Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$118.79B
総出来高
BTC 59.78%     ETH 7.83%
占有率

国:日本 取引所:Tokyo 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (73)
Tokyo (73)
全てのセクター
銀行(地方) (73)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,277 22.12 USD
-11.24
$8.22T 55.51B USD $42.29M 285.46K USD $3,175 21.43 USD $3,447 23.27 USD $8.22T 55.51B USD 9.30 $352.22 2.38 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,352.5 9.13 USD
-6.4
$4.87T 32.9B USD $26.49M 178.79K USD $1,319 8.9 USD $1,416.5 9.56 USD $4.87T 32.9B USD 12.18 $110.98 0.75 USD
Japan Post Holdings Co., Ltd.  6178.T $1,361 9.19 USD
-4.22
$4.07T 27.5B USD $8.45M 57.01K USD $1,336.5 9.02 USD $1,389.5 9.38 USD $4.07T 27.5B USD 13.72 $99.19 0.67 USD
Resona Holdings, Inc.  8308.T $1,036.5 7 USD
-9.2
$2.38T 16.06B USD $25.64M 173.05K USD $993.5 6.71 USD $1,095.5 7.39 USD $2.38T 16.06B USD 11.22 $92.35 0.62 USD
Sumitomo Mitsui Trust Group, Inc.  8309.T $3,290 22.21 USD
-6.05
$2.34T 15.79B USD $6.56M 44.3K USD $3,186 21.51 USD $3,397 22.93 USD $2.34T 15.79B USD 9.24 $355.8 2.4 USD
Concordia Financial Group, Ltd.  7186.T $820.2 5.54 USD
-6.44
$936.25B 6.32B USD $12.53M 84.57K USD $791.5 5.34 USD $867.6 5.86 USD $936.25B 6.32B USD 12.57 $65.23 0.44 USD
The Chiba Bank, Ltd.  8331.T $1,152.5 7.78 USD
-7.43
$815.27B 5.5B USD $6.04M 40.79K USD $1,122 7.57 USD $1,191.5 8.04 USD $815.27B 5.5B USD 12.31 $93.62 0.63 USD
Fukuoka Financial Group, Inc.  8354.T $3,314 22.37 USD
-6.3
$626.58B 4.23B USD $2.34M 15.79K USD $3,173 21.42 USD $3,361 22.69 USD $626.58B 4.23B USD 10.49 $315.85 2.13 USD
Mebuki Financial Group,Inc.  7167.T $617.7 4.17 USD
-7.52
$608.11B 4.1B USD $5.6M 37.81K USD $592.1 4 USD $644.2 4.35 USD $608.11B 4.1B USD 10.32 $59.84 0.4 USD
The Gunma Bank, Ltd.  8334.T $1,095 7.39 USD
-5.89
$418.72B 2.83B USD $2.53M 17.06K USD $1,064 7.18 USD $1,125 7.59 USD $418.72B 2.83B USD 11.05 $99.01 0.67 USD
The Hachijuni Bank, Ltd.  8359.T $900.8 6.08 USD
-6.97
$415.75B 2.81B USD $4.24M 28.62K USD $875.2 5.91 USD $939 6.34 USD $415.75B 2.81B USD 11.95 $75.33 0.51 USD
Hirogin Holdings, Inc.  7337.T $1,017.5 6.87 USD
-7.75
$305.74B 2.06B USD $2.41M 16.26K USD $987 6.66 USD $1,036 6.99 USD $305.74B 2.06B USD 9.23 $110.19 0.74 USD
Seven Bank, Ltd.  8410.T $257.3 1.74 USD
-3.38
$301.02B 2.03B USD $10.5M 70.9K USD $254 1.71 USD $265.6 1.79 USD $301.02B 2.03B USD 28.94 $8.89 0.06 USD
Kyushu Financial Group, Inc.  7180.T $606.9 4.1 USD
-8.85
$262.57B 1.77B USD $4.08M 27.51K USD $589 3.98 USD $625.8 4.22 USD $262.57B 1.77B USD 10.64 $56.99 0.38 USD
Aozora Bank, Ltd.  8304.T $1,843 12.44 USD
-6.11
$255.04B 1.72B USD $2.49M 16.81K USD $1,812 12.23 USD $1,923 12.98 USD $255.04B 1.72B USD 0 -$177.8 -1.2 USD
Suruga Bank Ltd.  8358.T $1,218 8.22 USD
-4.84
$225.61B 1.52B USD $1.62M 10.94K USD $1,151 7.77 USD $1,218 8.22 USD $225.61B 1.52B USD 11.40 $106.75 0.72 USD
North Pacific Bank,Ltd.  8524.T $421 2.84 USD
-8.28
$160.95B 1.09B USD $4.78M 32.26K USD $405 2.73 USD $436 2.94 USD $160.95B 1.09B USD 10.48 $40.16 0.27 USD
The Toho Bank, Ltd.  8346.T $315 2.13 USD
-7.35
$78.66B 530.96M USD $1.77M 11.95K USD $304 2.05 USD $320 2.16 USD $78.66B 530.96M USD 12.53 $25.13 0.17 USD
The Tochigi Bank, Ltd.  8550.T $276 1.86 USD
-6.76
$28.61B 193.14M USD $1.8M 12.18K USD $265 1.79 USD $283 1.91 USD $28.61B 193.14M USD 16.53 $16.69 0.11 USD
Shinkin Central Bank  8421.T $208,500 1407.43 USD
-0.24
$1.82T 12.26B USD $99 0.67 USD $208,000 1404.06 USD $209,900 1416.88 USD $1.82T 12.26B USD 42.45 $4.91K 33.15 USD
Yamaguchi Financial Group, Inc.  8418.T $1,457 9.84 USD
-7.11
$307.83B 2.08B USD $1.29M 8.72K USD $1,401 9.46 USD $1,491 10.06 USD $307.83B 2.08B USD 10.87 $133.95 0.9 USD
The 77 Bank, Ltd.  8341.T $3,893 26.28 USD
-8.18
$288.83B 1.95B USD $488.6K 3.3K USD $3,768 25.44 USD $3,978 26.85 USD $288.83B 1.95B USD 8.01 $485.9 3.28 USD
Hokuhoku Financial Group, Inc.  8377.T $2,153.5 14.54 USD
-8.52
$264.24B 1.78B USD $864.9K 5.84K USD $2,084.5 14.07 USD $2,253 15.21 USD $264.24B 1.78B USD 8.23 $261.53 1.77 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $1,740 11.75 USD
-7.35
$242.39B 1.64B USD $1.25M 8.45K USD $1,682 11.35 USD $1,786 12.06 USD $242.39B 1.64B USD 8.84 $196.63 1.33 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $2,689 18.15 USD
-6.7
$234.58B 1.58B USD $491.6K 3.32K USD $2,577 17.4 USD $2,761 18.64 USD $234.58B 1.58B USD 9.89 $271.77 1.83 USD
The Shiga Bank, Ltd.  8366.T $4,685 31.63 USD
-5.16
$216.95B 1.46B USD $358.6K 2.42K USD $4,580 30.92 USD $4,745 32.03 USD $216.95B 1.46B USD 15.62 $299.86 2.02 USD
The San-in Godo Bank,Ltd.  8381.T $1,100 7.43 USD
-6.06
$167.35B 1.13B USD $1.03M 6.93K USD $1,052 7.1 USD $1,105 7.46 USD $167.35B 1.13B USD 10.06 $109.25 0.74 USD
The Hyakugo Bank, Ltd.  8368.T $628 4.24 USD
-7.1
$154.44B 1.04B USD $1.45M 9.8K USD $608 4.1 USD $638 4.31 USD $154.44B 1.04B USD 9.22 $68.07 0.46 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,920 33.21 USD
-6.11
$148.73B 1B USD $371.2K 2.51K USD $4,645 31.36 USD $4,955 33.45 USD $148.73B 1B USD 7.62 $645.57 4.36 USD
Juroku Financial Group,Inc.  7380.T $4,085 27.57 USD
-7.05
$146.6B 989.61M USD $248.1K 1.67K USD $3,935 26.56 USD $4,140 27.95 USD $146.6B 989.61M USD 7.28 $560.36 3.78 USD
The Kiyo Bank, Ltd.  8370.T $2,049 13.83 USD
-4.48
$131.16B 885.34M USD $362.3K 2.45K USD $1,930 13.03 USD $2,054 13.87 USD $131.16B 885.34M USD 8.13 $251.82 1.7 USD
Hokkoku Financial Holdings, Inc.  7381.T $4,865 32.84 USD
-7.16
$110.46B 745.61M USD $96.3K 650.05 USD $4,730 31.93 USD $5,070 34.22 USD $110.46B 745.61M USD 16.46 $295.54 1.99 USD
The Nanto Bank, Ltd.  8367.T $3,365 22.71 USD
-8.06
$105.68B 713.37M USD $286.2K 1.93K USD $3,295 22.24 USD $3,490 23.56 USD $105.68B 713.37M USD 7.62 $441.03 2.98 USD
The Bank of Nagoya, Ltd.  8522.T $6,360 42.93 USD
-9.27
$104.26B 703.77M USD $126.3K 852.56 USD $6,170 41.65 USD $6,700 45.23 USD $104.26B 703.77M USD 7.32 $868.54 5.86 USD
The Awa Bank, Ltd.  8388.T $2,486 16.78 USD
-6.54
$98.84B 667.21M USD $139K 938.29 USD $2,425 16.37 USD $2,529 17.07 USD $98.84B 667.21M USD 8.12 $305.9 2.06 USD
The Musashino Bank, Ltd.  8336.T $2,730 18.43 USD
-7.08
$90.31B 609.63M USD $189.5K 1.28K USD $2,645 17.85 USD $2,823 19.06 USD $90.31B 609.63M USD 6.93 $393.69 2.66 USD
The Keiyo Bank, Ltd.  8544.T $738 4.98 USD
-9
$89.42B 603.59M USD $713.1K 4.81K USD $718 4.85 USD $767 5.18 USD $89.42B 603.59M USD 6.46 $114.19 0.77 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,058 13.89 USD
-7.26
$85.68B 578.38M USD $395.3K 2.67K USD $1,993 13.45 USD $2,103 14.2 USD $85.68B 578.38M USD 8.05 $255.41 1.72 USD
The Hyakujushi Bank, Ltd.  8386.T $2,933 19.8 USD
-7.33
$83.36B 562.69M USD $286.1K 1.93K USD $2,837 19.15 USD $3,010 20.32 USD $83.36B 562.69M USD 6.62 $442.78 2.99 USD
The First Bank Of Toyama, Ltd.  7184.T $1,020 6.89 USD
-5.9
$65.02B 438.93M USD $515.4K 3.48K USD $975 6.58 USD $1,040 7.02 USD $65.02B 438.93M USD 5.02 $203.03 1.37 USD
The Chiba Kogyo Bank, Ltd.  8337.T $1,054 7.11 USD
-9.45
$60.37B 407.54M USD $618.2K 4.17K USD $1,022 6.9 USD $1,108 7.48 USD $60.37B 407.54M USD 19.94 $52.85 0.36 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,834 12.38 USD
-6.52
$56.05B 378.36M USD $285.1K 1.92K USD $1,761 11.89 USD $1,899 12.82 USD $56.05B 378.36M USD 9.34 $196.2 1.32 USD
San ju San Financial Group,Inc.  7322.T $2,007 13.55 USD
-6.95
$52.23B 352.6M USD $167.5K 1.13K USD $1,943 13.12 USD $2,066 13.95 USD $52.23B 352.6M USD 6.93 $289.47 1.95 USD
The Miyazaki Bank, Ltd.  8393.T $2,811 18.98 USD
-7.68
$47.75B 322.32M USD $112.9K 762.11 USD $2,717 18.34 USD $2,889 19.5 USD $47.75B 322.32M USD 6.30 $445.79 3.01 USD
Okinawa Financial Group, Inc.  7350.T $2,177 14.7 USD
-7.05
$46.7B 315.24M USD $195.2K 1.32K USD $2,116 14.28 USD $2,299 15.52 USD $46.7B 315.24M USD 6.71 $324.13 2.19 USD
The Bank of Iwate, Ltd.  8345.T $2,642 17.83 USD
-8.45
$45.42B 306.58M USD $89.7K 605.5 USD $2,573 17.37 USD $2,755 18.6 USD $45.42B 306.58M USD 9.68 $272.73 1.84 USD
The Oita Bank, Ltd.  8392.T $2,966 20.02 USD
-7.6
$45.14B 304.7M USD $151.7K 1.02K USD $2,881 19.45 USD $3,085 20.82 USD $45.14B 304.7M USD 5.59 $530.29 3.58 USD
The Shikoku Bank, Ltd.  8387.T $1,049 7.08 USD
-7.25
$43.78B 295.55M USD $412.7K 2.79K USD $1,025 6.92 USD $1,088 7.34 USD $43.78B 295.55M USD 5.83 $179.83 1.21 USD
Bank of The Ryukyus, Limited  8399.T $976 6.59 USD
-6.87
$40.36B 272.45M USD $506.8K 3.42K USD $953 6.43 USD $1,009 6.81 USD $40.36B 272.45M USD 7.65 $127.54 0.86 USD
The Akita Bank, Ltd.  8343.T $2,187 14.76 USD
-7.13
$38.72B 261.35M USD $136.2K 919.39 USD $2,114 14.27 USD $2,272 15.34 USD $38.72B 261.35M USD 8.35 $261.64 1.77 USD
The Yamagata Bank, Ltd.  8344.T $1,202 8.11 USD
-7.4
$38.01B 256.57M USD $293.6K 1.98K USD $1,168 7.88 USD $1,250 8.44 USD $38.01B 256.57M USD 14.77 $81.38 0.55 USD
The Ehime Bank, Ltd.  8541.T $973 6.57 USD
-6.98
$37.99B 256.45M USD $268.5K 1.81K USD $962 6.49 USD $1,015 6.85 USD $37.99B 256.45M USD 7.86 $123.64 0.83 USD
The Fukui Bank, Ltd.  8362.T $1,531 10.33 USD
-6.25
$36.23B 244.59M USD $149.6K 1.01K USD $1,469 9.92 USD $1,569 10.59 USD $36.23B 244.59M USD 4.74 $322.68 2.18 USD
The Bank of Saga Ltd.  8395.T $1,950 13.16 USD
-7.45
$32.94B 222.34M USD $240K 1.62K USD $1,880 12.69 USD $2,010 13.57 USD $32.94B 222.34M USD 4.87 $399.7 2.7 USD
Bank of Japan  8301.T $25,000 168.76 USD
-0.79
$25B 168.76M USD $400 2.7 USD $25,000 168.76 USD $25,200 170.11 USD $25B 168.76M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,359 9.17 USD
-6.28
$24.5B 165.36M USD $195K 1.32K USD $1,323 8.93 USD $1,415 9.55 USD $24.5B 165.36M USD 10.91 $124.56 0.84 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,691 18.17 USD
-9.52
$22.36B 150.93M USD $53.8K 363.17 USD $2,604 17.58 USD $2,874 19.4 USD $22.36B 150.93M USD 5.12 $525.21 3.55 USD
The Towa Bank, Ltd.  8558.T $548 3.7 USD
-6
$20.14B 135.98M USD $504.3K 3.4K USD $536 3.62 USD $570 3.85 USD $20.14B 135.98M USD 9.23 $59.35 0.4 USD
Tsukuba Bank, Ltd.  8338.T $211 1.42 USD
-8.26
$17.38B 117.29M USD $1.93M 13.05K USD $204 1.38 USD $220 1.49 USD $17.38B 117.29M USD 18.68 $11.29 0.08 USD
The Shimizu Bank, Ltd.  8364.T $1,336 9.02 USD
-5.38
$15B 101.27M USD $106.7K 720.25 USD $1,294 8.73 USD $1,395 9.42 USD $15B 101.27M USD 0 -$194.5 -1.3 USD
Tomato Bank, Ltd.  8542.T $1,119 7.55 USD
-4.93
$12.89B 87M USD $71.3K 481.29 USD $1,104 7.45 USD $1,147 7.74 USD $12.89B 87M USD 14.76 $75.8 0.51 USD
The Taiko Bank,Ltd.  8537.T $1,262 8.52 USD
-6.86
$12.03B 81.19M USD $188K 1.27K USD $1,227 8.28 USD $1,304 8.8 USD $12.03B 81.19M USD 5.23 $241.19 1.63 USD
The Tottori Bank, Ltd.  8383.T $1,168 7.88 USD
-4.73
$10.93B 73.79M USD $74.9K 505.6 USD $1,148 7.75 USD $1,194 8.06 USD $10.93B 73.79M USD 10.74 $108.75 0.73 USD
The Tohoku Bank, Ltd.  8349.T $1,015 6.85 USD
-3.33
$9.59B 64.77M USD $37K 249.76 USD $1,000 6.75 USD $1,035 6.99 USD $9.59B 64.77M USD 13.24 $76.65 0.52 USD
Jimoto Holdings, Inc.  7161.T $311 2.1 USD
-6.89
$8.32B 56.15M USD $171.7K 1.16K USD $305 2.06 USD $329 2.22 USD $8.32B 56.15M USD 0 -$1,041.1 -7.02 USD
The Daito Bank, Ltd.  8563.T $648 4.37 USD
-4.57
$8.2B 55.35M USD $58.4K 394.22 USD $640 4.32 USD $670 4.52 USD $8.2B 55.35M USD 6.23 $103.89 0.7 USD
The Bank of Toyama, Ltd.  8365.T $1,498 10.11 USD
-1.83
$7.96B 53.72M USD $12.5K 84.38 USD $1,470 9.92 USD $1,502 10.14 USD $7.96B 53.72M USD 5.84 $256.22 1.73 USD
The Bank Of Kochi, Ltd.  8416.T $717 4.84 USD
-6.27
$7.23B 48.77M USD $88.4K 596.72 USD $707 4.77 USD $757 5.11 USD $7.23B 48.77M USD 8.96 $79.94 0.54 USD
The Fukushima Bank, Ltd.  8562.T $205 1.38 USD
-4.21
$7.15B 48.26M USD $358.4K 2.42K USD $201 1.36 USD $212 1.43 USD $7.15B 48.26M USD 0 -$13.4 -0.09 USD
The Shimane Bank,Ltd.  7150.T $450 3.04 USD
-4.46
$3.7B 24.97M USD $19.7K 132.98 USD $448 3.02 USD $464 3.13 USD $3.7B 24.97M USD 15.23 $29.53 0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください