国:日本 取引所:Tokyo 産業:飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (97)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (97)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (97)
飲食店 (97)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (36)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行(分散型) (3)
- 銀行(地方) (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険(生命) (5)
- 保険(損害) (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産(開発) (17)
- 不動産サービス (96)
- 不動産(分散型) (28)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (6)
- REIT(産業) (7)
- REIT(オフィス) (11)
- REIT(住宅) (6)
- REIT(小売) (5)
- REIT(専門) (2)
- REIT(分散型) (25)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (18)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (13)
- 公益事業(分散型) (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (15)
- 石油・ガス(機器・サービス) (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア(アプリケーション) (152)
- ソフトウェア(インフラストラクチャー) (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zensho Holdings Co., Ltd. 7550.T | $6,295 42.49 USD |
-0.69
|
$997.01B 6.73B USD | $667.3K 4.5K USD | $6,222 42 USD | $6,338 42.78 USD | $997.01B 6.73B USD | 43.10 | $146.04 0.99 USD | |
Skylark Holdings Co., Ltd. 3197.T | $2,395.5 16.17 USD |
-0.62
|
$548.39B 3.7B USD | $859.7K 5.8K USD | $2,375 16.03 USD | $2,408.5 16.26 USD | $548.39B 3.7B USD | 196.03 | $12.22 0.08 USD | |
Food & Life Companies Ltd. 3563.T | $2,898.5 19.57 USD |
-1.68
|
$341.08B 2.3B USD | $2.09M 14.1K USD | $2,875 19.41 USD | $2,945.5 19.88 USD | $341.08B 2.3B USD | 32.78 | $88.4 0.6 USD | |
create restaurants holdings inc. 3387.T | $1,031 6.96 USD |
-1.06
|
$216.72B 1.46B USD | $376.1K 2.54K USD | $1,027 6.93 USD | $1,042 7.03 USD | $216.72B 1.46B USD | 62.10 | $16.6 0.11 USD | |
kaihan co.,Ltd. 3133.T | $1,199 8.09 USD |
-0.33
|
$60.61B 409.11M USD | $824.1K 5.56K USD | $1,196 8.07 USD | $1,233 8.32 USD | $60.61B 409.11M USD | 0 | -$30.81 -0.2 USD | |
Pepper Food Service Co., Ltd. 3053.T | $121 0.82 USD |
0
|
$6.62B 44.7M USD | $348.5K 2.35K USD | $119 0.8 USD | $122 0.82 USD | $6.62B 44.7M USD | 0 | -$26.69 -0.1 USD | |
Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.7B 25.01M USD | $786.7K 5.31K USD | $18 0.12 USD | $19 0.13 USD | $3.7B 25.01M USD | 0 | -$2.92 -0.01 USD | |
McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,800 45.9 USD |
-0.44
|
$908.11B 6.13B USD | $193.2K 1.3K USD | $6,790 45.83 USD | $6,860 46.31 USD | $908.11B 6.13B USD | 36.10 | $188.36 1.27 USD | |
TORIDOLL Holdings Corporation 3397.T | $4,127 27.86 USD |
-3.28
|
$373.01B 2.52B USD | $963.3K 6.5K USD | $4,127 27.86 USD | $4,249 28.68 USD | $373.01B 2.52B USD | 67.11 | $61.49 0.42 USD | |
Saizeriya Co.,Ltd. 7581.T | $5,160 34.83 USD |
0
|
$252.59B 1.71B USD | $241.4K 1.63K USD | $5,140 34.7 USD | $5,250 35.44 USD | $252.59B 1.71B USD | 38.91 | $132.61 0.9 USD | |
Yoshinoya Holdings Co., Ltd. 9861.T | $3,373 22.77 USD |
-0.27
|
$218.75B 1.48B USD | $380.1K 2.57K USD | $3,338 22.53 USD | $3,404 22.98 USD | $218.75B 1.48B USD | 37.73 | $89.38 0.6 USD | |
Ichibanya Co., Ltd. 7630.T | $1,196 8.07 USD |
-0.75
|
$190.79B 1.29B USD | $285.3K 1.93K USD | $1,191 8.04 USD | $1,204 8.13 USD | $190.79B 1.29B USD | 58.82 | $20.33 0.14 USD | |
Colowide Co.,Ltd. 7616.T | $2,145.5 14.48 USD |
-0.23
|
$186.03B 1.26B USD | $1.52M 10.29K USD | $2,117 14.29 USD | $2,163.5 14.6 USD | $186.03B 1.26B USD | 0 | -$23.39 -0.1 USD | |
Kura Sushi,Inc. 2695.T | $4,670 31.52 USD |
-0.64
|
$185.61B 1.25B USD | $371.4K 2.51K USD | $4,655 31.42 USD | $4,730 31.93 USD | $185.61B 1.25B USD | 67.56 | $69.12 0.47 USD | |
ATOM Corporation 7412.T | $911 6.15 USD |
-1.19
|
$175.92B 1.19B USD | $1.71M 11.56K USD | $904 6.1 USD | $914 6.17 USD | $175.92B 1.19B USD | 0 | -$9.93 -0.06 USD | |
The Monogatari Corporation 3097.T | $4,640 31.32 USD |
-1.9
|
$168.67B 1.14B USD | $151.1K 1.02K USD | $4,630 31.25 USD | $4,730 31.93 USD | $168.67B 1.14B USD | 35.33 | $131.31 0.89 USD | |
Ohsho Food Service Corp. 9936.T | $7,720 52.11 USD |
-1.91
|
$149.44B 1.01B USD | $104.2K 703.38 USD | $7,700 51.98 USD | $7,840 52.92 USD | $149.44B 1.01B USD | 20.36 | $379.05 2.56 USD | |
KOMEDA Holdings Co., Ltd. 3543.T | $2,694 18.19 USD |
-1.89
|
$125.82B 849.3M USD | $260.9K 1.76K USD | $2,692 18.17 USD | $2,738 18.48 USD | $125.82B 849.3M USD | 21.18 | $127.16 0.86 USD | |
ROYAL HOLDINGS Co., Ltd. 8179.T | $2,471 16.68 USD |
-1.32
|
$121.6B 820.8M USD | $135.2K 912.64 USD | $2,466 16.65 USD | $2,519 17 USD | $121.6B 820.8M USD | 32.15 | $76.85 0.52 USD | |
Matsuya Foods Holdings Co., Ltd. 9887.T | $5,630 38 USD |
-3.26
|
$111.14B 750.23M USD | $113.6K 766.83 USD | $5,630 38 USD | $5,720 38.61 USD | $111.14B 750.23M USD | 47.84 | $117.67 0.79 USD | |
Mos Food Services, Inc. 8153.T | $3,430 23.15 USD |
-1.15
|
$107.5B 725.66M USD | $347.4K 2.35K USD | $3,430 23.15 USD | $3,475 23.46 USD | $107.5B 725.66M USD | 57.47 | $59.68 0.4 USD | |
Hiday Hidaka Corp. 7611.T | $2,677 18.07 USD |
-1.94
|
$103.67B 699.83M USD | $112K 756.03 USD | $2,674 18.05 USD | $2,733 18.45 USD | $103.67B 699.83M USD | 36.76 | $72.81 0.49 USD | |
PLENUS Co., Ltd. 9945.T | $2,634 17.78 USD |
0
|
$101.09B 682.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.09B 682.42M USD | 0 | $0 0 USD | |
KFC Holdings Japan, Ltd. 9873.T | $4,375 29.53 USD |
-1.46
|
$97.76B 659.91M USD | $119.3K 805.31 USD | $4,365 29.46 USD | $4,455 30.07 USD | $97.76B 659.91M USD | 23.52 | $185.94 1.26 USD | |
Arcland Service Holdings Co., Ltd. 3085.T | $3,065 20.69 USD |
0
|
$97.57B 658.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.57B 658.65M USD | 0 | $0 0 USD | |
DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,053 13.86 USD |
-1.2
|
$91.02B 614.39M USD | $154.6K 1.04K USD | $2,048 13.82 USD | $2,088 14.09 USD | $91.02B 614.39M USD | 16.80 | $122.15 0.82 USD | |
Kappa Create Co., Ltd. 7421.T | $1,609 10.86 USD |
-2.66
|
$79.39B 535.92M USD | $590.3K 3.98K USD | $1,607 10.85 USD | $1,633 11.02 USD | $79.39B 535.92M USD | 0 | -$12.86 -0.08 USD | |
Koshidaka Holdings Co., Ltd. 2157.T | $935 6.31 USD |
-1.37
|
$76.23B 514.59M USD | $215.8K 1.46K USD | $932 6.29 USD | $949 6.41 USD | $76.23B 514.59M USD | 11.01 | $84.9 0.57 USD | |
Kisoji Co., Ltd. 8160.T | $2,574 17.38 USD |
-1.68
|
$72.49B 489.3M USD | $495.1K 3.34K USD | $2,574 17.38 USD | $2,636 17.79 USD | $72.49B 489.3M USD | 72.46 | $35.52 0.24 USD | |
Gift Holdings Inc. 9279.T | $3,510 23.69 USD |
-0.57
|
$70.4B 475.23M USD | $114.9K 775.61 USD | $3,510 23.69 USD | $3,560 24.03 USD | $70.4B 475.23M USD | 38.31 | $91.61 0.62 USD | |
Fujio Food Group Inc. 2752.T | $1,390 9.38 USD |
-0.36
|
$63.25B 426.93M USD | $153K 1.03K USD | $1,381 9.32 USD | $1,396 9.42 USD | $63.25B 426.93M USD | 0 | -$15.71 -0.1 USD | |
Ringer Hut Co.,Ltd. 8200.T | $2,305 15.56 USD |
-0.73
|
$59.71B 403.09M USD | $64.7K 436.74 USD | $2,301 15.53 USD | $2,327 15.71 USD | $59.71B 403.09M USD | 434.90 | $5.3 0.04 USD | |
Genki Sushi Co., Ltd. 9828.T | $3,170 21.4 USD |
-3.65
|
$58.27B 393.33M USD | $139K 938.29 USD | $3,165 21.36 USD | $3,285 22.17 USD | $58.27B 393.33M USD | 23.69 | $133.77 0.9 USD | |
Torikizoku Holdings Co.,Ltd. 3193.T | $4,725 31.9 USD |
-3.08
|
$56.49B 381.36M USD | $105.9K 714.85 USD | $4,700 31.73 USD | $4,855 32.77 USD | $56.49B 381.36M USD | 36.10 | $130.88 0.88 USD | |
BRONCO BILLY Co.,LTD. 3091.T | $3,690 24.91 USD |
-1.34
|
$54.82B 370.05M USD | $31.1K 209.93 USD | $3,675 24.81 USD | $3,740 25.25 USD | $54.82B 370.05M USD | 54.94 | $67.16 0.45 USD | |
SRS Holdings Co.,Ltd. 8163.T | $1,148 7.75 USD |
-2.21
|
$48.79B 329.37M USD | $578K 3.9K USD | $1,140 7.7 USD | $1,160 7.83 USD | $48.79B 329.37M USD | 91.76 | $12.51 0.08 USD | |
Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,593 10.75 USD |
-0.75
|
$48.35B 326.39M USD | $483.3K 3.26K USD | $1,588 10.72 USD | $1,665 11.24 USD | $48.35B 326.39M USD | 22.27 | $71.53 0.48 USD | |
Sagami Holdings Corporation 9900.T | $1,484 10.02 USD |
-2.88
|
$44.75B 302.06M USD | $440.5K 2.97K USD | $1,484 10.02 USD | $1,511 10.2 USD | $44.75B 302.06M USD | 58.15 | $25.52 0.17 USD | |
SFP Holdings Co., Ltd. 3198.T | $1,920 12.96 USD |
-0.36
|
$43.91B 296.43M USD | $119.3K 805.31 USD | $1,911 12.9 USD | $1,931 13.03 USD | $43.91B 296.43M USD | 75.17 | $25.54 0.17 USD | |
Saint Marc Holdings Co., Ltd. 3395.T | $2,123 14.33 USD |
-2.7
|
$43.27B 292.07M USD | $266.4K 1.8K USD | $2,123 14.33 USD | $2,175 14.68 USD | $43.27B 292.07M USD | 72.45 | $29.3 0.2 USD | |
HOTLAND Co.,Ltd. 3196.T | $1,988 13.42 USD |
+0.15
|
$42.24B 285.13M USD | $113.2K 764.13 USD | $1,970 13.3 USD | $2,009 13.56 USD | $42.24B 285.13M USD | 45.04 | $44.13 0.3 USD | |
Watami Co., Ltd. 7522.T | $967 6.53 USD |
-1.12
|
$38.75B 261.6M USD | $209.8K 1.42K USD | $967 6.53 USD | $982 6.63 USD | $38.75B 261.6M USD | 12.57 | $76.88 0.52 USD | |
OOTOYA Holdings Co., Ltd. 2705.T | $5,220 35.24 USD |
-4.57
|
$37.83B 255.35M USD | $44.7K 301.74 USD | $5,190 35.03 USD | $5,300 35.78 USD | $37.83B 255.35M USD | 36.10 | $144.59 0.98 USD | |
Amiyaki Tei Co., Ltd. 2753.T | $5,200 35.1 USD |
-2.07
|
$36.71B 247.78M USD | $96.9K 654.1 USD | $5,060 34.16 USD | $5,210 35.17 USD | $36.71B 247.78M USD | 36.76 | $141.44 0.95 USD | |
Maruchiyo Yamaokaya Corporation 3399.T | $7,410 50.02 USD |
-4.51
|
$36.32B 245.14M USD | $98.3K 663.55 USD | $7,340 49.55 USD | $7,630 51.5 USD | $36.32B 245.14M USD | 35.97 | $206 1.39 USD | |
Yossix Holdings Co.,Ltd. 3221.T | $2,880 19.44 USD |
-4
|
$30.95B 208.95M USD | $134.1K 905.21 USD | $2,851 19.25 USD | $2,974 20.08 USD | $30.95B 208.95M USD | 24.75 | $116.35 0.79 USD | |
Choushimaru Co.,Ltd. 3075.T | $2,034 13.73 USD |
-0.15
|
$27.86B 188.09M USD | $79.9K 539.35 USD | $2,010 13.57 USD | $2,066 13.95 USD | $27.86B 188.09M USD | 28.16 | $72.21 0.49 USD | |
Chimney Co., Ltd. 3178.T | $1,370 9.25 USD |
-0.51
|
$26.57B 179.33M USD | $116.7K 787.76 USD | $1,361 9.19 USD | $1,385 9.35 USD | $26.57B 179.33M USD | 55.87 | $24.52 0.17 USD | |
Daisyo Corporation 9979.T | $1,232 8.32 USD |
-0.73
|
$26.04B 175.79M USD | $40.9K 276.09 USD | $1,229 8.3 USD | $1,246 8.41 USD | $26.04B 175.79M USD | 74.62 | $16.51 0.11 USD | |
Gourmet Kineya Co.,Ltd. 9850.T | $1,101 7.43 USD |
-0.63
|
$25.18B 170M USD | $201.2K 1.36K USD | $1,091 7.36 USD | $1,107 7.47 USD | $25.18B 170M USD | 61.71 | $17.84 0.12 USD | |
EAT&HOLDINGS Co.,Ltd 2882.T | $2,019 13.63 USD |
-0.35
|
$22.96B 154.96M USD | $23.8K 160.66 USD | $2,011 13.57 USD | $2,035 13.74 USD | $22.96B 154.96M USD | 53.18 | $37.96 0.26 USD | |
DD GROUP Co., Ltd. 3073.T | $1,250 8.44 USD |
-1.03
|
$22.87B 154.35M USD | $142.3K 960.56 USD | $1,241 8.38 USD | $1,282 8.65 USD | $22.87B 154.35M USD | 10.94 | $114.25 0.77 USD | |
WDI Corporation 3068.T | $3,555 24 USD |
-7.3
|
$22.19B 149.82M USD | $31.8K 214.66 USD | $3,510 23.69 USD | $3,625 24.47 USD | $22.19B 149.82M USD | 23.20 | $153.22 1.03 USD | |
Ukai Co.,Ltd. 7621.T | $3,810 25.72 USD |
0
|
$21.36B 144.16M USD | $2.1K 14.18 USD | $3,785 25.55 USD | $3,815 25.75 USD | $21.36B 144.16M USD | 20.83 | $182.88 1.23 USD | |
Kourakuen Holdings Corporation 7554.T | $1,358 9.17 USD |
+0.44
|
$21.35B 144.11M USD | $360.7K 2.43K USD | $1,341 9.05 USD | $1,392 9.4 USD | $21.35B 144.11M USD | 0 | -$87.04 -0.5 USD | |
Yakiniku Sakai Holdings Inc. 2694.T | $88 0.59 USD |
-7.37
|
$20.7B 139.71M USD | $809.9K 5.47K USD | $87 0.59 USD | $91 0.61 USD | $20.7B 139.71M USD | 83.01 | $1.06 0.007 USD | |
Hiramatsu Inc. 2764.T | $286 1.93 USD |
-0.69
|
$20.19B 136.3M USD | $635.8K 4.29K USD | $280 1.89 USD | $304 2.05 USD | $20.19B 136.3M USD | 0 | -$4.18 -0.02 USD | |
Hurxley Corporation 7561.T | $926 6.25 USD |
-0.54
|
$17.45B 117.79M USD | $67.2K 453.62 USD | $926 6.25 USD | $945 6.38 USD | $17.45B 117.79M USD | 11.28 | $82.04 0.55 USD | |
Towa Food Service Co., Ltd. 3329.T | $2,128 14.36 USD |
+0.42
|
$17.17B 115.92M USD | $22.1K 149.18 USD | $2,091 14.11 USD | $2,141 14.45 USD | $17.17B 115.92M USD | 27.02 | $78.74 0.53 USD | |
Anrakutei Co., Ltd. 7562.T | $7,060 47.66 USD |
-3.02
|
$16.3B 110.06M USD | $8.8K 59.4 USD | $7,010 47.32 USD | $7,130 48.13 USD | $16.3B 110.06M USD | 20.92 | $337.47 2.28 USD | |
Kushikatsu Tanaka Holdings Co. 3547.T | $1,688 11.39 USD |
-1.34
|
$15.72B 106.14M USD | $46.5K 313.89 USD | $1,685 11.37 USD | $1,727 11.66 USD | $15.72B 106.14M USD | 43.85 | $38.49 0.26 USD | |
Tokyo Kaikan Co., Ltd. 9701.T | $4,210 28.42 USD |
-5.29
|
$14.95B 100.9M USD | $3.3K 22.28 USD | $4,160 28.08 USD | $4,270 28.82 USD | $14.95B 100.9M USD | 18.62 | $226.08 1.53 USD | |
AP Holdings Co.,Ltd. 3175.T | $947 6.39 USD |
-8.77
|
$13.02B 87.86M USD | $125.3K 845.81 USD | $946 6.39 USD | $971 6.55 USD | $13.02B 87.86M USD | 0 | -$44.32 -0.2 USD | |
Asakuma Co.,Ltd 7678.T | $2,270 15.32 USD |
-1.39
|
$12.23B 82.57M USD | $6K 40.5 USD | $2,260 15.26 USD | $2,326 15.7 USD | $12.23B 82.57M USD | 71.94 | $31.55 0.21 USD | |
Balnibarbi Co.,Ltd. 3418.T | $1,347 9.09 USD |
+1.66
|
$11.93B 80.53M USD | $21.4K 144.46 USD | $1,320 8.91 USD | $1,349 9.11 USD | $11.93B 80.53M USD | 32.46 | $41.49 0.28 USD | |
Ten Allied Co.,Ltd. 8207.T | $302 2.04 USD |
-1.95
|
$10.38B 70.09M USD | $253.1K 1.71K USD | $300 2.03 USD | $303 2.05 USD | $10.38B 70.09M USD | 0 | -$8.52 -0.05 USD | |
Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
+0.43
|
$10.15B 68.55M USD | $3.9K 26.33 USD | $3,435 23.19 USD | $3,480 23.49 USD | $10.15B 68.55M USD | 63.28 | $54.83 0.37 USD | |
KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $938 6.33 USD |
+0.75
|
$9.5B 64.11M USD | $71.5K 482.65 USD | $931 6.28 USD | $957 6.46 USD | $9.5B 64.11M USD | 119.03 | $7.88 0.05 USD | |
Hub Co., Ltd. 3030.T | $753 5.08 USD |
-1.05
|
$9.47B 63.93M USD | $28.5K 192.38 USD | $753 5.08 USD | $766 5.17 USD | $9.47B 63.93M USD | 41.67 | $18.07 0.12 USD | |
Hamayuu Co.,Ltd. 7682.T | $4,300 29.03 USD |
+4.37
|
$9.28B 62.62M USD | $3.4K 22.95 USD | $4,120 27.81 USD | $4,300 29.03 USD | $9.28B 62.62M USD | 833.33 | $5.16 0.03 USD | |
Y's Table Corporation 2798.T | $2,772 18.71 USD |
+1.91
|
$9.14B 61.71M USD | $5.1K 34.43 USD | $2,720 18.36 USD | $2,785 18.8 USD | $9.14B 61.71M USD | 163.92 | $16.91 0.11 USD | |
NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,510 23.69 USD |
+2.48
|
$8.58B 57.91M USD | $7K 47.25 USD | $3,450 23.29 USD | $3,525 23.79 USD | $8.58B 57.91M USD | 0 | -$8.42 -0.05 USD | |
UMENOHANA Co., Ltd. 7604.T | $1,056 7.13 USD |
-0.38
|
$8.46B 57.12M USD | $18.4K 124.21 USD | $1,045 7.05 USD | $1,063 7.18 USD | $8.46B 57.12M USD | 24.81 | $42.56 0.29 USD | |
General Oyster, Inc. 3224.T | $1,835 12.39 USD |
-5.9
|
$7.85B 53.01M USD | $12K 81 USD | $1,809 12.21 USD | $1,850 12.49 USD | $7.85B 53.01M USD | 76.90 | $23.86 0.16 USD | |
JFLA Holdings Inc. 3069.T | $156 1.05 USD |
-1.27
|
$7.57B 51.11M USD | $122.6K 827.58 USD | $153 1.03 USD | $162 1.09 USD | $7.57B 51.11M USD | 0 | -$35.85 -0.2 USD | |
j-Group Holdings Corp. 3063.T | $625 4.22 USD |
+0.16
|
$7.44B 50.21M USD | $21.3K 143.78 USD | $622 4.2 USD | $629 4.25 USD | $7.44B 50.21M USD | 0 | -$11.68 -0.07 USD | |
VIA Holdings,Inc. 7918.T | $134 0.9 USD |
+1.52
|
$5.78B 39.03M USD | $194.9K 1.32K USD | $129 0.87 USD | $134 0.9 USD | $5.78B 39.03M USD | 0 | -$12.56 -0.08 USD | |
Ginza Renoir Co., Ltd. 9853.T | $906 6.12 USD |
-3.82
|
$5.53B 37.36M USD | $14.3K 96.53 USD | $896 6.05 USD | $910 6.14 USD | $5.53B 37.36M USD | 0 | -$16.03 -0.1 USD | |
Global-Dining, Inc. 7625.T | $515 3.48 USD |
0
|
$5.35B 36.1M USD | $18.5K 124.88 USD | $511 3.45 USD | $521 3.52 USD | $5.35B 36.1M USD | 6.36 | $80.86 0.55 USD | |
Life Foods Co., Ltd. 3065.T | $1,680 11.34 USD |
+0.24
|
$5.15B 34.73M USD | $1.1K 7.43 USD | $1,678 11.33 USD | $1,680 11.34 USD | $5.15B 34.73M USD | 0 | -$275 -1.8 USD | |
Tokyo Ichiban Foods Co., Ltd. 3067.T | $512 3.46 USD |
-1.73
|
$4.6B 31.03M USD | $55.1K 371.94 USD | $509 3.44 USD | $519 3.5 USD | $4.6B 31.03M USD | 25.91 | $19.76 0.13 USD | |
Shokubun Co., Ltd. 9969.T | $268 1.81 USD |
-7.9
|
$4.49B 30.34M USD | $89.7K 605.5 USD | $262 1.77 USD | $272 1.84 USD | $4.49B 30.34M USD | 558.33 | $0.48 0.003 USD | |
Flying Garden Co., Ltd. 3317.T | $2,931 19.79 USD |
-1.45
|
$4.33B 29.26M USD | $1.8K 12.15 USD | $2,929 19.77 USD | $2,979 20.11 USD | $4.33B 29.26M USD | 12.50 | $234.48 1.58 USD | |
United & Collective Co., Ltd. 3557.T | $1,111 7.5 USD |
+0.63
|
$4.3B 29.02M USD | $6.6K 44.55 USD | $1,100 7.43 USD | $1,116 7.53 USD | $4.3B 29.02M USD | 0 | -$186 -1.2 USD | |
Sanko Marketing Foods Co., Ltd. 2762.T | $157 1.06 USD |
-10.29
|
$4.13B 27.85M USD | $999.8K 6.75K USD | $152 1.03 USD | $164 1.11 USD | $4.13B 27.85M USD | 0 | -$35.57 -0.2 USD | |
KANMONKAI Co., Ltd. 3372.T | $279 1.88 USD |
-1.76
|
$3.82B 25.8M USD | $81.7K 551.5 USD | $272 1.84 USD | $287 1.94 USD | $3.82B 25.8M USD | 7.57 | $36.83 0.25 USD | |
Y.S.Food Co.,Ltd. 3358.T | $554 3.74 USD |
+0.73
|
$3.4B 22.96M USD | $4.5K 30.38 USD | $542 3.66 USD | $560 3.78 USD | $3.4B 22.96M USD | 0 | -$1.66 -0.01 USD | |
Kabushiki Kaisha Seiyoken 9734.T | $1,193 8.05 USD |
0
|
$3.1B 20.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 20.94M USD | 0 | $0 0 USD | |
Karula Co.,LTD. 2789.T | $474 3.2 USD |
+4.41
|
$2.73B 18.44M USD | $25.7K 173.48 USD | $453 3.06 USD | $475 3.21 USD | $2.73B 18.44M USD | 10.88 | $43.56 0.29 USD | |
Totenko Co., Ltd. 8181.T | $939 6.34 USD |
-0.21
|
$2.42B 16.31M USD | $3.8K 25.65 USD | $929 6.27 USD | $946 6.39 USD | $2.42B 16.31M USD | 0 | -$200.1 -1.3 USD | |
Nozomico Inc. 3350.T | $19 0.13 USD |
-5
|
$2.18B 14.71M USD | $762.1K 5.14K USD | $18 0.12 USD | $20 0.14 USD | $2.18B 14.71M USD | 0 | -$12.6 -0.08 USD | |
Marche Corporation 7524.T | $265 1.79 USD |
-2.57
|
$2.13B 14.36M USD | $98.5K 664.9 USD | $261 1.76 USD | $273 1.84 USD | $2.13B 14.36M USD | 0 | -$8.75 -0.05 USD | |
Horiifoodservice Co., Ltd. 3077.T | $349 2.36 USD |
-0.29
|
$1.98B 13.36M USD | $24.1K 162.68 USD | $343 2.32 USD | $354 2.39 USD | $1.98B 13.36M USD | 0 | -$12.98 -0.08 USD | |
Friendly Corporation 8209.T | $542 3.66 USD |
-0.37
|
$1.55B 10.43M USD | $3K 20.25 USD | $520 3.51 USD | $550 3.71 USD | $1.55B 10.43M USD | 0 | -$12.51 -0.08 USD | |
Kan-Nanmaru Corporation 7585.T | $394 2.66 USD |
-4.14
|
$1.5B 10.14M USD | $114.5K 772.91 USD | $390 2.63 USD | $437 2.95 USD | $1.5B 10.14M USD | 0 | -$49.13 -0.3 USD | |
SLD Entertainment, Inc. 3223.T | $940 6.35 USD |
-0.63
|
$1.48B 9.97M USD | $2.4K 16.2 USD | $936 6.32 USD | $955 6.45 USD | $1.48B 9.97M USD | 151.61 | $6.2 0.04 USD | |
FUJITA CORPORATION Co.,Ltd. 3370.T | $305 2.06 USD |
-0.65
|
$1.05B 7.07M USD | $4.6K 31.05 USD | $303 2.05 USD | $307 2.07 USD | $1.05B 7.07M USD | 0 | -$5.12 -0.03 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}