国：日本 取引所：Tokyo セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mizuho Financial Group, Inc. 8411.T | ¥5,640 38.07 USD |
-3.62
|
¥14T 94.4B USD | ¥13M 86.21K USD | ¥5,640 38.07 USD | ¥5,876 39.66 USD | ¥14T 94.4B USD | 13.98 | ¥403 2.72 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,601 10.81 USD |
+0.34
|
¥5T 30.58B USD | ¥6M 37.82K USD | ¥1,601 10.81 USD | ¥1,618 10.92 USD | ¥5T 30.58B USD | 12.98 | ¥123 0.83 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,629 31.25 USD |
-2.16
|
¥3T 21.92B USD | ¥2M 14.68K USD | ¥4,629 31.25 USD | ¥4,741 32 USD | ¥3T 21.92B USD | 11.09 | ¥417 2.82 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,292 8.72 USD |
-1.6
|
¥1T 9.86B USD | ¥3M 23.4K USD | ¥1,286 8.68 USD | ¥1,316 8.88 USD | ¥1T 9.86B USD | 15.79 | ¥82 0.55 USD | ||
| Mebuki Financial Group,Inc. 7167.T | ¥1,052 7.1 USD |
-2
|
¥987B 6.66B USD | ¥2M 12.11K USD | ¥1,052 7.1 USD | ¥1,076 7.26 USD | ¥987B 6.66B USD | 14.49 | ¥73 0.49 USD | ||
| Fukuoka Financial Group, Inc. 8354.T | ¥5,004 33.78 USD |
-1.3
|
¥946B 6.38B USD | ¥786K 5.31K USD | ¥5,002 33.76 USD | ¥5,077 34.27 USD | ¥946B 6.38B USD | 12.36 | ¥405 2.73 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,680 11.34 USD |
-2.47
|
¥765B 5.16B USD | ¥960K 6.48K USD | ¥1,678 11.32 USD | ¥1,720 11.61 USD | ¥765B 5.16B USD | 13.41 | ¥125 0.85 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,734 11.7 USD |
-2.34
|
¥656B 4.43B USD | ¥1M 7.87K USD | ¥1,728 11.67 USD | ¥1,773 11.97 USD | ¥656B 4.43B USD | 13.88 | ¥125 0.84 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,573 10.62 USD |
-1.81
|
¥471B 3.18B USD | ¥885K 5.97K USD | ¥1,566 10.57 USD | ¥1,601 10.81 USD | ¥471B 3.18B USD | 12.51 | ¥126 0.85 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,001 6.76 USD |
-2.82
|
¥430B 2.9B USD | ¥1M 10.08K USD | ¥994 6.71 USD | ¥1,025 6.92 USD | ¥430B 2.9B USD | 12.19 | ¥82 0.55 USD | ||
| Seven Bank, Ltd. 8410.T | ¥300 2.02 USD |
-0.53
|
¥351B 2.37B USD | ¥4M 28.31K USD | ¥299 2.02 USD | ¥303 2.04 USD | ¥351B 2.37B USD | 19.24 | ¥16 0.11 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,371 16 USD |
-1.37
|
¥328B 2.21B USD | ¥1M 6.92K USD | ¥2,371 16 USD | ¥2,412 16.28 USD | ¥328B 2.21B USD | 14.90 | ¥159 1.07 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥826 5.58 USD |
-2.36
|
¥311B 2.1B USD | ¥3M 21.3K USD | ¥825 5.57 USD | ¥848 5.72 USD | ¥311B 2.1B USD | 12.66 | ¥65 0.44 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,715 11.58 USD |
-1.94
|
¥294B 1.98B USD | ¥623K 4.2K USD | ¥1,706 11.52 USD | ¥1,745 11.78 USD | ¥294B 1.98B USD | 12.46 | ¥138 0.93 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥532 3.59 USD |
-2.56
|
¥133B 897.38M USD | ¥759K 5.12K USD | ¥529 3.57 USD | ¥548 3.7 USD | ¥133B 897.38M USD | 14.90 | ¥36 0.24 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥723 4.88 USD |
-4.49
|
¥75B 508.21M USD | ¥1M 8.67K USD | ¥723 4.88 USD | ¥758 5.12 USD | ¥75B 508.21M USD | 0 | -¥179 -1.2 USD | ||
| Tsukuba Bank, Ltd. 8338.T | ¥417 2.81 USD |
-4.14
|
¥34B 231.98M USD | ¥2M 16.27K USD | ¥413 2.79 USD | ¥440 2.97 USD | ¥34B 231.98M USD | 16.47 | ¥25 0.17 USD | ||
| Shinkin Central Bank 8421.T | ¥188,100 1269.73 USD |
0
|
¥2T 11.06B USD | ¥183 1.24 USD | ¥187,900 1268.38 USD | ¥188,300 1271.08 USD | ¥2T 11.06B USD | 40.00 | ¥5K 31.74 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥7,412 50.03 USD |
-2.33
|
¥551B 3.72B USD | ¥226K 1.52K USD | ¥7,412 50.03 USD | ¥7,618 51.42 USD | ¥551B 3.72B USD | 12.87 | ¥576 3.89 USD | ||
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,533 30.6 USD |
-1.2
|
¥550B 3.71B USD | ¥461K 3.11K USD | ¥4,523 30.53 USD | ¥4,603 31.07 USD | ¥550B 3.71B USD | 11.13 | ¥407 2.75 USD | ||
| Yamaguchi Financial Group, Inc. 8418.T | ¥2,101 14.18 USD |
-2.44
|
¥443B 2.99B USD | ¥569K 3.84K USD | ¥2,096 14.15 USD | ¥2,150 14.52 USD | ¥443B 2.99B USD | 11.19 | ¥188 1.27 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,634 11.03 USD |
-2.8
|
¥428B 2.89B USD | ¥931K 6.29K USD | ¥1,629 11 USD | ¥1,665 11.24 USD | ¥428B 2.89B USD | 11.73 | ¥139 0.94 USD | ||
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥3,057 20.64 USD |
-1.39
|
¥426B 2.87B USD | ¥575K 3.88K USD | ¥3,042 20.53 USD | ¥3,134 21.16 USD | ¥426B 2.87B USD | 12.07 | ¥253 1.71 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥7,310 49.34 USD |
-2.27
|
¥338B 2.28B USD | ¥147K 992.29 USD | ¥7,280 49.14 USD | ¥7,490 50.56 USD | ¥338B 2.28B USD | 16.25 | ¥450 3.03 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,100 7.43 USD |
-1.52
|
¥267B 1.8B USD | ¥989K 6.67K USD | ¥1,097 7.41 USD | ¥1,133 7.65 USD | ¥267B 1.8B USD | 14.18 | ¥78 0.52 USD | ||
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥8,730 58.93 USD |
-2.78
|
¥264B 1.79B USD | ¥113K 762.11 USD | ¥8,720 58.86 USD | ¥9,020 60.89 USD | ¥264B 1.79B USD | 9.97 | ¥876 5.91 USD | ||
| Juroku Financial Group,Inc. 7380.T | ¥6,580 44.42 USD |
-1.94
|
¥233B 1.57B USD | ¥84K 566.35 USD | ¥6,570 44.35 USD | ¥6,740 45.5 USD | ¥233B 1.57B USD | 11.02 | ¥597 4.03 USD | ||
| The Bank of Nagoya, Ltd. 8522.T | ¥4,435 29.94 USD |
-3.17
|
¥218B 1.47B USD | ¥124K 836.36 USD | ¥4,420 29.84 USD | ¥4,595 31.02 USD | ¥218B 1.47B USD | 13.75 | ¥322 2.18 USD | ||
| The Kiyo Bank, Ltd. 8370.T | ¥3,155 21.3 USD |
-2.17
|
¥202B 1.36B USD | ¥114K 768.18 USD | ¥3,145 21.23 USD | ¥3,245 21.9 USD | ¥202B 1.36B USD | 10.92 | ¥289 1.95 USD | ||
| The Keiyo Bank, Ltd. 8544.T | ¥1,616 10.91 USD |
-4.44
|
¥195B 1.32B USD | ¥690K 4.66K USD | ¥1,607 10.85 USD | ¥1,686 11.38 USD | ¥195B 1.32B USD | 15.01 | ¥108 0.73 USD | ||
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥4,465 30.14 USD |
+0.22
|
¥186B 1.25B USD | ¥302K 2.04K USD | ¥4,440 29.97 USD | ¥4,540 30.65 USD | ¥186B 1.25B USD | 10.24 | ¥436 2.94 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥5,820 39.29 USD |
-1.36
|
¥183B 1.23B USD | ¥87K 589.97 USD | ¥5,810 39.22 USD | ¥6,000 40.5 USD | ¥183B 1.23B USD | 12.72 | ¥457 3.09 USD | ||
| The Hyakujushi Bank, Ltd. 8386.T | ¥6,390 43.13 USD |
-0.93
|
¥182B 1.23B USD | ¥139K 935.59 USD | ¥6,370 43 USD | ¥6,590 44.48 USD | ¥182B 1.23B USD | 11.46 | ¥557 3.76 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥4,260 28.76 USD |
-2.18
|
¥166B 1.12B USD | ¥57K 386.12 USD | ¥4,245 28.65 USD | ¥4,365 29.46 USD | ¥166B 1.12B USD | 12.07 | ¥353 2.38 USD | ||
| CCI Group, Inc. 7381.T | ¥702 4.74 USD |
-2.5
|
¥158B 1.07B USD | ¥447K 3.02K USD | ¥702 4.74 USD | ¥714 4.82 USD | ¥158B 1.07B USD | 15.43 | ¥45 0.31 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥4,675 31.56 USD |
-1.48
|
¥154B 1.04B USD | ¥126K 849.86 USD | ¥4,660 31.46 USD | ¥4,765 32.17 USD | ¥154B 1.04B USD | 11.03 | ¥424 2.86 USD | ||
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,945 26.63 USD |
-2.59
|
¥121B 816.03M USD | ¥140K 944.36 USD | ¥3,945 26.63 USD | ¥4,100 27.68 USD | ¥121B 816.03M USD | 13.83 | ¥285 1.93 USD | ||
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,760 11.88 USD |
-2.76
|
¥111B 746.7M USD | ¥122K 824.88 USD | ¥1,760 11.88 USD | ¥1,810 12.22 USD | ¥111B 746.7M USD | 11.27 | ¥156 1.05 USD | ||
| San ju San Financial Group,Inc. 7322.T | ¥4,115 27.78 USD |
-3.29
|
¥107B 722.69M USD | ¥72K 488.72 USD | ¥4,115 27.78 USD | ¥4,260 28.76 USD | ¥107B 722.69M USD | 11.72 | ¥351 2.37 USD | ||
| The Miyazaki Bank, Ltd. 8393.T | ¥6,020 40.64 USD |
-3.06
|
¥101B 681.98M USD | ¥42K 282.84 USD | ¥6,000 40.5 USD | ¥6,220 41.99 USD | ¥101B 681.98M USD | 9.03 | ¥666 4.5 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,640 31.32 USD |
-2.83
|
¥99B 668.55M USD | ¥58K 393.54 USD | ¥4,635 31.29 USD | ¥4,815 32.5 USD | ¥99B 668.55M USD | 10.90 | ¥425 2.87 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,707 11.52 USD |
+0.35
|
¥98B 661.39M USD | ¥156K 1.06K USD | ¥1,693 11.43 USD | ¥1,724 11.64 USD | ¥98B 661.39M USD | 17.60 | ¥97 0.65 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,080 41.04 USD |
-2.56
|
¥92B 619.19M USD | ¥47K 319.29 USD | ¥6,080 41.04 USD | ¥6,290 42.46 USD | ¥92B 619.19M USD | 11.34 | ¥536 3.62 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥4,990 33.68 USD |
-2.35
|
¥86B 580.6M USD | ¥49K 331.44 USD | ¥4,960 33.48 USD | ¥5,120 34.56 USD | ¥86B 580.6M USD | 10.71 | ¥466 3.14 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥1,795 12.12 USD |
-1.48
|
¥74B 496.88M USD | ¥125K 845.14 USD | ¥1,790 12.08 USD | ¥1,835 12.39 USD | ¥74B 496.88M USD | 9.96 | ¥180 1.22 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥1,671 11.28 USD |
-1.99
|
¥70B 471.07M USD | ¥115K 778.31 USD | ¥1,664 11.23 USD | ¥1,715 11.58 USD | ¥70B 471.07M USD | 10.85 | ¥154 1.04 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥3,910 26.39 USD |
-2.25
|
¥69B 469.1M USD | ¥61K 414.47 USD | ¥3,895 26.29 USD | ¥4,000 27 USD | ¥69B 469.1M USD | 9.26 | ¥422 2.85 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥3,780 25.52 USD |
-3.08
|
¥64B 431.29M USD | ¥72K 488.72 USD | ¥3,780 25.52 USD | ¥3,895 26.29 USD | ¥64B 431.29M USD | 8.07 | ¥468 3.16 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥1,843 12.44 USD |
-1.39
|
¥58B 390.6M USD | ¥68K 455.64 USD | ¥1,835 12.39 USD | ¥1,878 12.68 USD | ¥58B 390.6M USD | 11.75 | ¥157 1.06 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥2,380 16.07 USD |
-2.3
|
¥56B 379.59M USD | ¥25K 170.78 USD | ¥2,380 16.07 USD | ¥2,439 16.46 USD | ¥56B 379.59M USD | 14.38 | ¥165 1.12 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥1,399 9.44 USD |
-1.96
|
¥55B 368.97M USD | ¥62K 415.82 USD | ¥1,396 9.42 USD | ¥1,434 9.68 USD | ¥55B 368.97M USD | 9.04 | ¥155 1.04 USD | ||
| The Towa Bank, Ltd. 8558.T | ¥1,003 6.77 USD |
-3.09
|
¥36B 239.93M USD | ¥178K 1.2K USD | ¥999 6.74 USD | ¥1,040 7.02 USD | ¥36B 239.93M USD | 6.04 | ¥166 1.12 USD | ||
| The Kita-Nippon Bank, Ltd. 8551.T | ¥4,255 28.72 USD |
-2.96
|
¥35B 235.32M USD | ¥28K 186.31 USD | ¥4,245 28.65 USD | ¥4,380 29.57 USD | ¥35B 235.32M USD | 9.55 | ¥446 3.01 USD | ||
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,793 12.1 USD |
-1.97
|
¥32B 218.61M USD | ¥70K 475.89 USD | ¥1,793 12.1 USD | ¥1,837 12.4 USD | ¥32B 218.61M USD | 8.21 | ¥218 1.47 USD | ||
| The Shimizu Bank, Ltd. 8364.T | ¥2,197 14.83 USD |
-0.54
|
¥25B 167.52M USD | ¥47K 316.59 USD | ¥2,197 14.83 USD | ¥2,217 14.97 USD | ¥25B 167.52M USD | 11.72 | ¥187 1.27 USD | ||
| Bank of Japan 8301.T | ¥24,500 165.38 USD |
0
|
¥24B 165.38M USD | ¥400 2.7 USD | ¥24,500 165.38 USD | ¥25,000 168.76 USD | ¥24B 165.38M USD | 0 | ¥0 0 USD | ||
| The Taiko Bank,Ltd. 8537.T | ¥1,929 13.02 USD |
-2.43
|
¥18B 124.09M USD | ¥34K 231.53 USD | ¥1,920 12.96 USD | ¥1,988 13.42 USD | ¥18B 124.09M USD | 8.71 | ¥221 1.49 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,473 9.94 USD |
-2.39
|
¥17B 114.78M USD | ¥19K 126.23 USD | ¥1,473 9.94 USD | ¥1,515 10.23 USD | ¥17B 114.78M USD | 16.58 | ¥89 0.6 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,451 9.79 USD |
-1.23
|
¥14B 91.67M USD | ¥13K 86.4 USD | ¥1,450 9.79 USD | ¥1,470 9.92 USD | ¥14B 91.67M USD | 9.90 | ¥147 0.99 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,378 9.3 USD |
-2.06
|
¥13B 88.01M USD | ¥24K 159.98 USD | ¥1,378 9.3 USD | ¥1,413 9.54 USD | ¥13B 88.01M USD | 15.10 | ¥91 0.62 USD | ||
| The Daito Bank, Ltd. 8563.T | ¥823 5.56 USD |
-1.2
|
¥10B 70.41M USD | ¥44K 299.04 USD | ¥821 5.54 USD | ¥840 5.67 USD | ¥10B 70.41M USD | 7.63 | ¥108 0.73 USD | ||
| Jimoto Holdings, Inc. 7161.T | ¥377 2.54 USD |
-2.08
|
¥10B 68.08M USD | ¥69K 467.79 USD | ¥377 2.54 USD | ¥386 2.61 USD | ¥10B 68.08M USD | 56.18 | ¥7 0.05 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,835 12.39 USD |
-1.18
|
¥10B 66.09M USD | ¥3K 21.6 USD | ¥1,834 12.38 USD | ¥1,863 12.58 USD | ¥10B 66.09M USD | 9.46 | ¥194 1.31 USD | ||
| The Fukushima Bank, Ltd. 8562.T | ¥262 1.77 USD |
-1.5
|
¥9B 61.67M USD | ¥314K 2.12K USD | ¥260 1.76 USD | ¥271 1.83 USD | ¥9B 61.67M USD | 0 | -¥2 -0.01 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥883 5.96 USD |
-0.67
|
¥9B 60.44M USD | ¥19K 130.28 USD | ¥881 5.95 USD | ¥891 6.01 USD | ¥9B 60.44M USD | 767.82 | ¥1 0.007 USD | ||
| The Shimane Bank,Ltd. 7150.T | ¥500 3.38 USD |
-0.99
|
¥4B 27.75M USD | ¥32K 214.66 USD | ¥495 3.34 USD | ¥507 3.42 USD | ¥4B 27.75M USD | 26.88 | ¥19 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}