国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (88)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (88)
景気連動型消費財 (88)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (88)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,595 51.27 USD |
-0.29
|
¥859B 5.8B USD | ¥796K 5.38K USD | ¥7,523 50.78 USD | ¥7,661 51.71 USD | ¥859B 5.8B USD | 38.02 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,451 23.3 USD |
-0.69
|
¥785B 5.3B USD | ¥2M 12.08K USD | ¥3,442 23.23 USD | ¥3,487 23.54 USD | ¥785B 5.3B USD | 50.76 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
+1.43
|
¥17B 112.99M USD | ¥893K 6.03K USD | ¥69 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥32 0.22 USD |
-5.88
|
¥9B 63.64M USD | ¥7M 48.69K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 63.64M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,198 62.09 USD |
+1.64
|
¥1T 9.71B USD | ¥278K 1.87K USD | ¥9,049 61.08 USD | ¥9,245 62.41 USD | ¥1T 9.71B USD | 39.36 | ¥234 1.58 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,490 43.81 USD |
+1.09
|
¥863B 5.82B USD | ¥523K 3.53K USD | ¥6,410 43.27 USD | ¥6,490 43.81 USD | ¥863B 5.82B USD | 25.18 | ¥258 1.74 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,285 28.92 USD |
+0.75
|
¥376B 2.54B USD | ¥226K 1.52K USD | ¥4,260 28.76 USD | ¥4,299 29.02 USD | ¥376B 2.54B USD | 80.65 | ¥53 0.36 USD | ||
| create restaurants holdings inc. 3387.T | ¥770 5.2 USD |
0
|
¥324B 2.19B USD | ¥595K 4.01K USD | ¥768 5.18 USD | ¥775 5.23 USD | ¥324B 2.19B USD | 57.80 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,460 36.86 USD |
+0.18
|
¥268B 1.81B USD | ¥147K 992.97 USD | ¥5,410 36.52 USD | ¥5,470 36.92 USD | ¥268B 1.81B USD | 24.15 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,710 11.54 USD |
-0.12
|
¥182B 1.23B USD | ¥294K 1.98K USD | ¥1,710 11.54 USD | ¥1,720 11.61 USD | ¥182B 1.23B USD | 131.53 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,440 29.97 USD |
+2.42
|
¥171B 1.15B USD | ¥203K 1.37K USD | ¥4,360 29.43 USD | ¥4,450 30.04 USD | ¥171B 1.15B USD | 26.59 | ¥167 1.13 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,185 21.5 USD |
+0.31
|
¥167B 1.13B USD | ¥90K 607.53 USD | ¥3,180 21.47 USD | ¥3,210 21.67 USD | ¥167B 1.13B USD | 21.73 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥921 6.22 USD |
+1.21
|
¥147B 992.27M USD | ¥148K 1K USD | ¥912 6.16 USD | ¥923 6.23 USD | ¥147B 992.27M USD | 49.01 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,015 20.35 USD |
+0.17
|
¥137B 926.25M USD | ¥97K 654.1 USD | ¥3,000 20.25 USD | ¥3,030 20.45 USD | ¥137B 926.25M USD | 22.83 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,735 18.46 USD |
+2.05
|
¥135B 909.07M USD | ¥313K 2.12K USD | ¥2,694 18.19 USD | ¥2,742 18.51 USD | ¥135B 909.07M USD | 27.24 | ¥100 0.68 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,365 22.71 USD |
-1.32
|
¥134B 902.78M USD | ¥188K 1.27K USD | ¥3,365 22.71 USD | ¥3,430 23.15 USD | ¥134B 902.78M USD | 109.89 | ¥31 0.21 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,225 28.52 USD |
+1.08
|
¥130B 879.95M USD | ¥60K 407.04 USD | ¥4,190 28.28 USD | ¥4,250 28.69 USD | ¥130B 879.95M USD | 31.05 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,425 23.12 USD |
+1.03
|
¥123B 832.39M USD | ¥40K 270.69 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥123B 832.39M USD | 27.02 | ¥127 0.86 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,280 42.39 USD |
0
|
¥120B 808.13M USD | ¥15K 99.9 USD | ¥6,230 42.05 USD | ¥6,280 42.39 USD | ¥120B 808.13M USD | 44.44 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,532 17.09 USD |
+0.16
|
¥106B 718.24M USD | ¥78K 528.55 USD | ¥2,518 17 USD | ¥2,547 17.19 USD | ¥106B 718.24M USD | 16.55 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥526 3.55 USD |
+0.19
|
¥102B 685.76M USD | ¥400K 2.7K USD | ¥523 3.53 USD | ¥528 3.56 USD | ¥102B 685.76M USD | 149.43 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,515 10.23 USD |
+0.13
|
¥75B 504.71M USD | ¥49K 331.44 USD | ¥1,513 10.21 USD | ¥1,521 10.27 USD | ¥75B 504.71M USD | 57.80 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,497 16.86 USD |
+0.44
|
¥70B 474.65M USD | ¥29K 196.43 USD | ¥2,483 16.76 USD | ¥2,507 16.92 USD | ¥70B 474.65M USD | 17.60 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,175 21.43 USD |
-0.16
|
¥64B 428.64M USD | ¥40K 271.36 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥64B 428.64M USD | 34.24 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,167 7.88 USD |
+0.43
|
¥60B 403.86M USD | ¥94K 633.18 USD | ¥1,164 7.86 USD | ¥1,172 7.91 USD | ¥60B 403.86M USD | 715.95 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,286 15.43 USD |
+0.88
|
¥59B 399.88M USD | ¥47K 318.61 USD | ¥2,261 15.26 USD | ¥2,287 15.44 USD | ¥59B 399.88M USD | 51.27 | ¥45 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,915 26.43 USD |
+0.77
|
¥58B 393.43M USD | ¥26K 172.81 USD | ¥3,905 26.36 USD | ¥3,930 26.53 USD | ¥58B 393.43M USD | 33.44 | ¥117 0.79 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,917 19.69 USD |
+4.07
|
¥57B 387.9M USD | ¥191K 1.29K USD | ¥2,830 19.1 USD | ¥2,942 19.86 USD | ¥57B 387.9M USD | 18.45 | ¥158 1.07 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,675 18.06 USD |
+1.71
|
¥57B 386.94M USD | ¥48K 323.34 USD | ¥2,640 17.82 USD | ¥2,680 18.09 USD | ¥57B 386.94M USD | 29.23 | ¥91 0.62 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,866 12.6 USD |
+1.08
|
¥57B 381.45M USD | ¥39K 265.96 USD | ¥1,847 12.47 USD | ¥1,872 12.64 USD | ¥57B 381.45M USD | 36.23 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,075 20.76 USD |
+0.99
|
¥54B 366.56M USD | ¥38K 257.19 USD | ¥3,040 20.52 USD | ¥3,090 20.86 USD | ¥54B 366.56M USD | 12.07 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,210 8.17 USD |
+0.75
|
¥50B 337.75M USD | ¥48K 320.64 USD | ¥1,201 8.11 USD | ¥1,212 8.18 USD | ¥50B 337.75M USD | 67.56 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,044 13.8 USD |
+0.34
|
¥47B 314.63M USD | ¥54K 365.19 USD | ¥2,038 13.76 USD | ¥2,050 13.84 USD | ¥47B 314.63M USD | 35.33 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,113 14.26 USD |
+0.86
|
¥45B 303.26M USD | ¥36K 241.66 USD | ¥2,100 14.18 USD | ¥2,122 14.32 USD | ¥45B 303.26M USD | 76.33 | ¥28 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,850 39.49 USD |
+0.17
|
¥42B 286.63M USD | ¥4K 25.65 USD | ¥5,820 39.29 USD | ¥5,850 39.49 USD | ¥42B 286.63M USD | 38.75 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,343 9.07 USD |
+1.21
|
¥40B 272.83M USD | ¥65K 440.79 USD | ¥1,329 8.97 USD | ¥1,345 9.08 USD | ¥40B 272.83M USD | 20.03 | ¥67 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,450 23.29 USD |
0
|
¥40B 268.62M USD | ¥70K 469.14 USD | ¥3,400 22.95 USD | ¥3,490 23.56 USD | ¥40B 268.62M USD | 23.09 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥940 6.35 USD |
+0.86
|
¥38B 254.48M USD | ¥63K 427.29 USD | ¥930 6.28 USD | ¥945 6.38 USD | ¥38B 254.48M USD | 11.40 | ¥82 0.56 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,892 19.52 USD |
+0.17
|
¥30B 200.22M USD | ¥26K 174.83 USD | ¥2,880 19.44 USD | ¥2,907 19.62 USD | ¥30B 200.22M USD | 15.84 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,342 9.06 USD |
+1.59
|
¥28B 186.12M USD | ¥60K 401.64 USD | ¥1,325 8.94 USD | ¥1,342 9.06 USD | ¥28B 186.12M USD | 18.62 | ¥72 0.49 USD | ||
| kaihan co.,Ltd. 3133.T | ¥460 3.11 USD |
+2.45
|
¥26B 176.73M USD | ¥558K 3.76K USD | ¥432 2.92 USD | ¥461 3.11 USD | ¥26B 176.73M USD | 0 | -¥84 -0.5 USD | ||
| Daisyo Corporation 9979.T | ¥1,163 7.85 USD |
+0.17
|
¥24B 164.74M USD | ¥13K 89.1 USD | ¥1,156 7.8 USD | ¥1,167 7.88 USD | ¥24B 164.74M USD | 20.83 | ¥56 0.38 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,580 30.92 USD |
+0.99
|
¥24B 164.3M USD | ¥6K 43.88 USD | ¥4,525 30.55 USD | ¥4,585 30.95 USD | ¥24B 164.3M USD | 71.94 | ¥64 0.43 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,242 8.38 USD |
+0.08
|
¥24B 161.75M USD | ¥6K 40.5 USD | ¥1,236 8.34 USD | ¥1,245 8.4 USD | ¥24B 161.75M USD | 23.92 | ¥52 0.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,092 14.12 USD |
+0.38
|
¥23B 152.84M USD | ¥26K 177.53 USD | ¥2,077 14.02 USD | ¥2,103 14.2 USD | ¥23B 152.84M USD | 57.47 | ¥36 0.25 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥962 6.49 USD |
+0.73
|
¥22B 148.54M USD | ¥21K 143.78 USD | ¥957 6.46 USD | ¥962 6.49 USD | ¥22B 148.54M USD | 64.09 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,116 7.53 USD |
+0.9
|
¥21B 143.96M USD | ¥42K 282.16 USD | ¥1,105 7.46 USD | ¥1,119 7.55 USD | ¥21B 143.96M USD | 24.15 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,100 20.93 USD |
+0.32
|
¥19B 131.11M USD | ¥3K 18.23 USD | ¥3,095 20.89 USD | ¥3,100 20.93 USD | ¥19B 131.11M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,545 10.43 USD |
+0.13
|
¥19B 130.22M USD | ¥4K 27.68 USD | ¥1,541 10.4 USD | ¥1,548 10.45 USD | ¥19B 130.22M USD | 27.93 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,360 22.68 USD |
-0.44
|
¥19B 127.36M USD | ¥3K 21.6 USD | ¥3,345 22.58 USD | ¥3,380 22.82 USD | ¥19B 127.36M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,625 24.47 USD |
-0.14
|
¥17B 113.01M USD | ¥4K 28.35 USD | ¥3,625 24.47 USD | ¥3,635 24.54 USD | ¥17B 113.01M USD | 45.04 | ¥80 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,050 13.84 USD |
+0.05
|
¥17B 111.67M USD | ¥2K 13.5 USD | ¥2,046 13.81 USD | ¥2,052 13.85 USD | ¥17B 111.67M USD | 22.93 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,065 27.44 USD |
-0.61
|
¥13B 90.53M USD | ¥1K 9.45 USD | ¥4,065 27.44 USD | ¥4,090 27.61 USD | ¥13B 90.53M USD | 15.06 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥957 6.46 USD |
-0.31
|
¥12B 82.42M USD | ¥8K 54.68 USD | ¥957 6.46 USD | ¥960 6.48 USD | ¥12B 82.42M USD | 29.94 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥654 4.41 USD |
-0.3
|
¥12B 81.63M USD | ¥18K 120.83 USD | ¥651 4.39 USD | ¥657 4.43 USD | ¥12B 81.63M USD | 10.92 | ¥60 0.4 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,059 7.15 USD |
+0.86
|
¥11B 77.17M USD | ¥35K 238.28 USD | ¥1,050 7.09 USD | ¥1,059 7.15 USD | ¥11B 77.17M USD | 25.31 | ¥42 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
0
|
¥11B 76.71M USD | ¥165K 1.11K USD | ¥185 1.25 USD | ¥186 1.26 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥960 6.48 USD |
-0.72
|
¥11B 73.22M USD | ¥22K 146.48 USD | ¥956 6.45 USD | ¥973 6.57 USD | ¥11B 73.22M USD | 35.84 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥845 5.7 USD |
+2.05
|
¥11B 71.74M USD | ¥42K 280.81 USD | ¥827 5.58 USD | ¥850 5.74 USD | ¥11B 71.74M USD | 21.36 | ¥40 0.27 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥1K 9.45 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥788 5.32 USD |
+0.38
|
¥10B 65.46M USD | ¥5K 36.45 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥10B 65.46M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,920 19.71 USD |
+0.03
|
¥10B 65.01M USD | ¥700 4.73 USD | ¥2,918 19.7 USD | ¥2,920 19.71 USD | ¥10B 65.01M USD | 31.84 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥129 0.87 USD |
+5.74
|
¥9B 61.52M USD | ¥925K 6.24K USD | ¥122 0.82 USD | ¥130 0.88 USD | ¥9B 61.52M USD | 0 | -¥3 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,925 26.49 USD |
+1.03
|
¥8B 57.31M USD | ¥4K 23.63 USD | ¥3,885 26.22 USD | ¥3,935 26.56 USD | ¥8B 57.31M USD | 104.16 | ¥38 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,060 20.66 USD |
-0.16
|
¥7B 50.55M USD | ¥1K 9.45 USD | ¥3,055 20.62 USD | ¥3,060 20.66 USD | ¥7B 50.55M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥804 5.43 USD |
-0.25
|
¥7B 48.12M USD | ¥10K 66.83 USD | ¥804 5.43 USD | ¥806 5.44 USD | ¥7B 48.12M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥75K 503.57 USD | ¥145 0.98 USD | ¥146 0.99 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥942 6.36 USD |
+0.21
|
¥6B 38.84M USD | ¥800 5.4 USD | ¥942 6.36 USD | ¥947 6.39 USD | ¥6B 38.84M USD | 237.87 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
-0.06
|
¥5B 33.97M USD | ¥2K 13.5 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥5B 33.97M USD | 16.28 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥34K 230.86 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,537 10.38 USD |
+0.59
|
¥4B 29.99M USD | ¥4K 30.38 USD | ¥1,511 10.2 USD | ¥1,538 10.38 USD | ¥4B 29.99M USD | 11.07 | ¥139 0.94 USD | ||
| Global-Dining, Inc. 7625.T | ¥426 2.88 USD |
-1.39
|
¥4B 29.96M USD | ¥1K 6.75 USD | ¥426 2.88 USD | ¥434 2.93 USD | ¥4B 29.96M USD | 97.93 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥968 6.53 USD |
+0.21
|
¥4B 28.89M USD | ¥7K 47.25 USD | ¥965 6.51 USD | ¥971 6.55 USD | ¥4B 28.89M USD | 172.54 | ¥6 0.04 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
0
|
¥4B 27.64M USD | ¥141K 954.49 USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
-0.22
|
¥4B 27.11M USD | ¥18K 122.86 USD | ¥450 3.04 USD | ¥453 3.06 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
-0.4
|
¥4B 26.09M USD | ¥8K 54 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.01 | ¥5 0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥228 1.54 USD |
0
|
¥3B 21.08M USD | ¥11K 72.9 USD | ¥228 1.54 USD | ¥229 1.55 USD | ¥3B 21.08M USD | 9.52 | ¥24 0.16 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
+1.14
|
¥3B 20.77M USD | ¥64K 431.34 USD | ¥88 0.59 USD | ¥90 0.61 USD | ¥3B 20.77M USD | 370.83 | ¥0 0.001 USD | ||
| General Oyster, Inc. 3224.T | ¥597 4.03 USD |
-0.67
|
¥3B 20.63M USD | ¥4K 25.65 USD | ¥583 3.94 USD | ¥601 4.06 USD | ¥3B 20.63M USD | 0 | -¥14 -0.09 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥446 3.01 USD |
-0.22
|
¥3B 20.29M USD | ¥33K 224.11 USD | ¥442 2.98 USD | ¥450 3.04 USD | ¥3B 20.29M USD | 8.86 | ¥50 0.34 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,125 7.59 USD |
-0.53
|
¥3B 19.5M USD | ¥2K 10.13 USD | ¥1,124 7.59 USD | ¥1,130 7.63 USD | ¥3B 19.5M USD | 6.83 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥487 3.29 USD |
-0.2
|
¥3B 18.95M USD | ¥8K 54 USD | ¥484 3.27 USD | ¥490 3.31 USD | ¥3B 18.95M USD | 8.77 | ¥56 0.37 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
0
|
¥2B 13.07M USD | ¥12K 79.65 USD | ¥192 1.3 USD | ¥194 1.31 USD | ¥2B 13.07M USD | 67.48 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,080 7.29 USD |
-0.46
|
¥2B 11.38M USD | ¥2K 15.53 USD | ¥1,068 7.21 USD | ¥1,080 7.29 USD | ¥2B 11.38M USD | 17.18 | ¥63 0.42 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥429 2.9 USD |
+0.47
|
¥2B 11.04M USD | ¥5K 32.4 USD | ¥426 2.88 USD | ¥429 2.9 USD | ¥2B 11.04M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥324 2.19 USD |
+0.31
|
¥1B 7.51M USD | ¥19K 130.28 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥1B 7.51M USD | 11.46 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥297 2 USD |
-0.34
|
¥847M 5.72M USD | ¥32K 214.66 USD | ¥296 2 USD | ¥299 2.02 USD | ¥847M 5.72M USD | 0 | -¥37 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}