T 12.63B USD | $1.05M 7.12K USD | $2,538.5 17.14 USD | $2,573.5 17.37 USD | $1.87T 12.63B USD | 13.83 | $184.52 1.25 USD | |
| Asahi Kasei Corporation 3407.T | $981.7 6.63 USD |
-2.42
|
$1.33T 9B USD | $999.2K 6.74K USD | $979.3 6.61 USD | $994 6.71 USD | $1.33T 9B USD | 16.23 | $60.46 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,701 11.48 USD |
-3.33
|
$1.08T 7.3B USD | $4.12M 27.84K USD | $1,699 11.47 USD | $1,743 11.77 USD | $1.08T 7.3B USD | 8.48 | $200.58 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $670.7 4.53 USD |
-3.12
|
$954.51B 6.44B USD | $2.17M 14.66K USD | $668 4.51 USD | $681.6 4.6 USD | $954.51B 6.44B USD | 12.74 | $52.61 0.36 USD | |
| AGC Inc. 5201.T | $4,322 29.17 USD |
-2.39
|
$917.47B 6.19B USD | $357.4K 2.41K USD | $4,321 29.17 USD | $4,394 29.66 USD | $917.47B 6.19B USD | 0 | -$443.6 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,843 19.19 USD |
-5.55
|
$781.88B 5.28B USD | $981.9K 6.63K USD | $2,840 19.17 USD | $2,921 19.72 USD | $781.88B 5.28B USD | 26.16 | $108.66 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,606 10.84 USD |
-4.06
|
$632.97B 4.27B USD | $1.31M 8.86K USD | $1,604 10.83 USD | $1,648.5 11.13 USD | $632.97B 4.27B USD | 5.78 | $277.38 1.87 USD | |
| Tosoh Corporation 4042.T | $1,918 12.95 USD |
-3.4
|
$610.9B 4.12B USD | $471.1K 3.18K USD | $1,916 12.93 USD | $1,953 13.18 USD | $610.9B 4.12B USD | 9.47 | $202.52 1.37 USD | |
| Oji Holdings Corporation 3861.T | $603.3 4.07 USD |
-1.66
|
$579.73B 3.91B USD | $844.9K 5.7K USD | $600 4.05 USD | $607.8 4.1 USD | $579.73B 3.91B USD | 10.08 | $59.82 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $2,989 20.18 USD |
-4.35
|
$559.97B 3.78B USD | $411.4K 2.78K USD | $2,986.5 20.16 USD | $3,035 20.49 USD | $559.97B 3.78B USD | 11.23 | $265.94 1.8 USD | |
| Kuraray Co., Ltd. 3405.T | $1,683.5 11.36 USD |
-4.29
|
$545.23B 3.68B USD | $345K 2.33K USD | $1,683 11.36 USD | $1,705.5 11.51 USD | $545.23B 3.68B USD | 17.49 | $96.22 0.65 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $325.2 2.2 USD |
-4.8
|
$532.25B 3.59B USD | $3.84M 25.89K USD | $325 2.19 USD | $331.3 2.24 USD | $532.25B 3.59B USD | 0 | -$106.09 -0.7 USD | |
| Resonac Holdings Corporation 4004.T | $2,588 17.47 USD |
-9.51
|
$467.72B 3.16B USD | $1.44M 9.73K USD | $2,588 17.47 USD | $2,710 18.29 USD | $467.72B 3.16B USD | 6.36 | $406.69 2.75 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,177.5 14.7 USD |
-3.78
|
$423.98B 2.86B USD | $189.2K 1.28K USD | $2,177.5 14.7 USD | $2,225.5 15.02 USD | $423.98B 2.86B USD | 12.59 | $172.89 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,098.5 14.17 USD |
-1.66
|
$369.82B 2.5B USD | $143.1K 965.97 USD | $2,095 14.14 USD | $2,115 14.28 USD | $369.82B 2.5B USD | 10.63 | $197.4 1.33 USD | |
| Daicel Corporation 4202.T | $1,174 7.92 USD |
-4.94
|
$311.26B 2.1B USD | $192.5K 1.3K USD | $1,172.5 7.91 USD | $1,199.5 8.1 USD | $311.26B 2.1B USD | 5.79 | $202.42 1.37 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,225.5 15.02 USD |
-5.32
|
$290.78B 1.96B USD | $597K 4.03K USD | $2,222.5 15 USD | $2,264 15.28 USD | $290.78B 1.96B USD | 5.34 | $416.04 2.81 USD | |
| Zeon Corporation 4205.T | $1,360.5 9.18 USD |
-4.56
|
$268.41B 1.81B USD | $158.7K 1.07K USD | $1,360.5 9.18 USD | $1,382 9.33 USD | $268.41B 1.81B USD | 9.38 | $144.97 0.98 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $865.3 5.84 USD |
-4.75
|
$184.72B 1.25B USD | $271.8K 1.83K USD | $865.3 5.84 USD | $879 5.93 USD | $184.72B 1.25B USD | 0 | -$265.9 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,571 10.6 USD |
-8.82
|
$57.81B 390.24M USD | $640.6K 4.32K USD | $1,561 10.54 USD | $1,672 11.29 USD | $57.81B 390.24M USD | 6.04 | $260 1.76 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $79 0.53 USD |
-4.76
|
$22.99B 155.19M USD | $1.95M 13.19K USD | $79 0.53 USD | $82 0.55 USD | $22.99B 155.19M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $60 0.41 USD |
-3.23
|
$18.13B 122.38M USD | $1.83M 12.38K USD | $59 0.4 USD | $62 0.42 USD | $18.13B 122.38M USD | 21.42 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $144 0.97 USD |
-4
|
$8.3B 56.04M USD | $421.6K 2.85K USD | $143 0.97 USD | $147 0.99 USD | $8.3B 56.04M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,504 30.4 USD |
-1.85
|
$1.95T 13.16B USD | $117K 789.78 USD | $4,490 30.31 USD | $4,592 31 USD | $1.95T 13.16B USD | 17.71 | $254.23 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,193 28.3 USD |
-0.85
|
$572.81B 3.87B USD | $197.4K 1.33K USD | $4,107 27.72 USD | $4,221 28.49 USD | $572.81B 3.87B USD | 13.21 | $317.18 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,753 52.33 USD |
-1.88
|
$494.06B 3.34B USD | $22.9K 154.58 USD | $7,696 51.95 USD | $7,761 52.39 USD | $494.06B 3.34B USD | 13.14 | $589.85 3.98 USD | |
| NOF Corporation 4403.T | $1,904 12.85 USD |
-2.56
|
$447.58B 3.02B USD | $96.5K 651.4 USD | $1,896 12.8 USD | $1,922.5 12.98 USD | $447.58B 3.02B USD | 12.73 | $149.48 1.01 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,755 25.35 USD |
-3.32
|
$420.79B 2.84B USD | $115.2K 777.63 USD | $3,747 25.29 USD | $3,811 25.73 USD | $420.79B 2.84B USD | 6.47 | $580.27 3.92 USD | |
| Air Water Inc. 4088.T | $1,807 12.2 USD |
-1.98
|
$413.79B 2.79B USD | $174.7K 1.18K USD | $1,807 12.2 USD | $1,821 12.29 USD | $413.79B 2.79B USD | 8.53 | $211.63 1.43 USD | |
| Nagase & Co., Ltd. 8012.T | $2,511 16.95 USD |
-2.22
|
$278.88B 1.88B USD | $72.6K 490.07 USD | $2,509.5 16.94 USD | $2,559 17.27 USD | $278.88B 1.88B USD | 10.74 | $233.69 1.58 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,097 20.91 USD |
-4.62
|
$271.41B 1.83B USD | $43.9K 296.34 USD | $3,094 20.89 USD | $3,125 21.09 USD | $271.41B 1.83B USD | 17.31 | $178.91 1.21 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,765 32.17 USD |
-2.85
|
$264.56B 1.79B USD | $104K 702.03 USD | $4,750 32.06 USD | $4,830 32.6 USD | $264.56B 1.79B USD | 23.29 | $204.54 1.38 USD | |
| DIC Corporation 4631.T | $2,739 18.49 USD |
-3.91
|
$259.33B 1.75B USD | $90.7K 612.25 USD | $2,739 18.49 USD | $2,794.5 18.86 USD | $259.33B 1.75B USD | 12.16 | $225.19 1.52 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,337 22.53 USD |
-1.42
|
$259.18B 1.75B USD | $65K 438.77 USD | $3,322 22.42 USD | $3,375 22.78 USD | $259.18B 1.75B USD | 15.77 | $211.56 1.43 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,331 29.24 USD |
-4.16
|
$257.91B 1.74B USD | $65.1K 439.44 USD | $4,321 29.17 USD | $4,386 29.61 USD | $257.91B 1.74B USD | 9.33 | $464.1 3.13 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,652.5 11.15 USD |
-2.62
|
$250.29B 1.69B USD | $238.2K 1.61K USD | $1,652 11.15 USD | $1,671 11.28 USD | $250.29B 1.69B USD | 16.61 | $99.44 0.67 USD | |
| Adeka Corporation 4401.T | $2,414.5 16.3 USD |
-4.51
|
$245.64B 1.66B USD | $131.1K 884.96 USD | $2,410 16.27 USD | $2,450 16.54 USD | $245.64B 1.66B USD | 9.56 | $252.34 1.7 USD | |
| Kaneka Corporation 4118.T | $3,546 23.94 USD |
-3.38
|
$223.16B 1.51B USD | $51.6K 348.31 USD | $3,546 23.94 USD | $3,613 24.39 USD | $223.16B 1.51B USD | 8.24 | $430.12 2.9 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,051 7.09 USD |
-6.16
|
$216.33B 1.46B USD | $189.9K 1.28K USD | $1,051 7.09 USD | $1,081.5 7.3 USD | $216.33B 1.46B USD | 6.76 | $155.34 1.05 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,323 8.93 USD |
-3.11
|
$212.34B 1.43B USD | $189.8K 1.28K USD | $1,322.5 8.93 USD | $1,349 9.11 USD | $212.34B 1.43B USD | 14.90 | $88.76 0.6 USD | |
| UACJ Corporation 5741.T | $4,455 30.07 USD |
-3.05
|
$201.63B 1.36B USD | $82.7K 558.25 USD | $4,420 29.84 USD | $4,500 30.38 USD | $201.63B 1.36B USD | 6.70 | $663.98 4.48 USD | |
| UBE Corporation 4208.T | $2,014 13.6 USD |
-4.03
|
$195.56B 1.32B USD | $267K 1.8K USD | $2,009 13.56 USD | $2,033.5 13.73 USD | $195.56B 1.32B USD | 0 | -$103.87 -0.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,499 10.12 USD |
-3.16
|
$188.66B 1.27B USD | $73.2K 494.12 USD | $1,496 10.1 USD | $1,543 10.42 USD | $188.66B 1.27B USD | 18.47 | $81.12 0.55 USD | |
| Hokuetsu Corporation 3865.T | $1,079 7.28 USD |
-3.49
|
$181.48B 1.23B USD | $20.5K 138.38 USD | $1,076 7.26 USD | $1,091 7.36 USD | $181.48B 1.23B USD | 14.42 | $74.79 0.5 USD | |
| Tokuyama Corporation 4043.T | $2,484.5 16.77 USD |
-6.05
|
$178.75B 1.21B USD | $102.4K 691.23 USD | $2,483 16.76 USD | $2,532.5 17.1 USD | $178.75B 1.21B USD | 7.71 | $322.1 2.17 USD | |
| LINTEC Corporation 7966.T | $2,606 17.59 USD |
-4.01
|
$175.5B 1.18B USD | $36K 243.01 USD | $2,598 17.54 USD | $2,655 17.92 USD | $175.5B 1.18B USD | 10.25 | $254.12 1.72 USD | |
| Denka Company Limited 4061.T | $1,973 13.32 USD |
-2.69
|
$170.03B 1.15B USD | $114.6K 773.58 USD | $1,972.5 13.31 USD | $2,000 13.5 USD | $170.03B 1.15B USD | 15.54 | $126.92 0.86 USD | |
| Inabata & Co.,Ltd. 8098.T | $2,960 19.98 USD |
-3.11
|
$163.09B 1.1B USD | $122.3K 825.56 USD | $2,957 19.96 USD | $3,025 20.42 USD | $163.09B 1.1B USD | 7.78 | $380.35 2.57 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,539 10.39 USD |
-3.33
|
$161.33B 1.09B USD | $109.1K 736.46 USD | $1,539 10.39 USD | $1,571 10.6 USD | $161.33B 1.09B USD | 7.34 | $209.51 1.41 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,741 18.5 USD |
+0.15
|
$149.34B 1.01B USD | $83.9K 566.35 USD | $2,738 18.48 USD | $2,742 18.51 USD | $149.34B 1.01B USD | 37.50 | $73.08 0.49 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,160 34.83 USD |
-4.09
|
$149.21B 1.01B USD | $34.3K 231.53 USD | $5,130 34.63 USD | $5,230 35.3 USD | $149.21B 1.01B USD | 18.65 | $276.53 1.87 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,240 62.37 USD |
-2.94
|
$149.05B 1.01B USD | $2.2K 14.85 USD | $9,200 62.1 USD | $9,380 63.32 USD | $149.05B 1.01B USD | 10.21 | $904.4 6.1 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,702 18.24 USD |
-2.6
|
$148.83B 1B USD | $34.2K 230.86 USD | $2,691 18.17 USD | $2,747 18.54 USD | $148.83B 1B USD | 8.58 | $314.85 2.13 USD | |
| Toagosei Co., Ltd. 4045.T | $1,329 8.97 USD |
-2.95
|
$146.55B 989.28M USD | $83.9K 566.35 USD | $1,329 8.97 USD | $1,351.5 9.12 USD | $146.55B 989.28M USD | 12.71 | $104.49 0.71 USD | |
| artience Co., Ltd. 4634.T | $2,791 18.84 USD |
-5.9
|
$140.58B 948.92M USD | $30K 202.51 USD | $2,790 18.83 USD | $2,859 19.3 USD | $140.58B 948.92M USD | 7.92 | $352.36 2.38 USD | |
| Kureha Corporation 4023.T | $2,610 17.62 USD |
-3.4
|
$133.74B 902.81M USD | $39.4K 265.96 USD | $2,608 17.6 USD | $2,663 17.98 USD | $133.74B 902.81M USD | 18.32 | $142.4 0.96 USD | |
| Aichi Steel Corporation 5482.T | $6,890 46.51 USD |
-3.09
|
$131.61B 888.39M USD | $47K 317.26 USD | $6,870 46.37 USD | $7,000 47.25 USD | $131.61B 888.39M USD | 22.17 | $310.71 2.1 USD | |
| Daio Paper Corporation 3880.T | $787 5.31 USD |
-2.6
|
$130.97B 884.05M USD | $121.8K 822.18 USD | $786 5.31 USD | $797 5.38 USD | $130.97B 884.05M USD | 0 | -$22.78 -0.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,115 7.53 USD |
-4.37
|
$128.37B 866.52M USD | $59K 398.27 USD | $1,115 7.53 USD | $1,144 7.72 USD | $128.37B 866.52M USD | 9.65 | $115.43 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,821 12.29 USD |
-1.25
|
$125.36B 846.22M USD | $47K 317.26 USD | $1,803 12.17 USD | $1,838 12.41 USD | $125.36B 846.22M USD | 13.54 | $134.43 0.91 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
+0.23
|
$117.5B 793.17M USD | $1.3K 8.78 USD | $8,680 58.59 USD | $8,710 58.79 USD | $117.5B 793.17M USD | 9.00 | $967.2 6.53 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,542 23.91 USD |
-0.31
|
$116.78B 788.26M USD | $65.3K 440.79 USD | $3,532 23.84 USD | $3,578 24.15 USD | $116.78B 788.26M USD | 10.48 | $337.89 2.28 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,245 21.9 USD |
-3.85
|
$114.41B 772.29M USD | $109.2K 737.13 USD | $3,215 21.7 USD | $3,280 22.14 USD | $114.41B 772.29M USD | 10.02 | $323.66 2.18 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,381 9.32 USD |
-4.43
|
$114.3B 771.54M USD | $50.5K 340.89 USD | $1,378 9.3 USD | $1,411 9.52 USD | $114.3B 771.54M USD | 12.23 | $112.85 0.76 USD | |
| Takasago International Corporation 4914.T | $5,810 39.22 USD |
-4.44
|
$113.24B 764.42M USD | $22.2K 149.86 USD | $5,790 39.08 USD | $5,940 40.1 USD | $113.24B 764.42M USD | 11.30 | $513.76 3.47 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,670 18.02 USD |
-2.48
|
$109.07B 736.24M USD | $10.8K 72.9 USD | $2,659 17.95 USD | $2,690 18.16 USD | $109.07B 736.24M USD | 15.04 | $177.42 1.2 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $942 6.36 USD |
-5.52
|
$108.73B 733.93M USD | $196.7K 1.33K USD | $942 6.36 USD | $957 6.46 USD | $108.73B 733.93M USD | 3.50 | $268.99 1.82 USD | |
| ISE Chemicals Corporation 4107.T | $20,420 137.84 USD |
-3.77
|
$104.06B 702.44M USD | $8.7K 58.73 USD | $20,300 137.03 USD | $20,620 139.19 USD | $104.06B 702.44M USD | 20.51 | $995.22 6.72 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,775 25.48 USD |
-1.44
|
$103.02B 695.45M USD | $36K 243.01 USD | $3,765 25.41 USD | $3,855 26.02 USD | $103.02B 695.45M USD | 21.01 | $179.63 1.21 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,563 17.3 USD |
-5.45
|
$99.75B 673.34M USD | $12.1K 81.68 USD | $2,534 17.11 USD | $2,644 17.85 USD | $99.75B 673.34M USD | 31.94 | $80.22 0.54 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,100 41.18 USD |
-5.86
|
$98.21B 662.93M USD | $15.5K 104.63 USD | $6,080 41.04 USD | $6,240 42.12 USD | $98.21B 662.93M USD | 12.00 | $508.03 3.43 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $1,924 12.99 USD |
-5.22
|
$95.39B 643.91M USD | $128.2K 865.39 USD | $1,921 12.97 USD | $1,991 13.44 USD | $95.39B 643.91M USD | 7.38 | $260.45 1.76 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $747 5.04 USD |
-4.97
|
$89.92B 606.98M USD | $265.9K 1.79K USD | $742 5.01 USD | $761 5.14 USD | $89.92B 606.98M USD | 5.95 | $125.52 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,772 11.96 USD |
-2.58
|
$87.9B 593.35M USD | $41.6K 280.81 USD | $1,768 11.93 USD | $1,786 12.06 USD | $87.9B 593.35M USD | 9.81 | $180.63 1.22 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,393 9.4 USD |
-4.2
|
$86.28B 582.41M USD | $114.8K 774.93 USD | $1,392 9.4 USD | $1,418 9.57 USD | $86.28B 582.41M USD | 6.60 | $210.83 1.42 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,190 21.53 USD |
-3.92
|
$85.41B 576.57M USD | $19.1K 128.93 USD | $3,155 21.3 USD | $3,275 22.11 USD | $85.41B 576.57M USD | 8.24 | $386.78 2.61 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,319 15.65 USD |
-4.96
|
$85.37B 576.25M USD | $192.5K 1.3K USD | $2,291 15.46 USD | $2,373 16.02 USD | $85.37B 576.25M USD | 10.27 | $225.7 1.52 USD | |
| Okamoto Industries, Inc. 5122.T | $4,885 32.98 USD |
-1.61
|
$84.71B 571.85M USD | $5.2K 35.1 USD | $4,850 32.74 USD | $4,910 33.14 USD | $84.71B 571.85M USD | 15.59 | $313.29 2.11 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,338 15.78 USD |
-3.74
|
$82.92B 559.73M USD | $11.4K 76.95 USD | $2,338 15.78 USD | $2,357 15.91 USD | $82.92B 559.73M USD | 6.49 | $360.17 2.43 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,670 24.77 USD |
-2.52
|
$81.19B 548.04M USD | $17.9K 120.83 USD | $3,640 24.57 USD | $3,680 24.84 USD | $81.19B 548.04M USD | 0 | -$355.4 -2.3 USD | |
| Toyobo Co., Ltd. 3101.T | $898 6.06 USD |
-2.81
|
$79.18B 534.48M USD | $238.2K 1.61K USD | $898 6.06 USD | $913 6.16 USD | $79.18B 534.48M USD | 49.34 | $18.2 0.12 USD | |
| Kyoei Steel Ltd. 5440.T | $1,755 11.85 USD |
-4.57
|
$76.27B 514.85M USD | $56.5K 381.39 USD | $1,750 11.81 USD | $1,785 12.05 USD | $76.27B 514.85M USD | 6.69 | $262.06 1.77 USD | |
| JCU Corporation 4975.T | $3,005 20.28 USD |
-5.21
|
$74.97B 506.1M USD | $12.8K 86.4 USD | $3,000 20.25 USD | $3,110 20.99 USD | $74.97B 506.1M USD | 10.45 | $287.52 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,675 11.31 USD |
-4.57
|
$74.86B 505.33M USD | $22.1K 149.18 USD | $1,669 11.27 USD | $1,708 11.53 USD | $74.86B 505.33M USD | 8.75 | $191.3 1.29 USD | |
| Central Glass Co., Ltd. 4044.T | $2,948 19.9 USD |
-5.51
|
$73.06B 493.2M USD | $74.3K 501.55 USD | $2,948 19.9 USD | $3,045 20.55 USD | $73.06B 493.2M USD | 7.27 | $405.29 2.74 USD | |
| Konishi Co., Ltd. 4956.T | $1,096 7.4 USD |
-3.27
|
$72.73B 490.94M USD | $20.3K 137.03 USD | $1,093 7.38 USD | $1,113 7.51 USD | $72.73B 490.94M USD | 9.55 | $114.66 0.77 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,227 15.03 USD |
-7.66
|
$72.37B 488.52M USD | $168.4K 1.14K USD | $2,223 15.01 USD | $2,330 15.73 USD | $72.37B 488.52M USD | 14.58 | $152.68 1.03 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
-0.28
|
$71.16B 480.33M USD | $25.8K 174.16 USD | $3,570 24.1 USD | $3,575 24.13 USD | $71.16B 480.33M USD | 20.77 | $171.84 1.16 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $564 3.81 USD |
-3.26
|
$70.55B 476.25M USD | $123.6K 834.33 USD | $563 3.8 USD | $575 3.88 USD | $70.55B 476.25M USD | 7.65 | $73.63 0.5 USD | |
| Toho Titanium Co., Ltd. 5727.T | $978 6.6 USD |
-7.57
|
$69.61B 469.86M USD | $261.3K 1.76K USD | $976 6.59 USD | $1,017 6.87 USD | $69.61B 469.86M USD | 13.59 | $71.94 0.49 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,893 12.78 USD |
-6.79
|
$67.87B 458.13M USD | $51K 344.26 USD | $1,890 12.76 USD | $1,972 13.31 USD | $67.87B 458.13M USD | 4.62 | $409.04 2.76 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,860 32.81 USD |
-1.92
|
$63.7B 429.98M USD | $4.3K 29.03 USD | $4,860 32.81 USD | $4,890 33.01 USD | $63.7B 429.98M USD | 7.43 | $654.06 4.42 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,598 10.79 USD |
-6.17
|
$61.14B 412.72M USD | $114.2K 770.88 USD | $1,595 10.77 USD | $1,641 11.08 USD | $61.14B 412.72M USD | 12.28 | $130.11 0.88 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,040 13.77 USD |
-4.67
|
$60B 405.05M USD | $4.3K 29.03 USD | $2,040 13.77 USD | $2,090 14.11 USD | $60B 405.05M USD | 15.17 | $134.39 0.91 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $700 4.73 USD |
-2.64
|
$54.78B 369.78M USD | $62.4K 421.22 USD | $697 4.7 USD | $709 4.79 USD | $54.78B 369.78M USD | 11.67 | $59.96 0.4 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,775 25.48 USD |
-5.27
|
$53.17B 358.89M USD | $62.5K 421.89 USD | $3,770 25.45 USD | $3,880 26.19 USD | $53.17B 358.89M USD | 5.21 | $724.07 4.89 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}