国：日本 取引所：Tokyo セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,317 49.39 USD |
-2.02
|
¥12T 81.28B USD | ¥1M 6.94K USD | ¥7,206 48.64 USD | ¥7,339 49.54 USD | ¥12T 81.28B USD | 30.42 | ¥240 1.62 USD | |
| HOYA Corporation 7741.T | ¥25,080 169.3 USD |
-1.42
|
¥9T 57.63B USD | ¥260K 1.75K USD | ¥25,010 168.82 USD | ¥25,685 173.38 USD | ¥9T 57.63B USD | 41.24 | ¥608 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,179 28.21 USD |
-0.02
|
¥7T 44.56B USD | ¥2M 10.8K USD | ¥4,177 28.2 USD | ¥4,210 28.42 USD | ¥7T 44.56B USD | 204.05 | ¥20 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,307 22.32 USD |
-1.81
|
¥6T 41.32B USD | ¥2M 16.66K USD | ¥3,307 22.32 USD | ¥3,380 22.82 USD | ¥6T 41.32B USD | 22.11 | ¥150 1.01 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,170 55.15 USD |
-2.39
|
¥4T 29.13B USD | ¥277K 1.87K USD | ¥8,170 55.15 USD | ¥8,381 56.57 USD | ¥4T 29.13B USD | 10.72 | ¥762 5.14 USD | |
| Terumo Corporation 4543.T | ¥2,525 17.04 USD |
+1.18
|
¥4T 25.14B USD | ¥1M 7.85K USD | ¥2,510 16.94 USD | ¥2,547 17.19 USD | ¥4T 25.14B USD | 31.91 | ¥79 0.53 USD | |
| Astellas Pharma Inc. 4503.T | ¥1,756 11.86 USD |
+0.23
|
¥3T 21.24B USD | ¥4M 24.66K USD | ¥1,742 11.76 USD | ¥1,763 11.9 USD | ¥3T 21.24B USD | 25.24 | ¥70 0.47 USD | |
| Olympus Corporation 7733.T | ¥2,054 13.87 USD |
+9.75
|
¥2T 15.36B USD | ¥5M 31.14K USD | ¥2,036 13.75 USD | ¥2,154 14.54 USD | ¥2T 15.36B USD | 23.80 | ¥86 0.58 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,614 17.64 USD |
+0.25
|
¥2T 15.01B USD | ¥480K 3.24K USD | ¥2,611 17.62 USD | ¥2,639 17.81 USD | ¥2T 15.01B USD | 13.01 | ¥201 1.36 USD | |
| M3, Inc. 2413.T | ¥2,104 14.21 USD |
0
|
¥1T 9.63B USD | ¥735K 4.96K USD | ¥2,092 14.12 USD | ¥2,130 14.38 USD | ¥1T 9.63B USD | 35.33 | ¥60 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,409 16.26 USD |
-0.52
|
¥1T 8.51B USD | ¥202K 1.37K USD | ¥2,396 16.18 USD | ¥2,418 16.33 USD | ¥1T 8.51B USD | 32.83 | ¥73 0.5 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,384 29.59 USD |
-0.07
|
¥1T 8.35B USD | ¥407K 2.75K USD | ¥4,382 29.58 USD | ¥4,442 29.98 USD | ¥1T 8.35B USD | 25.04 | ¥175 1.18 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,948 19.9 USD |
+1.94
|
¥1T 7.92B USD | ¥490K 3.31K USD | ¥2,897 19.56 USD | ¥2,949 19.91 USD | ¥1T 7.92B USD | 22.01 | ¥134 0.9 USD | |
| Sysmex Corporation 6869.T | ¥1,686 11.38 USD |
+2.99
|
¥1T 7.1B USD | ¥1M 7.25K USD | ¥1,654 11.16 USD | ¥1,700 11.47 USD | ¥1T 7.1B USD | 22.53 | ¥75 0.51 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,916 12.93 USD |
-0.65
|
¥900B 6.08B USD | ¥737K 4.98K USD | ¥1,910 12.89 USD | ¥1,928 13.01 USD | ¥900B 6.08B USD | 17.09 | ¥112 0.76 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,008 13.55 USD |
-6.26
|
¥798B 5.39B USD | ¥5M 33.2K USD | ¥2,000 13.5 USD | ¥2,164 14.61 USD | ¥798B 5.39B USD | 5.15 | ¥389 2.63 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,722 18.37 USD |
+1.42
|
¥664B 4.48B USD | ¥522K 3.52K USD | ¥2,695 18.19 USD | ¥2,750 18.56 USD | ¥664B 4.48B USD | 40.40 | ¥67 0.45 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,410 16.26 USD |
+0.25
|
¥642B 4.34B USD | ¥187K 1.26K USD | ¥2,394 16.16 USD | ¥2,424 16.37 USD | ¥642B 4.34B USD | 51.40 | ¥47 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,522 10.28 USD |
+0.56
|
¥495B 3.34B USD | ¥338K 2.28K USD | ¥1,492 10.07 USD | ¥1,539 10.39 USD | ¥495B 3.34B USD | 16.43 | ¥93 0.63 USD | |
| PeptiDream Inc. 4587.T | ¥1,501 10.13 USD |
-1.61
|
¥194B 1.31B USD | ¥252K 1.7K USD | ¥1,496 10.1 USD | ¥1,529 10.32 USD | ¥194B 1.31B USD | 0 | -¥39 -0.2 USD | |
| SanBio Company Limited 4592.T | ¥2,472 16.69 USD |
-0.04
|
¥178B 1.2B USD | ¥571K 3.86K USD | ¥2,460 16.61 USD | ¥2,533 17.1 USD | ¥178B 1.2B USD | 0 | -¥50 -0.3 USD | |
| GNI Group Ltd. 2160.T | ¥2,540 17.15 USD |
+1.15
|
¥141B 952.54M USD | ¥394K 2.66K USD | ¥2,513 16.96 USD | ¥2,562 17.29 USD | ¥141B 952.54M USD | 0 | -¥4 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥602 4.06 USD |
-1.79
|
¥73B 495.1M USD | ¥248K 1.67K USD | ¥602 4.06 USD | ¥614 4.14 USD | ¥73B 495.1M USD | 0 | -¥19 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥806 5.44 USD |
+3.2
|
¥73B 492.36M USD | ¥372K 2.51K USD | ¥790 5.33 USD | ¥810 5.47 USD | ¥73B 492.36M USD | 0 | -¥36 -0.2 USD | |
| Healios K.K. 4593.T | ¥464 3.13 USD |
-0.64
|
¥54B 361.5M USD | ¥490K 3.31K USD | ¥458 3.09 USD | ¥467 3.15 USD | ¥54B 361.5M USD | 0 | -¥61 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | ¥435 2.94 USD |
+1.87
|
¥42B 286.42M USD | ¥1M 9.11K USD | ¥402 2.71 USD | ¥436 2.94 USD | ¥42B 286.42M USD | 11.60 | ¥37 0.25 USD | |
| CYBERDYNE Inc. 7779.T | ¥180 1.22 USD |
+0.56
|
¥38B 256.53M USD | ¥290K 1.96K USD | ¥179 1.21 USD | ¥182 1.23 USD | ¥38B 256.53M USD | 0 | -¥3 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥324 2.19 USD |
+1.57
|
¥36B 245.56M USD | ¥935K 6.31K USD | ¥319 2.15 USD | ¥329 2.22 USD | ¥36B 245.56M USD | 0 | -¥25 -0.1 USD | |
| AnGes, Inc. 4563.T | ¥75 0.51 USD |
-5.06
|
¥27B 183.45M USD | ¥5M 31.89K USD | ¥71 0.48 USD | ¥78 0.53 USD | ¥27B 183.45M USD | 0 | -¥115 -0.7 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥986 6.66 USD |
+15.86
|
¥24B 165.38M USD | ¥3M 20.38K USD | ¥846 5.71 USD | ¥995 6.72 USD | ¥24B 165.38M USD | 0 | -¥93 -0.6 USD | |
| Renascience Inc. 4889.T | ¥1,912 12.91 USD |
+0.26
|
¥24B 164.06M USD | ¥65K 436.74 USD | ¥1,907 12.87 USD | ¥1,941 13.1 USD | ¥24B 164.06M USD | 213.39 | ¥9 0.06 USD | |
| ReproCELL Incorporated 4978.T | ¥169 1.14 USD |
+0.6
|
¥16B 108.02M USD | ¥180K 1.21K USD | ¥168 1.13 USD | ¥171 1.15 USD | ¥16B 108.02M USD | 152.25 | ¥1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | ¥246 1.66 USD |
+0.41
|
¥12B 79.12M USD | ¥110K 743.88 USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥12B 79.12M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥157 1.06 USD |
-0.63
|
¥11B 76.25M USD | ¥384K 2.59K USD | ¥156 1.05 USD | ¥160 1.08 USD | ¥11B 76.25M USD | 0 | -¥12 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
0
|
¥9B 58.97M USD | ¥1M 8.05K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | ¥32 0.22 USD |
-3.03
|
¥8B 55.23M USD | ¥27M 183.3K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 55.23M USD | 0 | -¥9 -0.06 USD | |
| MedRx Co., Ltd 4586.T | ¥130 0.88 USD |
+1.56
|
¥7B 48.7M USD | ¥329K 2.22K USD | ¥127 0.86 USD | ¥132 0.89 USD | ¥7B 48.7M USD | 0 | -¥13 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥38M 256.94K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥60 0.41 USD |
-1.64
|
¥6B 37.85M USD | ¥132K 893.74 USD | ¥60 0.41 USD | ¥61 0.41 USD | ¥6B 37.85M USD | 0 | -¥14 -0.09 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥70 0.47 USD |
-1.41
|
¥5B 36.35M USD | ¥1M 6.86K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥5B 36.35M USD | 0 | -¥20 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥102 0.69 USD |
+0.99
|
¥5B 36.27M USD | ¥157K 1.06K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥5B 36.27M USD | 0 | -¥28 -0.1 USD | |
| Ribomic Inc. 4591.T | ¥89 0.6 USD |
-1.11
|
¥4B 29.46M USD | ¥137K 924.11 USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥4B 29.46M USD | 0 | -¥25 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥60 0.41 USD |
-1.64
|
¥4B 24.8M USD | ¥182K 1.23K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 24.8M USD | 0 | -¥19 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,112 21.01 USD |
+1.8
|
¥648B 4.37B USD | ¥333K 2.25K USD | ¥3,074 20.75 USD | ¥3,145 21.23 USD | ¥648B 4.37B USD | 33.70 | ¥92 0.62 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,524 23.79 USD |
+0.48
|
¥638B 4.3B USD | ¥157K 1.06K USD | ¥3,497 23.61 USD | ¥3,574 24.13 USD | ¥638B 4.3B USD | 15.45 | ¥228 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,544 50.92 USD |
+5.97
|
¥598B 4.04B USD | ¥488K 3.29K USD | ¥7,335 49.51 USD | ¥7,554 50.99 USD | ¥598B 4.04B USD | 19.30 | ¥391 2.64 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,602 17.57 USD |
+0.7
|
¥534B 3.61B USD | ¥89K 600.77 USD | ¥2,572 17.36 USD | ¥2,604 17.57 USD | ¥534B 3.61B USD | 13.26 | ¥196 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,329 29.22 USD |
+1.57
|
¥506B 3.42B USD | ¥95K 643.98 USD | ¥4,280 28.89 USD | ¥4,330 29.23 USD | ¥506B 3.42B USD | 16.46 | ¥263 1.78 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,932 40.04 USD |
-0.35
|
¥415B 2.8B USD | ¥44K 297.01 USD | ¥5,914 39.92 USD | ¥5,997 40.48 USD | ¥415B 2.8B USD | 13.04 | ¥455 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,268 15.31 USD |
+0.29
|
¥412B 2.78B USD | ¥76K 515.72 USD | ¥2,244 15.15 USD | ¥2,270 15.32 USD | ¥412B 2.78B USD | 16.71 | ¥136 0.92 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,930 26.53 USD |
+0.69
|
¥383B 2.58B USD | ¥74K 500.87 USD | ¥3,911 26.4 USD | ¥3,940 26.6 USD | ¥383B 2.58B USD | 22.52 | ¥174 1.18 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,844 32.7 USD |
-0.45
|
¥317B 2.14B USD | ¥36K 243.01 USD | ¥4,796 32.37 USD | ¥4,909 33.14 USD | ¥317B 2.14B USD | 17.04 | ¥284 1.92 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,092 27.62 USD |
+0.02
|
¥288B 1.94B USD | ¥101K 679.08 USD | ¥4,080 27.54 USD | ¥4,127 27.86 USD | ¥288B 1.94B USD | 15.17 | ¥270 1.82 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,727 11.66 USD |
+1.74
|
¥282B 1.9B USD | ¥193K 1.3K USD | ¥1,703 11.5 USD | ¥1,742 11.76 USD | ¥282B 1.9B USD | 20.34 | ¥85 0.57 USD | |
| JMDC Inc. 4483.T | ¥4,190 28.28 USD |
-7.1
|
¥274B 1.85B USD | ¥300K 2.02K USD | ¥4,185 28.25 USD | ¥4,375 29.53 USD | ¥274B 1.85B USD | 45.99 | ¥91 0.61 USD | |
| Tsumura & Co. 4540.T | ¥3,570 24.1 USD |
+0.59
|
¥267B 1.8B USD | ¥121K 816.78 USD | ¥3,556 24 USD | ¥3,615 24.4 USD | ¥267B 1.8B USD | 8.35 | ¥427 2.88 USD | |
| Nipro Corporation 8086.T | ¥1,463 9.88 USD |
-0.78
|
¥239B 1.61B USD | ¥265K 1.79K USD | ¥1,454 9.81 USD | ¥1,486 10.03 USD | ¥239B 1.61B USD | 52.77 | ¥28 0.19 USD | |
| Ain Holdings Inc. 9627.T | ¥6,713 45.31 USD |
+0.75
|
¥235B 1.59B USD | ¥32K 214.66 USD | ¥6,674 45.05 USD | ¥6,777 45.75 USD | ¥235B 1.59B USD | 25.37 | ¥265 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,911 26.4 USD |
-0.28
|
¥224B 1.51B USD | ¥38K 259.21 USD | ¥3,896 26.3 USD | ¥3,932 26.54 USD | ¥224B 1.51B USD | 80.42 | ¥49 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,406 16.24 USD |
+1.8
|
¥221B 1.49B USD | ¥116K 779.66 USD | ¥2,375 16.03 USD | ¥2,423 16.36 USD | ¥221B 1.49B USD | 15.01 | ¥160 1.08 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,270 22.07 USD |
-0.27
|
¥220B 1.49B USD | ¥58K 394.89 USD | ¥3,261 22.01 USD | ¥3,290 22.21 USD | ¥220B 1.49B USD | 6.76 | ¥483 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,889 12.75 USD |
+1.23
|
¥218B 1.47B USD | ¥45K 306.46 USD | ¥1,878 12.68 USD | ¥1,890 12.76 USD | ¥218B 1.47B USD | 17.88 | ¥106 0.71 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,240 21.87 USD |
+0.31
|
¥209B 1.41B USD | ¥15K 98.55 USD | ¥3,230 21.8 USD | ¥3,245 21.9 USD | ¥209B 1.41B USD | 13.33 | ¥243 1.64 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,520 23.76 USD |
0
|
¥197B 1.33B USD | ¥113K 762.11 USD | ¥3,520 23.76 USD | ¥3,525 23.79 USD | ¥197B 1.33B USD | 21.73 | ¥162 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,850 46.24 USD |
+0.59
|
¥189B 1.28B USD | ¥300 2.03 USD | ¥6,810 45.97 USD | ¥6,850 46.24 USD | ¥189B 1.28B USD | 10.49 | ¥652 4.4 USD | |
| AS ONE Corporation 7476.T | ¥2,513 16.96 USD |
+1.15
|
¥180B 1.22B USD | ¥70K 475.22 USD | ¥2,478 16.72 USD | ¥2,518 16.99 USD | ¥180B 1.22B USD | 20.64 | ¥122 0.82 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,095 27.64 USD |
+1.87
|
¥170B 1.15B USD | ¥25K 168.76 USD | ¥4,010 27.07 USD | ¥4,095 27.64 USD | ¥170B 1.15B USD | 11.97 | ¥342 2.31 USD | |
| Nakanishi Inc. 7716.T | ¥2,010 13.57 USD |
+1.26
|
¥167B 1.13B USD | ¥65K 438.77 USD | ¥1,981 13.37 USD | ¥2,011 13.57 USD | ¥167B 1.13B USD | 33.41 | ¥60 0.41 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥6,630 44.75 USD |
-3.49
|
¥155B 1.04B USD | ¥158K 1.07K USD | ¥6,630 44.75 USD | ¥6,920 46.71 USD | ¥155B 1.04B USD | 18.59 | ¥357 2.41 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥5,030 33.95 USD |
+0.4
|
¥153B 1.03B USD | ¥11K 74.93 USD | ¥4,970 33.55 USD | ¥5,070 34.22 USD | ¥153B 1.03B USD | 21.68 | ¥232 1.57 USD | |
| Mani, Inc. 7730.T | ¥1,471 9.93 USD |
+1.03
|
¥145B 978.1M USD | ¥86K 583.22 USD | ¥1,465 9.89 USD | ¥1,481 10 USD | ¥145B 978.1M USD | 28.06 | ¥52 0.35 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,670 24.77 USD |
-0.27
|
¥139B 938.14M USD | ¥24K 164.71 USD | ¥3,665 24.74 USD | ¥3,700 24.98 USD | ¥139B 938.14M USD | 10.04 | ¥365 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,782 18.78 USD |
-0.18
|
¥137B 924.45M USD | ¥48K 327.39 USD | ¥2,764 18.66 USD | ¥2,802 18.91 USD | ¥137B 924.45M USD | 7.21 | ¥386 2.6 USD | |
| BML, Inc. 4694.T | ¥3,620 24.44 USD |
-4.49
|
¥136B 915.91M USD | ¥65K 441.47 USD | ¥3,600 24.3 USD | ¥3,805 25.68 USD | ¥136B 915.91M USD | 19.89 | ¥182 1.23 USD | |
| PHC Holdings Corporation 6523.T | ¥1,035 6.99 USD |
+0.68
|
¥131B 883.82M USD | ¥90K 606.18 USD | ¥1,023 6.91 USD | ¥1,038 7.01 USD | ¥131B 883.82M USD | 12.53 | ¥83 0.56 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,430 36.65 USD |
+0.56
|
¥117B 790.25M USD | ¥21K 139.73 USD | ¥5,400 36.45 USD | ¥5,450 36.79 USD | ¥117B 790.25M USD | 182.82 | ¥30 0.2 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,910 26.39 USD |
+0.13
|
¥117B 788.57M USD | ¥2K 14.18 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 788.57M USD | 45.92 | ¥85 0.57 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,080 20.79 USD |
-0.32
|
¥109B 737.05M USD | ¥5K 36.45 USD | ¥3,075 20.76 USD | ¥3,100 20.93 USD | ¥109B 737.05M USD | 19.20 | ¥160 1.08 USD | |
| Takara Bio Inc. 4974.T | ¥905 6.11 USD |
-0.88
|
¥109B 735.62M USD | ¥78K 525.17 USD | ¥905 6.11 USD | ¥917 6.19 USD | ¥109B 735.62M USD | 104.38 | ¥9 0.06 USD | |
| SMS Co., Ltd. 2175.T | ¥1,321 8.92 USD |
-2
|
¥108B 731.92M USD | ¥102K 685.15 USD | ¥1,320 8.91 USD | ¥1,358 9.17 USD | ¥108B 731.92M USD | 14.93 | ¥88 0.6 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,466 9.9 USD |
+0.55
|
¥103B 693.67M USD | ¥19K 128.26 USD | ¥1,459 9.85 USD | ¥1,468 9.91 USD | ¥103B 693.67M USD | 10.65 | ¥138 0.93 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,235 8.34 USD |
+0.08
|
¥91B 617.23M USD | ¥96K 644.65 USD | ¥1,227 8.28 USD | ¥1,250 8.44 USD | ¥91B 617.23M USD | 17.87 | ¥69 0.47 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,926 13 USD |
+0.1
|
¥85B 573.08M USD | ¥40K 269.34 USD | ¥1,917 12.94 USD | ¥1,932 13.04 USD | ¥85B 573.08M USD | 15.12 | ¥127 0.86 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,378 9.3 USD |
-1.99
|
¥79B 534.38M USD | ¥140K 943.69 USD | ¥1,365 9.21 USD | ¥1,381 9.32 USD | ¥79B 534.38M USD | 8.49 | ¥162 1.1 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥2,049 13.83 USD |
+3.07
|
¥77B 519.41M USD | ¥140K 943.69 USD | ¥1,902 12.84 USD | ¥2,054 13.87 USD | ¥77B 519.41M USD | 10.24 | ¥200 1.35 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,320 15.66 USD |
+0.35
|
¥76B 516.37M USD | ¥32K 215.33 USD | ¥2,309 15.59 USD | ¥2,336 15.77 USD | ¥76B 516.37M USD | 19.83 | ¥117 0.79 USD | |
| Software Service, Inc. 3733.T | ¥14,270 96.33 USD |
0
|
¥75B 504.28M USD | ¥1K 8.78 USD | ¥13,830 93.36 USD | ¥14,300 96.53 USD | ¥75B 504.28M USD | 15.89 | ¥898 6.06 USD | |
| Medley, Inc. 4480.T | ¥2,247 15.17 USD |
+1.63
|
¥70B 475.7M USD | ¥125K 846.49 USD | ¥2,217 14.97 USD | ¥2,249 15.18 USD | ¥70B 475.7M USD | 51.06 | ¥44 0.3 USD | |
| Cawachi Limited 2664.T | ¥3,015 20.35 USD |
+0.17
|
¥67B 454.55M USD | ¥13K 88.43 USD | ¥3,005 20.28 USD | ¥3,025 20.42 USD | ¥67B 454.55M USD | 14.58 | ¥207 1.4 USD | |
| Shofu Inc. 7979.T | ¥1,852 12.5 USD |
+0.16
|
¥66B 444.37M USD | ¥33K 221.41 USD | ¥1,849 12.48 USD | ¥1,861 12.56 USD | ¥66B 444.37M USD | 15.29 | ¥121 0.82 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,515 10.23 USD |
+1.34
|
¥63B 425.76M USD | ¥296K 2K USD | ¥1,505 10.16 USD | ¥1,591 10.74 USD | ¥63B 425.76M USD | 13.54 | ¥112 0.75 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,241 8.38 USD |
+0.32
|
¥60B 405.22M USD | ¥20K 135.68 USD | ¥1,234 8.33 USD | ¥1,242 8.38 USD | ¥60B 405.22M USD | 8.32 | ¥149 1.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,048 13.82 USD |
+0.29
|
¥58B 392.56M USD | ¥12K 83.7 USD | ¥2,034 13.73 USD | ¥2,059 13.9 USD | ¥58B 392.56M USD | 12.18 | ¥168 1.13 USD | |
| EM Systems Co., Ltd. 4820.T | ¥810 5.47 USD |
+0.25
|
¥56B 378.5M USD | ¥23K 154.58 USD | ¥807 5.45 USD | ¥815 5.5 USD | ¥56B 378.5M USD | 18.59 | ¥44 0.29 USD | |
| Elan Corporation 6099.T | ¥772 5.21 USD |
-1.53
|
¥47B 315.16M USD | ¥123K 832.98 USD | ¥765 5.16 USD | ¥780 5.27 USD | ¥47B 315.16M USD | 19.49 | ¥40 0.27 USD | |
| Solasto Corporation 6197.T | ¥508 3.43 USD |
+1.6
|
¥47B 314.89M USD | ¥43K 292.29 USD | ¥503 3.4 USD | ¥510 3.44 USD | ¥47B 314.89M USD | 11.82 | ¥43 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,745 11.78 USD |
+0.93
|
¥47B 314.55M USD | ¥29K 197.11 USD | ¥1,729 11.67 USD | ¥1,764 11.91 USD | ¥47B 314.55M USD | 75.86 | ¥23 0.16 USD | |
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥33K 223.43 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,186 14.76 USD |
+0.74
|
¥46B 311.84M USD | ¥19K 129.61 USD | ¥2,167 14.63 USD | ¥2,195 14.82 USD | ¥46B 311.84M USD | 20.14 | ¥108 0.73 USD | |
| MTI Ltd. 9438.T | ¥765 5.16 USD |
+1.73
|
¥42B 286.82M USD | ¥12K 78.98 USD | ¥760 5.13 USD | ¥772 5.21 USD | ¥42B 286.82M USD | 16.48 | ¥46 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}