$3.34T
時価総額合計
$142.07B
総出来高
BTC 61.49%     ETH 8.91%
占有率

国:日本 取引所:Tokyo 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (73)
Tokyo (73)
全てのセクター
銀行(地方) (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,943 26.62 USD
+0.66
$9.88T 66.68B USD $3.55M 23.98K USD $3,923 26.48 USD $3,949 26.66 USD $9.88T 66.68B USD 11.25 $350.18 2.36 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,524 10.29 USD
+1.06
$5.45T 36.8B USD $3.88M 26.22K USD $1,509 10.19 USD $1,533 10.35 USD $5.45T 36.8B USD 13.29 $114.61 0.77 USD
Japan Post Holdings Co., Ltd.  6178.T $1,341.5 9.06 USD
+0.07
$3.99T 26.91B USD $6.73M 45.42K USD $1,325.5 8.95 USD $1,365 9.21 USD $3.99T 26.91B USD 11.24 $119.3 0.81 USD
Resona Holdings, Inc.  8308.T $1,282 8.65 USD
+0.79
$2.94T 19.82B USD $4.03M 27.19K USD $1,271.5 8.58 USD $1,290 8.71 USD $2.94T 19.82B USD 13.88 $92.35 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,861 26.06 USD
+0.6
$2.75T 18.53B USD $949K 6.41K USD $3,845 25.95 USD $3,872 26.14 USD $2.75T 18.53B USD 10.74 $359.24 2.42 USD
Concordia Financial Group, Ltd.  7186.T $926 6.25 USD
+0.29
$1.06T 7.14B USD $1.21M 8.18K USD $922.9 6.23 USD $938 6.33 USD $1.06T 7.14B USD 14.18 $65.28 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,293.5 8.73 USD
-0.23
$915.01B 6.18B USD $687.2K 4.64K USD $1,286.5 8.68 USD $1,303 8.8 USD $915.01B 6.18B USD 12.42 $104.11 0.7 USD
Fukuoka Financial Group, Inc.  8354.T $3,977 26.85 USD
+0.45
$751.93B 5.08B USD $425.9K 2.87K USD $3,951 26.67 USD $3,995 26.97 USD $751.93B 5.08B USD 10.42 $381.65 2.58 USD
Mebuki Financial Group,Inc.  7167.T $713.6 4.82 USD
-1.09
$682.58B 4.61B USD $1.23M 8.3K USD $709.5 4.79 USD $725.5 4.9 USD $682.58B 4.61B USD 12.22 $58.37 0.39 USD
The Hachijuni Bank, Ltd.  8359.T $1,181 7.97 USD
-0.88
$545.07B 3.68B USD $522K 3.52K USD $1,175.5 7.93 USD $1,202 8.11 USD $545.07B 3.68B USD 11.67 $101.16 0.68 USD
The Gunma Bank, Ltd.  8334.T $1,197.5 8.08 USD
-0.08
$457.91B 3.09B USD $413.2K 2.79K USD $1,190 8.03 USD $1,206 8.14 USD $457.91B 3.09B USD 10.51 $113.86 0.77 USD
Hirogin Holdings, Inc.  7337.T $1,250 8.44 USD
+0.12
$375.6B 2.54B USD $319.8K 2.16K USD $1,246 8.41 USD $1,262.5 8.52 USD $375.6B 2.54B USD 10.55 $118.48 0.8 USD
Kyushu Financial Group, Inc.  7180.T $725.3 4.9 USD
-0.58
$313.8B 2.12B USD $331.2K 2.24K USD $722.3 4.88 USD $732.6 4.95 USD $313.8B 2.12B USD 10.33 $70.18 0.47 USD
Seven Bank, Ltd.  8410.T $264.2 1.78 USD
-0.94
$309.1B 2.09B USD $2.97M 20.07K USD $263.6 1.78 USD $268.3 1.81 USD $309.1B 2.09B USD 16.95 $15.58 0.11 USD
Aozora Bank, Ltd.  8304.T $2,153 14.53 USD
-0.19
$297.93B 2.01B USD $867.7K 5.86K USD $2,146 14.49 USD $2,164.5 14.61 USD $297.93B 2.01B USD 13.97 $154.01 1.04 USD
Suruga Bank Ltd.  8358.T $1,327 8.96 USD
0
$241.78B 1.63B USD $140.2K 946.39 USD $1,321 8.92 USD $1,338 9.03 USD $241.78B 1.63B USD 12.07 $109.88 0.74 USD
North Pacific Bank,Ltd.  8524.T $570 3.85 USD
-0.35
$215.29B 1.45B USD $1M 6.78K USD $566 3.82 USD $572 3.86 USD $215.29B 1.45B USD 10.57 $53.88 0.36 USD
The Toho Bank, Ltd.  8346.T $337 2.27 USD
0
$84.15B 568.04M USD $417.7K 2.82K USD $336 2.27 USD $340 2.3 USD $84.15B 568.04M USD 11.31 $29.79 0.2 USD
The Tochigi Bank, Ltd.  8550.T $386 2.61 USD
+0.26
$40.02B 270.11M USD $323.2K 2.18K USD $377 2.54 USD $387 2.61 USD $40.02B 270.11M USD 23.15 $16.67 0.11 USD
Tsukuba Bank, Ltd.  8338.T $233 1.57 USD
-1.27
$19.19B 129.52M USD $275.3K 1.86K USD $233 1.57 USD $237 1.6 USD $19.19B 129.52M USD 20.65 $11.28 0.08 USD
Shinkin Central Bank  8421.T $202,000 1363.56 USD
0
$1.76T 11.87B USD $42 0.28 USD $201,800 1362.21 USD $202,400 1366.26 USD $1.76T 11.87B USD 43.66 $4.63K 31.23 USD
The 77 Bank, Ltd.  8341.T $4,912 33.16 USD
-0.02
$364.44B 2.46B USD $54.1K 365.19 USD $4,900 33.08 USD $4,949 33.41 USD $364.44B 2.46B USD 9.27 $529.62 3.58 USD
Hokuhoku Financial Group, Inc.  8377.T $2,785.5 18.8 USD
+0.02
$341.78B 2.31B USD $141.8K 957.19 USD $2,769 18.69 USD $2,800.5 18.9 USD $341.78B 2.31B USD 8.97 $310.25 2.09 USD
Yamaguchi Financial Group, Inc.  8418.T $1,528 10.31 USD
-1.42
$322.39B 2.18B USD $411.9K 2.78K USD $1,523.5 10.28 USD $1,543 10.42 USD $322.39B 2.18B USD 9.25 $165.08 1.11 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,164 14.61 USD
-0.37
$301.46B 2.03B USD $148.4K 1K USD $2,154 14.54 USD $2,202 14.86 USD $301.46B 2.03B USD 9.72 $222.41 1.5 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $3,320 22.41 USD
-0.45
$289.63B 1.96B USD $45.9K 309.84 USD $3,310 22.34 USD $3,345 22.58 USD $289.63B 1.96B USD 9.88 $335.83 2.27 USD
The Shiga Bank, Ltd.  8366.T $5,930 40.03 USD
-2.31
$273.27B 1.84B USD $62.2K 419.87 USD $5,910 39.89 USD $6,050 40.84 USD $273.27B 1.84B USD 19.77 $299.86 2.02 USD
The San-in Godo Bank,Ltd.  8381.T $1,249 8.43 USD
-0.32
$189.56B 1.28B USD $345.2K 2.33K USD $1,244 8.4 USD $1,264 8.53 USD $189.56B 1.28B USD 11.43 $109.26 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $714 4.82 USD
-0.56
$175.59B 1.19B USD $328.3K 2.22K USD $711 4.8 USD $728 4.91 USD $175.59B 1.19B USD 9.80 $72.81 0.49 USD
Juroku Financial Group,Inc.  7380.T $4,865 32.84 USD
-0.1
$174.6B 1.18B USD $30.7K 207.23 USD $4,845 32.71 USD $4,900 33.08 USD $174.6B 1.18B USD 8.43 $577.1 3.9 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $5,740 38.75 USD
+0.17
$173.52B 1.17B USD $53.6K 361.82 USD $5,670 38.27 USD $5,770 38.95 USD $173.52B 1.17B USD 7.94 $722.55 4.88 USD
The Kiyo Bank, Ltd.  8370.T $2,542 17.16 USD
0
$162.71B 1.1B USD $44.3K 299.04 USD $2,534 17.11 USD $2,559 17.27 USD $162.71B 1.1B USD 9.33 $272.25 1.84 USD
The Bank of Nagoya, Ltd.  8522.T $7,980 53.87 USD
-0.99
$130.81B 883.03M USD $36.6K 247.06 USD $7,950 53.66 USD $8,110 54.74 USD $130.81B 883.03M USD 8.89 $897.08 6.06 USD
The Nanto Bank, Ltd.  8367.T $4,095 27.64 USD
-0.12
$128.6B 868.12M USD $37.6K 253.81 USD $4,080 27.54 USD $4,120 27.81 USD $128.6B 868.12M USD 9.54 $428.86 2.89 USD
The Keiyo Bank, Ltd.  8544.T $955 6.45 USD
-1.04
$115.71B 781.07M USD $179.1K 1.21K USD $951 6.42 USD $975 6.58 USD $115.71B 781.07M USD 9.18 $104.03 0.7 USD
The Awa Bank, Ltd.  8388.T $2,833 19.12 USD
-1.46
$112.16B 757.12M USD $42.9K 289.59 USD $2,826 19.08 USD $2,884 19.47 USD $112.16B 757.12M USD 8.56 $330.91 2.23 USD
The Hyakujushi Bank, Ltd.  8386.T $3,935 26.56 USD
-0.63
$111.84B 754.92M USD $34.9K 235.58 USD $3,920 26.46 USD $3,970 26.8 USD $111.84B 754.92M USD 8.17 $481.14 3.25 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,820 32.54 USD
-1.23
$109.43B 738.69M USD $24.9K 168.08 USD $4,815 32.5 USD $4,895 33.04 USD $109.43B 738.69M USD 13.58 $354.78 2.39 USD
The Musashino Bank, Ltd.  8336.T $3,255 21.97 USD
-0.31
$107.68B 726.87M USD $36.6K 247.06 USD $3,250 21.94 USD $3,290 22.21 USD $107.68B 726.87M USD 8.19 $397.35 2.68 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,459 16.6 USD
-1.05
$102.38B 691.07M USD $63.4K 427.97 USD $2,445 16.5 USD $2,493 16.83 USD $102.38B 691.07M USD 6.96 $353.12 2.38 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $2,544 17.17 USD
+0.32
$77.75B 524.84M USD $66.8K 450.92 USD $2,532 17.09 USD $2,572 17.36 USD $77.75B 524.84M USD 12.96 $196.29 1.33 USD
San ju San Financial Group,Inc.  7322.T $2,762 18.64 USD
+0.73
$71.88B 485.24M USD $35.6K 240.31 USD $2,745 18.53 USD $2,782 18.78 USD $71.88B 485.24M USD 8.30 $332.6 2.25 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,151 7.77 USD
+0.88
$65.93B 445.06M USD $69.7K 470.49 USD $1,142 7.71 USD $1,159 7.82 USD $65.93B 445.06M USD 14.22 $80.9 0.55 USD
The First Bank Of Toyama, Ltd.  7184.T $984 6.64 USD
-1.11
$62.47B 421.68M USD $83.6K 564.32 USD $983 6.64 USD $1,004 6.78 USD $62.47B 421.68M USD 4.84 $203.08 1.37 USD
Okinawa Financial Group, Inc.  7350.T $2,832 19.12 USD
-0.07
$60.75B 410.08M USD $20.8K 140.41 USD $2,815 19 USD $2,860 19.31 USD $60.75B 410.08M USD 8.73 $324.21 2.19 USD
The Miyazaki Bank, Ltd.  8393.T $3,550 23.96 USD
+0.28
$60.3B 407.06M USD $50.3K 339.54 USD $3,515 23.73 USD $3,655 24.67 USD $60.3B 407.06M USD 7.96 $445.69 3.01 USD
The Oita Bank, Ltd.  8392.T $3,690 24.91 USD
-1.34
$56.16B 379.08M USD $28.5K 192.38 USD $3,690 24.91 USD $3,775 25.48 USD $56.16B 379.08M USD 7.65 $482.09 3.25 USD
The Akita Bank, Ltd.  8343.T $2,997 20.23 USD
0
$53.06B 358.15M USD $30.6K 206.56 USD $2,984 20.14 USD $3,025 20.42 USD $53.06B 358.15M USD 9.35 $320.38 2.16 USD
The Bank of Iwate, Ltd.  8345.T $2,974 20.08 USD
-0.17
$51.12B 345.11M USD $26.2K 176.86 USD $2,954 19.94 USD $3,010 20.32 USD $51.12B 345.11M USD 10.89 $272.88 1.84 USD
The Yamagata Bank, Ltd.  8344.T $1,514 10.22 USD
-0.59
$47.87B 323.17M USD $128K 864.04 USD $1,491 10.06 USD $1,528 10.31 USD $47.87B 323.17M USD 18.61 $81.33 0.55 USD
The Shikoku Bank, Ltd.  8387.T $1,131 7.63 USD
-0.53
$47.21B 318.65M USD $40.4K 272.71 USD $1,127 7.61 USD $1,142 7.71 USD $47.21B 318.65M USD 6.29 $179.76 1.21 USD
Bank of The Ryukyus, Limited  8399.T $1,142 7.71 USD
-0.44
$46.72B 315.37M USD $41.2K 278.11 USD $1,137 7.68 USD $1,154 7.79 USD $46.72B 315.37M USD 8.95 $127.55 0.86 USD
The Fukui Bank, Ltd.  8362.T $1,833 12.37 USD
+0.38
$43.38B 292.83M USD $26.4K 178.21 USD $1,827 12.33 USD $1,854 12.52 USD $43.38B 292.83M USD 5.68 $322.65 2.18 USD
The Ehime Bank, Ltd.  8541.T $1,009 6.81 USD
-0.3
$39.4B 265.93M USD $26.8K 180.91 USD $1,007 6.8 USD $1,018 6.87 USD $39.4B 265.93M USD 8.15 $123.67 0.83 USD
The Bank of Saga Ltd.  8395.T $2,213 14.94 USD
-0.54
$37.38B 252.33M USD $30.5K 205.88 USD $2,210 14.92 USD $2,240 15.12 USD $37.38B 252.33M USD 5.53 $399.61 2.7 USD
The Towa Bank, Ltd.  8558.T $715 4.83 USD
+0.28
$26.28B 177.42M USD $49.7K 335.49 USD $714 4.82 USD $721 4.87 USD $26.28B 177.42M USD 6.32 $113.01 0.76 USD
FIDEA Holdings Co. Ltd.  8713.T $1,457 9.84 USD
-0.34
$26.26B 177.28M USD $11.3K 76.28 USD $1,453 9.81 USD $1,468 9.91 USD $26.26B 177.28M USD 11.69 $124.56 0.84 USD
Bank of Japan  8301.T $25,900 174.83 USD
0
$25.9B 174.83M USD $200 1.35 USD $25,880 174.7 USD $25,900 174.83 USD $25.9B 174.83M USD 0 $0 0 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,840 19.17 USD
+0.64
$23.59B 159.23M USD $6.1K 41.18 USD $2,822 19.05 USD $2,851 19.25 USD $23.59B 159.23M USD 5.40 $525.17 3.55 USD
The Shimizu Bank, Ltd.  8364.T $1,369 9.24 USD
-0.07
$15.36B 103.69M USD $9.6K 64.8 USD $1,362 9.19 USD $1,377 9.3 USD $15.36B 103.69M USD 0 -$194.6 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,198 8.09 USD
+0.08
$13.8B 93.14M USD $9.9K 66.83 USD $1,196 8.07 USD $1,200 8.1 USD $13.8B 93.14M USD 15.81 $75.77 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,399 9.44 USD
-0.07
$13.33B 90M USD $6.8K 45.9 USD $1,398 9.44 USD $1,406 9.49 USD $13.33B 90M USD 5.79 $241.22 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,265 8.54 USD
-0.39
$11.84B 79.92M USD $1.6K 10.8 USD $1,264 8.53 USD $1,270 8.57 USD $11.84B 79.92M USD 11.62 $108.84 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,078 7.28 USD
+0.28
$10.19B 68.79M USD $2.4K 16.2 USD $1,075 7.26 USD $1,080 7.29 USD $10.19B 68.79M USD 14.06 $76.65 0.52 USD
The Daito Bank, Ltd.  8563.T $715 4.83 USD
+0.28
$9.05B 61.07M USD $23.7K 159.98 USD $714 4.82 USD $722 4.87 USD $9.05B 61.07M USD 6.88 $103.88 0.7 USD
Jimoto Holdings, Inc.  7161.T $314 2.12 USD
+0.64
$8.4B 56.69M USD $24.1K 162.68 USD $313 2.11 USD $317 2.14 USD $8.4B 56.69M USD 0 -$1,041.1 -7.02 USD
The Bank of Toyama, Ltd.  8365.T $1,526 10.3 USD
0
$8.11B 54.73M USD $1.3K 8.78 USD $1,524 10.29 USD $1,530 10.33 USD $8.11B 54.73M USD 5.95 $256.22 1.73 USD
The Fukushima Bank, Ltd.  8562.T $218 1.47 USD
0
$7.6B 51.32M USD $23.1K 155.93 USD $218 1.47 USD $220 1.49 USD $7.6B 51.32M USD 0 -$13.41 -0.09 USD
The Bank Of Kochi, Ltd.  8416.T $749 5.06 USD
-0.27
$7.55B 50.95M USD $6.1K 41.18 USD $745 5.03 USD $753 5.08 USD $7.55B 50.95M USD 9.37 $79.91 0.54 USD
The Shimane Bank,Ltd.  7150.T $458 3.09 USD
+0.88
$3.77B 25.42M USD $76.3K 515.05 USD $450 3.04 USD $463 3.13 USD $3.77B 25.42M USD 15.52 $29.51 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください