国:日本 取引所:Tokyo 産業:飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (97)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (97)
全てのセクター
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (97)
飲食店 (97)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行(分散型) (3)
- 銀行(地方) (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険(生命) (5)
- 保険(損害) (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産(開発) (17)
- 不動産サービス (96)
- 不動産(分散型) (28)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (6)
- REIT(産業) (7)
- REIT(オフィス) (11)
- REIT(住宅) (6)
- REIT(小売) (5)
- REIT(専門) (2)
- REIT(分散型) (25)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (18)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (13)
- 公益事業(分散型) (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (15)
- 石油・ガス(機器・サービス) (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア(アプリケーション) (152)
- ソフトウェア(インフラストラクチャー) (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Metaplanet Inc. 3350.T | $1,296 8.75 USD |
-4.92
|
$778.49B 5.26B USD | $35.6M 240.28K USD | $1,223 8.26 USD | $1,323 8.93 USD | $778.49B 5.26B USD | 68.89 | $18.81 0.13 USD | |
Food & Life Companies Ltd. 3563.T | $6,535 44.11 USD |
+1.63
|
$739.36B 4.99B USD | $518.6K 3.5K USD | $6,416 43.31 USD | $6,544 44.17 USD | $739.36B 4.99B USD | 38.94 | $167.82 1.13 USD | |
Skylark Holdings Co., Ltd. 3197.T | $3,184 21.49 USD |
+0.13
|
$724.37B 4.89B USD | $1.28M 8.63K USD | $3,160 21.33 USD | $3,198 21.59 USD | $724.37B 4.89B USD | 48.60 | $65.51 0.44 USD | |
kaihan co.,Ltd. 3133.T | $756 5.1 USD |
-0.26
|
$39.56B 267.02M USD | $320K 2.16K USD | $750 5.06 USD | $766 5.17 USD | $39.56B 267.02M USD | 0 | -$12.42 -0.08 USD | |
Pepper Food Service Co., Ltd. 3053.T | $212 1.43 USD |
+0.47
|
$12.65B 85.38M USD | $822K 5.55K USD | $211 1.42 USD | $215 1.45 USD | $12.65B 85.38M USD | 432.65 | $0.49 0.003 USD | |
KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $615.9K 4.16K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
Zensho Holdings Co., Ltd. 7550.T | $7,771 52.46 USD |
+0.32
|
$1.22T 8.22B USD | $102.1K 689.2 USD | $7,733 52.2 USD | $7,824 52.81 USD | $1.22T 8.22B USD | 32.36 | $240.13 1.62 USD | |
McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,050 40.84 USD |
+0.67
|
$804.4B 5.43B USD | $422.5K 2.85K USD | $6,010 40.57 USD | $6,050 40.84 USD | $804.4B 5.43B USD | 25.16 | $240.4 1.62 USD | |
TORIDOLL Holdings Corporation 3397.T | $4,131 27.89 USD |
+0.07
|
$361.54B 2.44B USD | $225.1K 1.52K USD | $4,061 27.41 USD | $4,166 28.12 USD | $361.54B 2.44B USD | 244.14 | $16.92 0.11 USD | |
create restaurants holdings inc. 3387.T | $1,372 9.26 USD |
+0.29
|
$288.71B 1.95B USD | $82.5K 556.9 USD | $1,368 9.23 USD | $1,378 9.3 USD | $288.71B 1.95B USD | 51.69 | $26.54 0.18 USD | |
Saizeriya Co.,Ltd. 7581.T | $4,970 33.55 USD |
+1.53
|
$243.74B 1.65B USD | $110K 742.53 USD | $4,905 33.11 USD | $5,020 33.89 USD | $243.74B 1.65B USD | 23.94 | $207.55 1.4 USD | |
Yoshinoya Holdings Co., Ltd. 9861.T | $3,203 21.62 USD |
+0.13
|
$207.27B 1.4B USD | $97.5K 658.15 USD | $3,180 21.47 USD | $3,206 21.64 USD | $207.27B 1.4B USD | 54.41 | $58.86 0.4 USD | |
Ohsho Food Service Corp. 9936.T | $3,555 24 USD |
+1.43
|
$200.89B 1.36B USD | $46.4K 313.21 USD | $3,490 23.56 USD | $3,555 24 USD | $200.89B 1.36B USD | 24.86 | $143 0.97 USD | |
Colowide Co.,Ltd. 7616.T | $1,819 12.28 USD |
+0.44
|
$193.33B 1.31B USD | $95K 641.28 USD | $1,805.5 12.19 USD | $1,827 12.33 USD | $193.33B 1.31B USD | 244.81 | $7.43 0.05 USD | |
KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
Ichibanya Co., Ltd. 7630.T | $902 6.09 USD |
-0.11
|
$143.92B 971.52M USD | $130.3K 879.56 USD | $900 6.08 USD | $911 6.15 USD | $143.92B 971.52M USD | 45.39 | $19.87 0.13 USD | |
The Monogatari Corporation 3097.T | $3,565 24.06 USD |
+2.15
|
$137.32B 926.97M USD | $326.4K 2.2K USD | $3,485 23.52 USD | $3,575 24.13 USD | $137.32B 926.97M USD | 22.01 | $161.94 1.09 USD | |
KOMEDA Holdings Co., Ltd. 3543.T | $2,846 19.21 USD |
+0.74
|
$129.48B 874M USD | $62.5K 421.89 USD | $2,828 19.09 USD | $2,856 19.28 USD | $129.48B 874M USD | 22.28 | $127.69 0.86 USD | |
Kura Sushi,Inc. 2695.T | $3,205 21.63 USD |
+0.79
|
$127.36B 859.73M USD | $104K 702.03 USD | $3,170 21.4 USD | $3,210 21.67 USD | $127.36B 859.73M USD | 44.20 | $72.5 0.49 USD | |
ROYAL HOLDINGS Co., Ltd. 8179.T | $2,582 17.43 USD |
+2.14
|
$127.12B 858.08M USD | $339.1K 2.29K USD | $2,512 16.96 USD | $2,584 17.44 USD | $127.12B 858.08M USD | 23.69 | $108.96 0.74 USD | |
ATOM Corporation 7412.T | $639 4.31 USD |
-0.16
|
$123.41B 833.04M USD | $102.5K 691.9 USD | $637 4.3 USD | $642 4.33 USD | $123.41B 833.04M USD | 249.60 | $2.56 0.02 USD | |
Hiday Hidaka Corp. 7611.T | $3,170 21.4 USD |
+0.96
|
$114.13B 770.42M USD | $34.1K 230.18 USD | $3,115 21.03 USD | $3,175 21.43 USD | $114.13B 770.42M USD | 29.34 | $108.02 0.73 USD | |
DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,642 17.83 USD |
+0.65
|
$113.69B 767.46M USD | $38.7K 261.24 USD | $2,634 17.78 USD | $2,647 17.87 USD | $113.69B 767.46M USD | 16.83 | $156.98 1.06 USD | |
Mos Food Services, Inc. 8153.T | $3,660 24.71 USD |
+0.41
|
$112.93B 762.3M USD | $17.4K 117.45 USD | $3,630 24.5 USD | $3,670 24.77 USD | $112.93B 762.3M USD | 35.86 | $102.06 0.69 USD | |
Matsuya Foods Holdings Co., Ltd. 9887.T | $5,740 38.75 USD |
+1.78
|
$109.42B 738.64M USD | $35.2K 237.61 USD | $5,640 38.07 USD | $5,740 38.75 USD | $109.42B 738.64M USD | 50.13 | $114.49 0.77 USD | |
Koshidaka Holdings Co., Ltd. 2157.T | $1,118 7.55 USD |
-2.53
|
$92.15B 622.04M USD | $192.9K 1.3K USD | $1,115 7.53 USD | $1,137 7.68 USD | $92.15B 622.04M USD | 16.38 | $68.25 0.46 USD | |
Gift Holdings Inc. 9279.T | $3,780 25.52 USD |
+6.17
|
$75.48B 509.51M USD | $169.7K 1.15K USD | $3,575 24.13 USD | $3,830 25.85 USD | $75.48B 509.51M USD | 41.96 | $90.07 0.61 USD | |
Genki Global Dining Concepts Corporation 9828.T | $4,190 28.28 USD |
+1.7
|
$73.99B 499.44M USD | $85.2K 575.12 USD | $4,085 27.57 USD | $4,260 28.76 USD | $73.99B 499.44M USD | 17.17 | $243.9 1.65 USD | |
Kappa Create Co., Ltd. 7421.T | $1,471 9.93 USD |
+1.1
|
$72.59B 490.02M USD | $27K 182.26 USD | $1,455 9.82 USD | $1,475 9.96 USD | $72.59B 490.02M USD | 70.68 | $20.81 0.14 USD | |
Kisoji Co., Ltd. 8160.T | $2,338 15.78 USD |
+0.21
|
$65.84B 444.43M USD | $23.5K 158.63 USD | $2,333 15.75 USD | $2,357 15.91 USD | $65.84B 444.43M USD | 20.79 | $112.45 0.76 USD | |
Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
+0.25
|
$61.59B 415.77M USD | $122.4K 826.23 USD | $1,195 8.07 USD | $1,204 8.13 USD | $61.59B 415.77M USD | 208.68 | $5.76 0.04 USD | |
Ringer Hut Co.,Ltd. 8200.T | $2,216 14.96 USD |
+0.27
|
$57.42B 387.6M USD | $17.4K 117.45 USD | $2,208 14.9 USD | $2,220 14.99 USD | $57.42B 387.6M USD | 59.33 | $37.35 0.25 USD | |
BRONCO BILLY Co.,LTD. 3091.T | $3,695 24.94 USD |
+0.54
|
$54.96B 371.03M USD | $27.7K 186.98 USD | $3,680 24.84 USD | $3,705 25.01 USD | $54.96B 371.03M USD | 32.12 | $115.03 0.78 USD | |
Sagami Holdings Corporation 9900.T | $1,744 11.77 USD |
+1.4
|
$52.64B 355.32M USD | $41.8K 282.16 USD | $1,716 11.58 USD | $1,745 11.78 USD | $52.64B 355.32M USD | 45.26 | $38.53 0.26 USD | |
Saint Marc Holdings Co., Ltd. 3395.T | $2,377 16.05 USD |
+1.32
|
$52.01B 351.11M USD | $48.8K 329.41 USD | $2,355 15.9 USD | $2,400 16.2 USD | $52.01B 351.11M USD | 27.75 | $85.63 0.58 USD | |
Maruchiyo Yamaokaya Corporation 3399.T | $5,200 35.1 USD |
-0.95
|
$50.97B 344.06M USD | $66.2K 446.87 USD | $5,180 34.97 USD | $5,320 35.91 USD | $50.97B 344.06M USD | 18.00 | $288.75 1.95 USD | |
SRS Holdings Co.,Ltd. 8163.T | $1,206 8.14 USD |
+1.26
|
$49.87B 336.63M USD | $25K 168.76 USD | $1,198 8.09 USD | $1,207 8.15 USD | $49.87B 336.63M USD | 58.54 | $20.6 0.14 USD | |
SFP Holdings Co., Ltd. 3198.T | $2,170 14.65 USD |
+2.12
|
$49.48B 333.98M USD | $32.7K 220.73 USD | $2,128 14.36 USD | $2,170 14.65 USD | $49.48B 333.98M USD | 33.26 | $65.24 0.44 USD | |
HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,134 14.41 USD |
+0.71
|
$45.37B 306.28M USD | $21.1K 142.43 USD | $2,120 14.31 USD | $2,135 14.41 USD | $45.37B 306.28M USD | 24.50 | $87.09 0.59 USD | |
Watami Co., Ltd. 7522.T | $1,007 6.8 USD |
-0.79
|
$40.35B 272.36M USD | $32.3K 218.03 USD | $1,007 6.8 USD | $1,023 6.91 USD | $40.35B 272.36M USD | 19.15 | $52.58 0.35 USD | |
Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,324 8.94 USD |
-0.38
|
$39.83B 268.85M USD | $50.9K 343.59 USD | $1,322 8.92 USD | $1,343 9.07 USD | $39.83B 268.85M USD | 22.69 | $58.34 0.39 USD | |
OOTOYA Holdings Co., Ltd. 2705.T | $5,260 35.51 USD |
0
|
$38.15B 257.51M USD | $2.8K 18.9 USD | $5,260 35.51 USD | $5,300 35.78 USD | $38.15B 257.51M USD | 32.57 | $161.48 1.09 USD | |
Eternal Hospitality Group Co.,Ltd. 3193.T | $2,915 19.68 USD |
+0.45
|
$33.62B 226.97M USD | $48.2K 325.36 USD | $2,872 19.39 USD | $2,933 19.8 USD | $33.62B 226.97M USD | 18.49 | $157.58 1.06 USD | |
Amiyaki Tei Co., Ltd. 2753.T | $1,431 9.66 USD |
+0.07
|
$29.4B 198.46M USD | $13.4K 90.45 USD | $1,431 9.66 USD | $1,444 9.75 USD | $29.4B 198.46M USD | 18.46 | $77.51 0.52 USD | |
Yossix Holdings Co.,Ltd. 3221.T | $2,512 16.96 USD |
+0.24
|
$25.68B 173.34M USD | $12.4K 83.7 USD | $2,512 16.96 USD | $2,527 17.06 USD | $25.68B 173.34M USD | 13.32 | $188.45 1.27 USD | |
DD GROUP Co., Ltd. 3073.T | $1,355 9.15 USD |
-0.59
|
$24.55B 165.7M USD | $6.5K 43.88 USD | $1,355 9.15 USD | $1,362 9.19 USD | $24.55B 165.7M USD | 10.58 | $127.99 0.86 USD | |
Daisyo Corporation 9979.T | $1,151 7.77 USD |
+0.26
|
$24.15B 163.05M USD | $17K 114.75 USD | $1,145 7.73 USD | $1,154 7.79 USD | $24.15B 163.05M USD | 20.29 | $56.71 0.38 USD | |
Chimney Co., Ltd. 3178.T | $1,212 8.18 USD |
+0.08
|
$23.38B 157.84M USD | $2.4K 16.2 USD | $1,212 8.18 USD | $1,216 8.21 USD | $23.38B 157.84M USD | 25.72 | $47.11 0.32 USD | |
EAT&HOLDINGS Co.,Ltd 2882.T | $2,025 13.67 USD |
+0.25
|
$22.97B 155.06M USD | $6K 40.5 USD | $2,020 13.64 USD | $2,030 13.7 USD | $22.97B 155.06M USD | 25.83 | $78.38 0.53 USD | |
Asakuma Co.,Ltd 7678.T | $4,250 28.69 USD |
+0.12
|
$22.59B 152.46M USD | $700 4.73 USD | $4,240 28.62 USD | $4,250 28.69 USD | $22.59B 152.46M USD | 39.73 | $106.97 0.72 USD | |
Gourmet Kineya Co.,Ltd. 9850.T | $979 6.61 USD |
-0.1
|
$22.39B 151.16M USD | $16.7K 112.73 USD | $979 6.61 USD | $985 6.65 USD | $22.39B 151.16M USD | 22.30 | $43.9 0.3 USD | |
Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
-0.14
|
$19.8B 133.68M USD | $300 2.03 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.8B 133.68M USD | 31.59 | $111.71 0.75 USD | |
Kourakuen Corporation 7554.T | $1,020 6.89 USD |
0
|
$19.49B 131.57M USD | $18.4K 124.21 USD | $1,019 6.88 USD | $1,028 6.94 USD | $19.49B 131.57M USD | 18.45 | $55.28 0.37 USD | |
WDI Corporation 3068.T | $3,005 20.28 USD |
0
|
$18.8B 126.87M USD | $700 4.73 USD | $3,005 20.28 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.85 1.43 USD | |
Choushimaru Co.,Ltd. 3075.T | $1,502 10.14 USD |
+0.13
|
$18.74B 126.53M USD | $500 3.38 USD | $1,498 10.11 USD | $1,502 10.14 USD | $18.74B 126.53M USD | 23.89 | $62.85 0.42 USD | |
Towa Food Service Co., Ltd. 3329.T | $2,091 14.11 USD |
+0.19
|
$16.87B 113.9M USD | $5K 33.75 USD | $2,082 14.05 USD | $2,091 14.11 USD | $16.87B 113.9M USD | 23.91 | $87.45 0.59 USD | |
Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $187.7K 1.27K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
Anrakutei Co., Ltd. 7562.T | $7,140 48.2 USD |
-0.14
|
$16.49B 111.3M USD | $1K 6.75 USD | $7,140 48.2 USD | $7,160 48.33 USD | $16.49B 111.3M USD | 16.81 | $424.71 2.87 USD | |
Kushikatsu Tanaka Holdings Co. 3547.T | $1,468 9.91 USD |
+0.96
|
$13.49B 91.07M USD | $15.2K 102.6 USD | $1,455 9.82 USD | $1,469 9.92 USD | $13.49B 91.07M USD | 0 | $0 0 USD | |
Tokyo Kaikan Co., Ltd. 9701.T | $3,875 26.16 USD |
-0.26
|
$12.79B 86.31M USD | $200 1.35 USD | $3,875 26.16 USD | $3,880 26.19 USD | $12.79B 86.31M USD | 8.30 | $466.59 3.15 USD | |
Balnibarbi Co.,Ltd. 3418.T | $1,161 7.84 USD |
-0.34
|
$12.53B 84.6M USD | $7.7K 51.98 USD | $1,161 7.84 USD | $1,166 7.87 USD | $12.53B 84.6M USD | 32.04 | $36.23 0.24 USD | |
AP Holdings Co.,Ltd. 3175.T | $897 6.06 USD |
-0.22
|
$11.4B 76.95M USD | $3.5K 23.63 USD | $897 6.06 USD | $900 6.08 USD | $11.4B 76.95M USD | 0 | -$5.21 -0.03 USD | |
Hurxley Corporation 7561.T | $613 4.14 USD |
+0.49
|
$11.34B 76.51M USD | $7.5K 50.63 USD | $609 4.11 USD | $613 4.14 USD | $11.34B 76.51M USD | 8.22 | $74.54 0.5 USD | |
KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $918 6.2 USD |
+0.11
|
$10.38B 70.04M USD | $46K 310.51 USD | $919 6.2 USD | $920 6.21 USD | $10.38B 70.04M USD | 28.76 | $31.91 0.22 USD | |
Ten Allied Co.,Ltd. 8207.T | $270 1.82 USD |
+0.75
|
$10.31B 69.59M USD | $8.2K 55.35 USD | $268 1.81 USD | $270 1.82 USD | $10.31B 69.59M USD | 72.97 | $3.7 0.02 USD | |
Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
0
|
$9.97B 67.27M USD | $200 1.35 USD | $3,390 22.88 USD | $3,390 22.88 USD | $9.97B 67.27M USD | 52.08 | $65.09 0.44 USD | |
Y's Table Corporation 2798.T | $2,990 20.18 USD |
+0.1
|
$9.86B 66.57M USD | $800 5.4 USD | $2,989 20.18 USD | $2,996 20.22 USD | $9.86B 66.57M USD | 37.77 | $79.16 0.53 USD | |
Hiramatsu Inc. 2764.T | $138 0.93 USD |
-0.72
|
$9.74B 65.78M USD | $271.6K 1.83K USD | $136 0.92 USD | $141 0.95 USD | $9.74B 65.78M USD | 5.90 | $23.37 0.16 USD | |
Hub Co., Ltd. 3030.T | $747 5.04 USD |
+0.13
|
$9.4B 63.42M USD | $3.3K 22.28 USD | $747 5.04 USD | $748 5.05 USD | $9.4B 63.42M USD | 21.07 | $35.44 0.24 USD | |
Hamayuu Co.,Ltd. 7682.T | $4,305 29.06 USD |
-1.15
|
$9.31B 62.86M USD | $1.2K 8.1 USD | $4,305 29.06 USD | $4,305 29.06 USD | $9.31B 62.86M USD | 116.28 | $37.02 0.25 USD | |
j-Group Holdings Corp. 3063.T | $709 4.79 USD |
0
|
$8.65B 58.38M USD | $3.3K 22.28 USD | $708 4.78 USD | $711 4.8 USD | $8.65B 58.38M USD | 21.41 | $33.11 0.22 USD | |
NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,295 22.24 USD |
-0.3
|
$8.06B 54.42M USD | $1.3K 8.78 USD | $3,295 22.24 USD | $3,305 22.31 USD | $8.06B 54.42M USD | 0 | -$109.73 -0.7 USD | |
JFLA Holdings Inc. 3069.T | $162 1.09 USD |
+0.62
|
$7.81B 52.74M USD | $87.2K 588.62 USD | $161 1.09 USD | $163 1.1 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
Umenohana Group Co.,Ltd. 7604.T | $833 5.62 USD |
0
|
$7.39B 49.86M USD | $2.8K 18.9 USD | $832 5.62 USD | $834 5.63 USD | $7.39B 49.86M USD | 13.36 | $62.31 0.42 USD | |
Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.22
|
$5.5B 37.11M USD | $300 2.03 USD | $897 6.06 USD | $901 6.08 USD | $5.5B 37.11M USD | 0 | -$12.35 -0.08 USD | |
Life Foods Co., Ltd. 3065.T | $1,653 11.16 USD |
-0.84
|
$5.1B 34.41M USD | $300 2.03 USD | $1,653 11.16 USD | $1,667 11.25 USD | $5.1B 34.41M USD | 12.64 | $130.69 0.88 USD | |
VIA Holdings,Inc. 7918.T | $112 0.76 USD |
+0.9
|
$5.08B 34.27M USD | $15.3K 103.28 USD | $111 0.75 USD | $112 0.76 USD | $5.08B 34.27M USD | 14.41 | $7.77 0.05 USD | |
Tokyo Ichiban Foods Co., Ltd. 3067.T | $458 3.09 USD |
-0.22
|
$4.09B 27.6M USD | $3.6K 24.3 USD | $458 3.09 USD | $460 3.11 USD | $4.09B 27.6M USD | 0 | -$4.31 -0.02 USD | |
United & Collective Co., Ltd. 3557.T | $902 6.09 USD |
0
|
$3.99B 26.92M USD | $3.6K 24.3 USD | $902 6.09 USD | $905 6.11 USD | $3.99B 26.92M USD | 102.03 | $8.84 0.06 USD | |
Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $3.3K 22.28 USD | $239 1.61 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
Global-Dining, Inc. 7625.T | $354 2.39 USD |
-1.67
|
$3.68B 24.82M USD | $102.7K 693.25 USD | $351 2.37 USD | $369 2.49 USD | $3.68B 24.82M USD | 7.22 | $49 0.33 USD | |
Flying Garden Co., Ltd. 3317.T | $2,488 16.79 USD |
-1.47
|
$3.6B 24.27M USD | $4.1K 27.68 USD | $2,417 16.32 USD | $2,518 17 USD | $3.6B 24.27M USD | 12.30 | $202.25 1.37 USD | |
KANMONKAI Co., Ltd. 3372.T | $238 1.61 USD |
-0.42
|
$3.26B 22.01M USD | $3K 20.25 USD | $238 1.61 USD | $239 1.61 USD | $3.26B 22.01M USD | 11.09 | $21.46 0.14 USD | |
Y.S.Food Co.,Ltd. 3358.T | $101 0.68 USD |
-2.88
|
$3.11B 20.97M USD | $151.8K 1.02K USD | $100 0.68 USD | $104 0.7 USD | $3.11B 20.97M USD | 160.31 | $0.63 0.004 USD | |
General Oyster, Inc. 3224.T | $725 4.89 USD |
-0.55
|
$3.07B 20.73M USD | $300 2.03 USD | $725 4.89 USD | $739 4.99 USD | $3.07B 20.73M USD | 0 | -$26.1 -0.1 USD | |
Sanko Marketing Foods Co., Ltd. 2762.T | $97 0.65 USD |
+1.04
|
$2.92B 19.74M USD | $23.2K 156.61 USD | $96 0.65 USD | $98 0.66 USD | $2.92B 19.74M USD | 0 | -$26.71 -0.1 USD | |
Karula Co.,LTD. 2789.T | $454 3.06 USD |
-0.44
|
$2.62B 17.67M USD | $900 6.08 USD | $453 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.20 | $63.02 0.43 USD | |
Totenko Co., Ltd. 8181.T | $874 5.9 USD |
+1.75
|
$2.24B 15.15M USD | $400 2.7 USD | $865 5.84 USD | $874 5.9 USD | $2.24B 15.15M USD | 5.22 | $167.42 1.13 USD | |
Horiifoodservice Co., Ltd. 3077.T | $321 2.17 USD |
-0.62
|
$1.89B 12.74M USD | $8.2K 55.35 USD | $320 2.16 USD | $325 2.19 USD | $1.89B 12.74M USD | 11.85 | $27.07 0.18 USD | |
Kan-Nanmaru Corporation 7585.T | $442 2.98 USD |
+0.68
|
$1.68B 11.37M USD | $3.8K 25.65 USD | $441 2.98 USD | $444 3 USD | $1.68B 11.37M USD | 0 | -$42.28 -0.2 USD | |
Marche Corporation 7524.T | $198 1.34 USD |
-1
|
$1.59B 10.73M USD | $24.3K 164.03 USD | $197 1.33 USD | $201 1.36 USD | $1.59B 10.73M USD | 0 | -$0.5 -0.003 USD | |
SLD Entertainment, Inc. 3223.T | $922 6.22 USD |
-0.86
|
$1.44B 9.71M USD | $200 1.35 USD | $922 6.22 USD | $922 6.22 USD | $1.44B 9.71M USD | 12.85 | $71.7 0.48 USD | |
Friendly Corporation 8209.T | $360 2.43 USD |
+0.28
|
$1.03B 6.93M USD | $5.4K 36.45 USD | $356 2.4 USD | $363 2.45 USD | $1.03B 6.93M USD | 0 | -$33.85 -0.2 USD | |
FUJITA CORPORATION Co.,Ltd. 3370.T | $295 1.99 USD |
-1.99
|
$1.01B 6.8M USD | $53.2K 359.11 USD | $295 1.99 USD | $301 2.03 USD | $1.01B 6.8M USD | 19.21 | $15.35 0.1 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}