国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (96)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (96)
景気連動型消費財 (96)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (96)
飲食店 (96)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,838 52.91 USD |
-2.03
|
¥905B 6.11B USD | ¥830K 5.6K USD | ¥7,820 52.79 USD | ¥8,075 54.51 USD | ¥905B 6.11B USD | 39.21 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,225 21.77 USD |
+2.9
|
¥734B 4.95B USD | ¥4M 29.22K USD | ¥3,135 21.16 USD | ¥3,228 21.79 USD | ¥734B 4.95B USD | 47.16 | ¥68 0.46 USD | ||
| create restaurants holdings inc. 3387.T | ¥765 5.16 USD |
+0.13
|
¥322B 2.17B USD | ¥384K 2.59K USD | ¥761 5.14 USD | ¥767 5.18 USD | ¥322B 2.17B USD | 57.47 | ¥13 0.09 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.26M USD | ¥1M 6.79K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥26 0.18 USD |
-3.7
|
¥8B 53.7M USD | ¥723K 4.88K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥8,970 60.55 USD |
-2.34
|
¥1T 9.71B USD | ¥629K 4.25K USD | ¥8,891 60.02 USD | ¥9,176 61.94 USD | ¥1T 9.71B USD | 38.91 | ¥231 1.56 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,180 41.72 USD |
-0.16
|
¥823B 5.56B USD | ¥221K 1.49K USD | ¥6,180 41.72 USD | ¥6,230 42.05 USD | ¥823B 5.56B USD | 24.27 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,399 29.69 USD |
-2.22
|
¥394B 2.66B USD | ¥3M 19.75K USD | ¥4,341 29.3 USD | ¥4,690 31.66 USD | ¥394B 2.66B USD | 83.33 | ¥53 0.36 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,500 37.13 USD |
+0.92
|
¥270B 1.82B USD | ¥375K 2.53K USD | ¥5,410 36.52 USD | ¥5,520 37.26 USD | ¥270B 1.82B USD | 24.33 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,738 11.73 USD |
-0.52
|
¥186B 1.25B USD | ¥363K 2.45K USD | ¥1,734 11.71 USD | ¥1,760 11.88 USD | ¥186B 1.25B USD | 133.28 | ¥13 0.09 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,165 21.36 USD |
+0.8
|
¥166B 1.12B USD | ¥154K 1.04K USD | ¥3,135 21.16 USD | ¥3,165 21.36 USD | ¥166B 1.12B USD | 21.59 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,240 28.62 USD |
+0.83
|
¥163B 1.1B USD | ¥98K 664.9 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥163B 1.1B USD | 26.04 | ¥163 1.1 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥915 6.18 USD |
0
|
¥146B 985.8M USD | ¥289K 1.95K USD | ¥912 6.16 USD | ¥921 6.22 USD | ¥146B 985.8M USD | 48.54 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,982 20.13 USD |
-0.17
|
¥136B 917.65M USD | ¥125K 844.46 USD | ¥2,977 20.1 USD | ¥2,998 20.24 USD | ¥136B 917.65M USD | 22.62 | ¥132 0.89 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,360 22.68 USD |
-0.15
|
¥134B 902.78M USD | ¥112K 753.33 USD | ¥3,355 22.65 USD | ¥3,400 22.95 USD | ¥134B 902.78M USD | 108.70 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,680 18.09 USD |
+1.79
|
¥132B 890.79M USD | ¥358K 2.42K USD | ¥2,655 17.92 USD | ¥2,705 18.26 USD | ¥132B 890.79M USD | 26.66 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,060 27.41 USD |
+1.12
|
¥125B 845.59M USD | ¥87K 585.92 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥125B 845.59M USD | 29.85 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,380 22.82 USD |
0
|
¥122B 821.45M USD | ¥81K 544.07 USD | ¥3,370 22.75 USD | ¥3,410 23.02 USD | ¥122B 821.45M USD | 26.66 | ¥127 0.86 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,040 40.77 USD |
+0.67
|
¥115B 777.24M USD | ¥24K 162.01 USD | ¥5,980 40.37 USD | ¥6,040 40.77 USD | ¥115B 777.24M USD | 42.73 | ¥141 0.95 USD | ||
| ATOM Corporation 7412.T | ¥548 3.7 USD |
-1.79
|
¥108B 727.44M USD | ¥427K 2.88K USD | ¥547 3.69 USD | ¥562 3.79 USD | ¥108B 727.44M USD | 156.12 | ¥4 0.02 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,470 16.67 USD |
+0.04
|
¥104B 700.65M USD | ¥127K 855.26 USD | ¥2,459 16.6 USD | ¥2,480 16.74 USD | ¥104B 700.65M USD | 16.15 | ¥153 1.03 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,533 10.35 USD |
-0.39
|
¥76B 512.67M USD | ¥64K 429.99 USD | ¥1,528 10.31 USD | ¥1,540 10.4 USD | ¥76B 512.67M USD | 58.48 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,458 16.59 USD |
+0.24
|
¥69B 467.24M USD | ¥46K 311.19 USD | ¥2,447 16.52 USD | ¥2,469 16.67 USD | ¥69B 467.24M USD | 17.33 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,340 22.55 USD |
+1.21
|
¥67B 450.91M USD | ¥97K 654.78 USD | ¥3,305 22.31 USD | ¥3,370 22.75 USD | ¥67B 450.91M USD | 36.10 | ¥93 0.62 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,147 7.74 USD |
+0.26
|
¥59B 396.94M USD | ¥169K 1.14K USD | ¥1,144 7.72 USD | ¥1,151 7.77 USD | ¥59B 396.94M USD | 712.42 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,258 15.24 USD |
+0.44
|
¥59B 394.98M USD | ¥70K 474.54 USD | ¥2,246 15.16 USD | ¥2,262 15.27 USD | ¥59B 394.98M USD | 50.76 | ¥44 0.3 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,967 20.03 USD |
0
|
¥58B 394.55M USD | ¥193K 1.3K USD | ¥2,939 19.84 USD | ¥3,025 20.42 USD | ¥58B 394.55M USD | 19.53 | ¥152 1.03 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,681 18.1 USD |
-1.58
|
¥58B 394.03M USD | ¥161K 1.09K USD | ¥2,656 17.93 USD | ¥2,742 18.51 USD | ¥58B 394.03M USD | 29.76 | ¥90 0.61 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,870 26.12 USD |
-0.39
|
¥58B 390.42M USD | ¥47K 317.94 USD | ¥3,860 26.06 USD | ¥3,895 26.29 USD | ¥58B 390.42M USD | 33.33 | ¥116 0.78 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,060 20.66 USD |
+0.66
|
¥54B 364.77M USD | ¥59K 399.62 USD | ¥3,010 20.32 USD | ¥3,075 20.76 USD | ¥54B 364.77M USD | 10.89 | ¥281 1.9 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,728 11.66 USD |
-1.87
|
¥53B 358.04M USD | ¥105K 710.8 USD | ¥1,695 11.44 USD | ¥1,746 11.79 USD | ¥53B 358.04M USD | 38.45 | ¥45 0.3 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,193 8.05 USD |
+0.76
|
¥49B 333M USD | ¥55K 371.27 USD | ¥1,186 8.01 USD | ¥1,193 8.05 USD | ¥49B 333M USD | 66.64 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,043 13.79 USD |
-0.1
|
¥47B 314.79M USD | ¥12K 81 USD | ¥2,036 13.74 USD | ¥2,049 13.83 USD | ¥47B 314.79M USD | 35.46 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,073 13.99 USD |
+0.19
|
¥44B 297.52M USD | ¥43K 290.94 USD | ¥2,070 13.97 USD | ¥2,088 14.09 USD | ¥44B 297.52M USD | 75.76 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,720 38.61 USD |
0
|
¥41B 280.02M USD | ¥5K 31.73 USD | ¥5,700 38.48 USD | ¥5,730 38.68 USD | ¥41B 280.02M USD | 38.02 | ¥150 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,376 9.29 USD |
+0.58
|
¥41B 279.54M USD | ¥145K 979.47 USD | ¥1,366 9.22 USD | ¥1,385 9.35 USD | ¥41B 279.54M USD | 20.78 | ¥66 0.45 USD | ||
| Watami Co., Ltd. 7522.T | ¥942 6.36 USD |
-0.53
|
¥38B 256.12M USD | ¥92K 619 USD | ¥936 6.32 USD | ¥949 6.41 USD | ¥38B 256.12M USD | 11.36 | ¥83 0.56 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,240 21.87 USD |
+2.53
|
¥37B 252.27M USD | ¥143K 967.99 USD | ¥3,120 21.06 USD | ¥3,270 22.07 USD | ¥37B 252.27M USD | 21.69 | ¥149 1.01 USD | ||
| kaihan co.,Ltd. 3133.T | ¥646 4.36 USD |
-0.31
|
¥37B 247.12M USD | ¥308K 2.08K USD | ¥645 4.35 USD | ¥662 4.47 USD | ¥37B 247.12M USD | 0 | -¥14 -0.09 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
-0.06
|
¥31B 206.67M USD | ¥16K 110.03 USD | ¥1,689 11.4 USD | ¥1,690 11.41 USD | ¥31B 206.67M USD | 13.31 | ¥127 0.86 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,900 19.58 USD |
+2.08
|
¥30B 200.12M USD | ¥76K 516.4 USD | ¥2,848 19.22 USD | ¥2,905 19.61 USD | ¥30B 200.12M USD | 16.83 | ¥172 1.16 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,345 9.08 USD |
-1.1
|
¥28B 188.61M USD | ¥62K 415.14 USD | ¥1,343 9.07 USD | ¥1,363 9.2 USD | ¥28B 188.61M USD | 15.92 | ¥84 0.57 USD | ||
| Daisyo Corporation 9979.T | ¥1,130 7.63 USD |
0
|
¥24B 160.07M USD | ¥22K 145.81 USD | ¥1,125 7.59 USD | ¥1,136 7.67 USD | ¥24B 160.07M USD | 20.20 | ¥56 0.38 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,445 30 USD |
+0.68
|
¥24B 159.45M USD | ¥5K 36.45 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥24B 159.45M USD | 69.93 | ¥64 0.43 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,214 8.19 USD |
+0.08
|
¥23B 158.1M USD | ¥16K 111.38 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥23B 158.1M USD | 21.74 | ¥56 0.38 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥963 6.5 USD |
-0.52
|
¥22B 149.47M USD | ¥26K 174.16 USD | ¥962 6.49 USD | ¥971 6.55 USD | ¥22B 149.47M USD | 33.89 | ¥28 0.19 USD | ||
| Kourakuen Corporation 7554.T | ¥1,150 7.76 USD |
+0.88
|
¥22B 148.34M USD | ¥178K 1.2K USD | ¥1,129 7.62 USD | ¥1,152 7.78 USD | ¥22B 148.34M USD | 23.86 | ¥48 0.33 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,190 14.78 USD |
+0.27
|
¥20B 135.86M USD | ¥52K 353.04 USD | ¥2,181 14.72 USD | ¥2,199 14.84 USD | ¥20B 135.86M USD | 60.59 | ¥36 0.24 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,465 23.39 USD |
-0.57
|
¥20B 132.1M USD | ¥3K 22.28 USD | ¥3,465 23.39 USD | ¥3,490 23.56 USD | ¥20B 132.1M USD | 142.82 | ¥24 0.16 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,520 10.26 USD |
0
|
¥19B 128.12M USD | ¥2K 10.8 USD | ¥1,520 10.26 USD | ¥1,526 10.3 USD | ¥19B 128.12M USD | 27.47 | ¥55 0.37 USD | ||
| WDI Corporation 3068.T | ¥2,996 20.22 USD |
-0.07
|
¥19B 126.58M USD | ¥3K 18.23 USD | ¥2,996 20.22 USD | ¥3,005 20.28 USD | ¥19B 126.58M USD | 20.12 | ¥149 1.01 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,650 24.64 USD |
+0.27
|
¥17B 113.79M USD | ¥2K 16.88 USD | ¥3,635 24.54 USD | ¥3,650 24.64 USD | ¥17B 113.79M USD | 28.57 | ¥128 0.86 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,039 13.76 USD |
-0.29
|
¥16B 111.39M USD | ¥8K 56.03 USD | ¥2,036 13.74 USD | ¥2,046 13.81 USD | ¥16B 111.39M USD | 22.83 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,025 27.17 USD |
0
|
¥13B 89.65M USD | ¥600 4.05 USD | ¥4,025 27.17 USD | ¥4,055 27.37 USD | ¥13B 89.65M USD | 14.99 | ¥268 1.81 USD | ||
| Hurxley Corporation 7561.T | ¥659 4.45 USD |
+0.3
|
¥12B 82.26M USD | ¥37K 252.46 USD | ¥650 4.39 USD | ¥665 4.49 USD | ¥12B 82.26M USD | 10.11 | ¥65 0.44 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥964 6.51 USD |
+1.69
|
¥12B 81.33M USD | ¥12K 78.98 USD | ¥947 6.39 USD | ¥964 6.51 USD | ¥12B 81.33M USD | 0 | -¥8 -0.05 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,068 7.21 USD |
-2.91
|
¥12B 80.16M USD | ¥159K 1.07K USD | ¥1,060 7.16 USD | ¥1,076 7.26 USD | ¥12B 80.16M USD | 25.77 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥181 1.22 USD |
-2.16
|
¥11B 76.71M USD | ¥403K 2.72K USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥934 6.3 USD |
+0.11
|
¥11B 71.24M USD | ¥4K 27.68 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥11B 71.24M USD | 34.60 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥400 2.7 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Hub Co., Ltd. 3030.T | ¥775 5.23 USD |
+0.39
|
¥10B 65.8M USD | ¥5K 31.05 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥10B 65.8M USD | 20.00 | ¥39 0.26 USD | ||
| Y's Table Corporation 2798.T | ¥2,906 19.62 USD |
+0.21
|
¥10B 64.7M USD | ¥1K 9.45 USD | ¥2,895 19.54 USD | ¥2,906 19.62 USD | ¥10B 64.7M USD | 31.74 | ¥92 0.62 USD | ||
| j-Group Holdings Corp. 3063.T | ¥770 5.2 USD |
-0.39
|
¥10B 64.22M USD | ¥6K 37.13 USD | ¥770 5.2 USD | ¥774 5.22 USD | ¥10B 64.22M USD | 0 | -¥8 -0.05 USD | ||
| Hiramatsu Inc. 2764.T | ¥119 0.8 USD |
-1.65
|
¥9B 57.67M USD | ¥169K 1.14K USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥9B 57.67M USD | 5.62 | ¥21 0.14 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,870 26.12 USD |
-0.26
|
¥8B 56.66M USD | ¥900 6.08 USD | ¥3,870 26.12 USD | ¥3,880 26.19 USD | ¥8B 56.66M USD | 103.09 | ¥38 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
0
|
¥7B 50.3M USD | ¥1K 8.78 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥809 5.46 USD |
-0.12
|
¥7B 48.48M USD | ¥11K 75.6 USD | ¥807 5.45 USD | ¥810 5.47 USD | ¥7B 48.48M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
0
|
¥7B 48.18M USD | ¥80K 538 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 11.11 | ¥13 0.09 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥933 6.3 USD |
+0.21
|
¥6B 38.47M USD | ¥2K 10.8 USD | ¥927 6.26 USD | ¥933 6.3 USD | ¥6B 38.47M USD | 0 | -¥12 -0.08 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
0
|
¥5B 34.19M USD | ¥54K 367.89 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥0 -0.002 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,632 11.02 USD |
+0.12
|
¥5B 34.04M USD | ¥2K 10.8 USD | ¥1,629 11 USD | ¥1,632 11.02 USD | ¥5B 34.04M USD | 16.28 | ¥100 0.68 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥947 6.39 USD |
-0.21
|
¥5B 31.2M USD | ¥7K 49.95 USD | ¥945 6.38 USD | ¥948 6.4 USD | ¥5B 31.2M USD | 106.40 | ¥9 0.06 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,442 9.73 USD |
+0.77
|
¥4B 28.13M USD | ¥2K 14.18 USD | ¥1,441 9.73 USD | ¥1,445 9.75 USD | ¥4B 28.13M USD | 11.83 | ¥122 0.82 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥106 0.72 USD |
+4.95
|
¥4B 27.8M USD | ¥208K 1.4K USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥4B 27.8M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥454 3.06 USD |
+0.22
|
¥4B 27.35M USD | ¥10K 70.88 USD | ¥452 3.05 USD | ¥455 3.07 USD | ¥4B 27.35M USD | 0 | -¥4 -0.02 USD | ||
| Global-Dining, Inc. 7625.T | ¥388 2.62 USD |
+0.26
|
¥4B 27.29M USD | ¥18K 119.48 USD | ¥382 2.58 USD | ¥390 2.63 USD | ¥4B 27.29M USD | 89.19 | ¥4 0.03 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
0
|
¥4B 25.78M USD | ¥7K 49.95 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥604 4.08 USD |
+0.5
|
¥4B 23.97M USD | ¥152K 1.02K USD | ¥587 3.96 USD | ¥611 4.12 USD | ¥4B 23.97M USD | 19.53 | ¥31 0.21 USD | ||
| General Oyster, Inc. 3224.T | ¥644 4.35 USD |
+2.55
|
¥3B 22.25M USD | ¥5K 35.78 USD | ¥626 4.23 USD | ¥647 4.37 USD | ¥3B 22.25M USD | 0 | -¥5 -0.03 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥237 1.6 USD |
+0.85
|
¥3B 21.92M USD | ¥7K 49.28 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥3B 21.92M USD | 8.58 | ¥28 0.19 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥92 0.62 USD |
+2.22
|
¥3B 20.06M USD | ¥72K 488.72 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 20.06M USD | 158.62 | ¥1 0.003 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,134 7.65 USD |
-0.44
|
¥3B 19.75M USD | ¥1K 8.1 USD | ¥1,132 7.64 USD | ¥1,138 7.68 USD | ¥3B 19.75M USD | 6.88 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥483 3.26 USD |
-0.21
|
¥3B 18.83M USD | ¥2K 14.18 USD | ¥483 3.26 USD | ¥486 3.28 USD | ¥3B 18.83M USD | 8.68 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥193 1.3 USD |
-1.03
|
¥2B 13.2M USD | ¥23K 153.23 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥2B 13.2M USD | 131.29 | ¥1 0.009 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,037 7 USD |
-5.3
|
¥2B 11.54M USD | ¥8K 51.3 USD | ¥1,035 6.99 USD | ¥1,098 7.41 USD | ¥2B 11.54M USD | 16.42 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥419 2.83 USD |
-0.24
|
¥2B 10.81M USD | ¥7K 45.9 USD | ¥418 2.82 USD | ¥420 2.84 USD | ¥2B 10.81M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥396 2.67 USD |
+1.02
|
¥1B 9.12M USD | ¥36K 243.01 USD | ¥390 2.63 USD | ¥398 2.69 USD | ¥1B 9.12M USD | 14.24 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥302 2.04 USD |
+0.33
|
¥861M 5.81M USD | ¥13K 88.43 USD | ¥298 2.01 USD | ¥306 2.07 USD | ¥861M 5.81M USD | 0 | -¥44 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}