結果ページ3 国:日本 取引所:Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (36)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行(分散型) (3)
- 銀行(地方) (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険(生命) (5)
- 保険(損害) (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産(開発) (17)
- 不動産サービス (96)
- 不動産(分散型) (28)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (6)
- REIT(産業) (7)
- REIT(オフィス) (11)
- REIT(住宅) (6)
- REIT(小売) (5)
- REIT(専門) (2)
- REIT(分散型) (25)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (18)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (13)
- 公益事業(分散型) (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (15)
- 石油・ガス(機器・サービス) (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア(アプリケーション) (152)
- ソフトウェア(インフラストラクチャー) (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nisshin Seifun Group Inc. 2002.T | $2,099.5 14.17 USD |
+0.84
|
$624.35B 4.21B USD | $1.34M 9.02K USD | $2,083.5 14.06 USD | $2,112 14.26 USD | $624.35B 4.21B USD | 14.85 | $141.37 0.95 USD | |
IHI Corporation 7013.T | $4,099 27.67 USD |
+1.64
|
$620.39B 4.19B USD | $3.47M 23.39K USD | $4,034 27.23 USD | $4,136 27.92 USD | $620.39B 4.19B USD | 0 | -$608.58 -4.1 USD | |
NGK Insulators, Ltd. 5333.T | $2,045.5 13.81 USD |
+0.71
|
$609.4B 4.11B USD | $227.3K 1.53K USD | $2,027.5 13.69 USD | $2,052.5 13.85 USD | $609.4B 4.11B USD | 16.70 | $122.47 0.83 USD | |
Tohoku Electric Power Company, Incorporated 9506.T | $1,203 8.12 USD |
+1.69
|
$601.51B 4.06B USD | $1.49M 10.07K USD | $1,178 7.95 USD | $1,208 8.15 USD | $601.51B 4.06B USD | 2.01 | $598.24 4.04 USD | |
Sanwa Holdings Corporation 5929.T | $2,677.5 18.07 USD |
+1.69
|
$597.7B 4.03B USD | $210.5K 1.42K USD | $2,649 17.88 USD | $2,682 18.1 USD | $597.7B 4.03B USD | 14.44 | $185.36 1.25 USD | |
Nippon Television Holdings, Inc. 9404.T | $2,319.5 15.66 USD |
+4.98
|
$583.63B 3.94B USD | $1.27M 8.6K USD | $2,245 15.15 USD | $2,324.5 15.69 USD | $583.63B 3.94B USD | 14.72 | $157.54 1.06 USD | |
MISUMI Group Inc. 9962.T | $2,065 13.94 USD |
-1.74
|
$581.29B 3.92B USD | $1.47M 9.9K USD | $2,041.5 13.78 USD | $2,094.5 14.14 USD | $581.29B 3.92B USD | 20.83 | $99.12 0.67 USD | |
Amada Co., Ltd. 6113.T | $1,724 11.64 USD |
-0.03
|
$578.36B 3.9B USD | $857.6K 5.79K USD | $1,707.5 11.53 USD | $1,733.5 11.7 USD | $578.36B 3.9B USD | 15.59 | $110.54 0.75 USD | |
Kyushu Railway Company 9142.T | $3,543 23.92 USD |
+2.76
|
$576.87B 3.89B USD | $982.6K 6.63K USD | $3,452 23.3 USD | $3,553 23.98 USD | $576.87B 3.89B USD | 11.45 | $309.29 2.09 USD | |
Iida Group Holdings Co., Ltd. 3291.T | $1,993.5 13.46 USD |
+2.15
|
$573.69B 3.87B USD | $787K 5.31K USD | $1,962 13.24 USD | $2,005 13.53 USD | $573.69B 3.87B USD | 14.20 | $140.31 0.95 USD | |
CyberAgent, Inc. 4751.T | $1,125.5 7.6 USD |
+2.5
|
$569.77B 3.85B USD | $3.9M 26.31K USD | $1,092 7.37 USD | $1,131 7.63 USD | $569.77B 3.85B USD | 60.64 | $18.56 0.13 USD | |
Santen Pharmaceutical Co., Ltd. 4536.T | $1,536.5 10.37 USD |
+3.36
|
$558.14B 3.77B USD | $1.79M 12.09K USD | $1,481 10 USD | $1,548 10.45 USD | $558.14B 3.77B USD | 20.59 | $74.62 0.5 USD | |
Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,579 30.91 USD |
+0.48
|
$557.64B 3.76B USD | $340.3K 2.3K USD | $4,525 30.55 USD | $4,589 30.98 USD | $557.64B 3.76B USD | 46.09 | $99.34 0.67 USD | |
Skylark Holdings Co., Ltd. 3197.T | $2,420.5 16.34 USD |
+1.04
|
$554.12B 3.74B USD | $503.5K 3.4K USD | $2,393 16.15 USD | $2,432 16.42 USD | $554.12B 3.74B USD | 198.07 | $12.22 0.08 USD | |
Sysmex Corporation 6869.T | $2,666 18 USD |
-0.8
|
$553.99B 3.74B USD | $609.2K 4.11K USD | $2,637 17.8 USD | $2,685 18.12 USD | $553.99B 3.74B USD | 37.05 | $71.94 0.49 USD | |
Sumitomo Chemical Company, Limited 4005.T | $337.8 2.28 USD |
+2.89
|
$552.62B 3.73B USD | $8.58M 57.9K USD | $329.4 2.22 USD | $338.5 2.28 USD | $552.62B 3.73B USD | 0 | -$99.73 -0.6 USD | |
Tokyo Tatemono Co., Ltd. 8804.T | $2,631.5 17.76 USD |
+3.38
|
$549.73B 3.71B USD | $3.43M 23.18K USD | $2,565 17.31 USD | $2,664.5 17.99 USD | $549.73B 3.71B USD | 16.78 | $156.8 1.06 USD | |
Kuraray Co., Ltd. 3405.T | $1,641.5 11.08 USD |
+1.61
|
$549.5B 3.71B USD | $2.24M 15.11K USD | $1,610 10.87 USD | $1,659.5 11.2 USD | $549.5B 3.71B USD | 12.95 | $126.66 0.85 USD | |
Yamaha Corporation 7951.T | $3,261 22.01 USD |
+0.18
|
$546.63B 3.69B USD | $1.27M 8.6K USD | $3,236 21.84 USD | $3,311 22.35 USD | $546.63B 3.69B USD | 19.15 | $170.24 1.15 USD | |
Credit Saison Co., Ltd. 8253.T | $3,176 21.44 USD |
+2.22
|
$545.17B 3.68B USD | $1.15M 7.77K USD | $3,138 21.18 USD | $3,197 21.58 USD | $545.17B 3.68B USD | 8.88 | $357.31 2.41 USD | |
Koei Tecmo Holdings Co., Ltd. 3635.T | $1,618.5 10.93 USD |
+0.62
|
$540.1B 3.65B USD | $533.9K 3.6K USD | $1,608 10.85 USD | $1,632 11.02 USD | $540.1B 3.65B USD | 13.10 | $123.53 0.83 USD | |
Sharp Corporation 6753.T | $831.3 5.61 USD |
-1.09
|
$539.76B 3.64B USD | $3.07M 20.73K USD | $828.4 5.59 USD | $853.9 5.76 USD | $539.76B 3.64B USD | 0 | -$390 -2.6 USD | |
LIXIL Corporation 5938.T | $1,877 12.67 USD |
+0.86
|
$538.99B 3.64B USD | $1.32M 8.92K USD | $1,870.5 12.63 USD | $1,888.5 12.75 USD | $538.99B 3.64B USD | 32.42 | $57.88 0.39 USD | |
Mebuki Financial Group,Inc. 7167.T | $511.6 3.45 USD |
+3.17
|
$537.08B 3.63B USD | $4.34M 29.28K USD | $498 3.36 USD | $512 3.46 USD | $537.08B 3.63B USD | 16.91 | $30.25 0.2 USD | |
Welcia Holdings Co., Ltd. 3141.T | $2,564.5 17.31 USD |
-0.29
|
$534.7B 3.61B USD | $422.5K 2.85K USD | $2,557.5 17.26 USD | $2,586.5 17.46 USD | $534.7B 3.61B USD | 20.47 | $125.26 0.85 USD | |
HASEKO Corporation 1808.T | $1,896 12.8 USD |
+1.58
|
$533.68B 3.6B USD | $993.2K 6.7K USD | $1,871.5 12.63 USD | $1,900.5 12.83 USD | $533.68B 3.6B USD | 8.62 | $219.87 1.48 USD | |
Nikon Corporation 7731.T | $1,537 10.38 USD |
+0.79
|
$532.49B 3.59B USD | $557.3K 3.76K USD | $1,515.5 10.23 USD | $1,548.5 10.45 USD | $532.49B 3.59B USD | 17.49 | $87.84 0.59 USD | |
Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,590 17.48 USD |
+2.33
|
$518.6B 3.5B USD | $646.9K 4.37K USD | $2,557.5 17.26 USD | $2,613 17.64 USD | $518.6B 3.5B USD | 11.84 | $218.68 1.48 USD | |
DMG Mori Co., Ltd. 6141.T | $4,062 27.42 USD |
+2.03
|
$509.7B 3.44B USD | $748.1K 5.05K USD | $3,998 26.99 USD | $4,090 27.61 USD | $509.7B 3.44B USD | 16.92 | $239.99 1.62 USD | |
Hakuhodo DY Holdings Inc 2433.T | $1,385.5 9.35 USD |
+1.88
|
$508.63B 3.43B USD | $556.1K 3.75K USD | $1,351 9.12 USD | $1,390 9.38 USD | $508.63B 3.43B USD | 93.48 | $14.82 0.1 USD | |
Kyushu Financial Group,Inc. 7180.T | $1,142 7.71 USD |
+2.47
|
$505.57B 3.41B USD | $1.86M 12.58K USD | $1,110.5 7.5 USD | $1,146 7.74 USD | $505.57B 3.41B USD | 20.91 | $54.61 0.37 USD | |
The Hachijuni Bank, Ltd. 8359.T | $1,040.5 7.02 USD |
+2.16
|
$501.88B 3.39B USD | $443.1K 2.99K USD | $1,019 6.88 USD | $1,042 7.03 USD | $501.88B 3.39B USD | 14.22 | $73.13 0.49 USD | |
Sumitomo Rubber Industries, Ltd. 5110.T | $1,878 12.68 USD |
+1.08
|
$493.95B 3.33B USD | $641.1K 4.33K USD | $1,854.5 12.52 USD | $1,884 12.72 USD | $493.95B 3.33B USD | 22.21 | $84.54 0.57 USD | |
JTEKT Corporation 6473.T | $1,426.5 9.63 USD |
+0.21
|
$489.28B 3.3B USD | $300.6K 2.03K USD | $1,416.5 9.56 USD | $1,438.5 9.71 USD | $489.28B 3.3B USD | 9.34 | $152.6 1.03 USD | |
Persol Holdings Co.,Ltd. 2181.T | $213.4 1.44 USD |
+1.04
|
$487.79B 3.29B USD | $5.08M 34.3K USD | $210.4 1.42 USD | $215.1 1.45 USD | $487.79B 3.29B USD | 22.06 | $9.67 0.07 USD | |
Mitsubishi Heavy Industries, Ltd. 7011.T | $1,448.5 9.78 USD |
+6.12
|
$486.79B 3.29B USD | $67.32M 454.4K USD | $1,372.5 9.26 USD | $1,450 9.79 USD | $486.79B 3.29B USD | 24.06 | $60.19 0.41 USD | |
Sugi Holdings Co.,Ltd. 7649.T | $2,603.5 17.57 USD |
+0.83
|
$471.1B 3.18B USD | $362.1K 2.44K USD | $2,579.5 17.41 USD | $2,616 17.66 USD | $471.1B 3.18B USD | 22.35 | $116.45 0.79 USD | |
Kansai Paint Co., Ltd. 4613.T | $2,176 14.69 USD |
+0.81
|
$462.23B 3.12B USD | $381.6K 2.58K USD | $2,156.5 14.56 USD | $2,179.5 14.71 USD | $462.23B 3.12B USD | 7.96 | $273.08 1.84 USD | |
Toyota Boshoku Corporation 3116.T | $2,574.5 17.38 USD |
+0.21
|
$459.58B 3.1B USD | $232.4K 1.57K USD | $2,553.5 17.24 USD | $2,578.5 17.41 USD | $459.58B 3.1B USD | 10.02 | $256.9 1.73 USD | |
Marui Group Co., Ltd. 8252.T | $2,441.5 16.48 USD |
+0.87
|
$458.65B 3.1B USD | $356.2K 2.4K USD | $2,429 16.4 USD | $2,453.5 16.56 USD | $458.65B 3.1B USD | 22.31 | $109.41 0.74 USD | |
Electric Power Development Co., Ltd. 9513.T | $2,496 16.85 USD |
+0.67
|
$456.42B 3.08B USD | $617.1K 4.17K USD | $2,466 16.65 USD | $2,499 16.87 USD | $456.42B 3.08B USD | 7.73 | $322.58 2.18 USD | |
Macnica Holdings, Inc. 3132.T | $7,429 50.15 USD |
+0.72
|
$455.12B 3.07B USD | $245.2K 1.66K USD | $7,290 49.21 USD | $7,438 50.21 USD | $455.12B 3.07B USD | 9.81 | $756.78 5.11 USD | |
Taiyo Yuden Co., Ltd. 6976.T | $3,631 24.51 USD |
+1.68
|
$452.52B 3.05B USD | $672.7K 4.54K USD | $3,573 24.12 USD | $3,662 24.72 USD | $452.52B 3.05B USD | 0 | -$0.71 -0.004 USD | |
BayCurrent Consulting, Inc. 6532.T | $2,960 19.98 USD |
-0.07
|
$452.25B 3.05B USD | $615K 4.15K USD | $2,947 19.89 USD | $2,991 20.19 USD | $452.25B 3.05B USD | 18.35 | $161.3 1.09 USD | |
J. Front Retailing Co., Ltd. 3086.T | $1,691 11.41 USD |
+0.83
|
$446.92B 3.02B USD | $1.52M 10.25K USD | $1,670.5 11.28 USD | $1,704.5 11.51 USD | $446.92B 3.02B USD | 21.05 | $80.33 0.54 USD | |
Toyo Tire Corporation 5105.T | $2,847 19.22 USD |
0
|
$438.35B 2.96B USD | $314.9K 2.13K USD | $2,819.5 19.03 USD | $2,869.5 19.37 USD | $438.35B 2.96B USD | 6.06 | $469.33 3.17 USD | |
Sega Sammy Holdings Inc. 6460.T | $2,012 13.58 USD |
+7.79
|
$434.62B 2.93B USD | $2.78M 18.76K USD | $1,997 13.48 USD | $2,086 14.08 USD | $434.62B 2.93B USD | 9.21 | $218.38 1.47 USD | |
NSK Ltd. 6471.T | $883.7 5.97 USD |
+2.68
|
$431.63B 2.91B USD | $2.89M 19.52K USD | $861.1 5.81 USD | $885.6 5.98 USD | $431.63B 2.91B USD | 41.56 | $21.26 0.14 USD | |
Sohgo Security Services Co.,Ltd. 2331.T | $835.2 5.64 USD |
+1.85
|
$429.39B 2.9B USD | $554K 3.74K USD | $822 5.55 USD | $837.4 5.65 USD | $429.39B 2.9B USD | 16.27 | $51.33 0.35 USD | |
Fuji Media Holdings, Inc. 4676.T | $1,947 13.14 USD |
+6.45
|
$426.24B 2.88B USD | $1.31M 8.81K USD | $1,930.5 13.03 USD | $2,009.5 13.56 USD | $426.24B 2.88B USD | 9.49 | $205.03 1.38 USD | |
Daicel Corporation 4202.T | $1,508 10.18 USD |
+1.24
|
$425.56B 2.87B USD | $201.7K 1.36K USD | $1,481 10 USD | $1,508 10.18 USD | $425.56B 2.87B USD | 7.76 | $194.08 1.31 USD | |
The Chugoku Electric Power Co., Inc. 9504.T | $1,168.5 7.89 USD |
+2.68
|
$420.95B 2.84B USD | $1.35M 9.13K USD | $1,137.5 7.68 USD | $1,168.5 7.89 USD | $420.95B 2.84B USD | 3.19 | $365.98 2.47 USD | |
AEON Mall Co., Ltd. 8905.T | $1,792 12.1 USD |
+0.56
|
$407.78B 2.75B USD | $858.7K 5.8K USD | $1,789 12.08 USD | $1,805.5 12.19 USD | $407.78B 2.75B USD | 23.60 | $75.91 0.51 USD | |
Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,218 14.97 USD |
-0.52
|
$397.98B 2.69B USD | $556.4K 3.76K USD | $2,203.5 14.87 USD | $2,237.5 15.1 USD | $397.98B 2.69B USD | 216.17 | $10.26 0.07 USD | |
Takashimaya Company, Limited 8233.T | $2,448 16.52 USD |
+1.58
|
$390.93B 2.64B USD | $485K 3.27K USD | $2,419.5 16.33 USD | $2,461 16.61 USD | $390.93B 2.64B USD | 15.72 | $155.69 1.05 USD | |
Keikyu Corporation 9006.T | $1,395 9.42 USD |
+0.43
|
$384.03B 2.59B USD | $745.1K 5.03K USD | $1,377 9.3 USD | $1,403.5 9.47 USD | $384.03B 2.59B USD | 24.73 | $56.39 0.38 USD | |
Mitsubishi Materials Corporation 5711.T | $2,917.5 19.69 USD |
+2.73
|
$381.12B 2.57B USD | $783.8K 5.29K USD | $2,860 19.31 USD | $2,930 19.78 USD | $381.12B 2.57B USD | 8.69 | $335.4 2.26 USD | |
Lion Corporation 4912.T | $1,358 9.17 USD |
+0.44
|
$375.73B 2.54B USD | $1.15M 7.78K USD | $1,351 9.12 USD | $1,372 9.26 USD | $375.73B 2.54B USD | 28.29 | $48 0.32 USD | |
Rakus Co., Ltd. 3923.T | $2,050 13.84 USD |
+0.42
|
$374.4B 2.53B USD | $406.3K 2.74K USD | $2,026 13.68 USD | $2,067 13.95 USD | $374.4B 2.53B USD | 122.46 | $16.74 0.11 USD | |
Sankyo Co., Ltd. 6417.T | $1,674 11.3 USD |
+1.36
|
$373.16B 2.52B USD | $1.65M 11.16K USD | $1,662 11.22 USD | $1,689.5 11.4 USD | $373.16B 2.52B USD | 8.34 | $200.49 1.35 USD | |
Kakaku.com, Inc. 2371.T | $1,871 12.63 USD |
+2.1
|
$369.64B 2.5B USD | $260.2K 1.76K USD | $1,832.5 12.37 USD | $1,875.5 12.66 USD | $369.64B 2.5B USD | 23.52 | $79.53 0.54 USD | |
Kobayashi Pharmaceutical Co., Ltd. 4967.T | $4,969 33.54 USD |
+1.31
|
$369.39B 2.49B USD | $5.88M 39.72K USD | $4,883 32.96 USD | $4,970 33.55 USD | $369.39B 2.49B USD | 18.00 | $275.93 1.86 USD | |
JGC Holdings Corporation 1963.T | $1,490 10.06 USD |
+0.68
|
$359.9B 2.43B USD | $785.8K 5.3K USD | $1,479.5 9.99 USD | $1,502.5 10.14 USD | $359.9B 2.43B USD | 19.32 | $77.11 0.52 USD | |
The Gunma Bank, Ltd. 8334.T | $878.6 5.93 USD |
+2.64
|
$359.22B 2.42B USD | $546.8K 3.69K USD | $860.3 5.81 USD | $880.2 5.94 USD | $359.22B 2.42B USD | 12.06 | $72.85 0.49 USD | |
INFRONEER Holdings Inc. 5076.T | $1,443.5 9.74 USD |
-0.31
|
$356.31B 2.41B USD | $594.3K 4.01K USD | $1,436.5 9.7 USD | $1,463 9.88 USD | $356.31B 2.41B USD | 9.97 | $144.68 0.98 USD | |
Seven Bank, Ltd. 8410.T | $295.7 2 USD |
+0.92
|
$345.94B 2.34B USD | $4.91M 33.18K USD | $293 1.98 USD | $295.8 2 USD | $345.94B 2.34B USD | 8.65 | $34.16 0.23 USD | |
Hirogin Holdings, Inc. 7337.T | $1,095.5 7.39 USD |
+1.15
|
$344.3B 2.32B USD | $260.9K 1.76K USD | $1,083 7.31 USD | $1,097 7.41 USD | $344.3B 2.32B USD | 16.05 | $68.23 0.46 USD | |
Micronics Japan Co., Ltd. 6871.T | $8,920 60.21 USD |
+8.12
|
$344.15B 2.32B USD | $2.23M 15.05K USD | $8,180 55.22 USD | $8,940 60.35 USD | $344.15B 2.32B USD | 71.13 | $125.4 0.85 USD | |
Benefit One Inc. 2412.T | $2,163.5 14.6 USD |
+0.09
|
$342.74B 2.31B USD | $287.2K 1.94K USD | $2,162.5 14.6 USD | $2,166 14.62 USD | $342.74B 2.31B USD | 59.58 | $36.31 0.25 USD | |
Food & Life Companies Ltd. 3563.T | $2,878 19.43 USD |
-0.71
|
$338.67B 2.29B USD | $1.98M 13.35K USD | $2,863 19.33 USD | $2,904.5 19.61 USD | $338.67B 2.29B USD | 32.55 | $88.4 0.6 USD | |
Toda Corporation 1860.T | $1,022.5 6.9 USD |
+1.34
|
$325.93B 2.2B USD | $333.3K 2.25K USD | $1,005 6.78 USD | $1,024.5 6.92 USD | $325.93B 2.2B USD | 35.42 | $28.86 0.19 USD | |
Pola Orbis Holdings Inc. 4927.T | $1,451.5 9.8 USD |
+0.31
|
$321.13B 2.17B USD | $515.7K 3.48K USD | $1,448.5 9.78 USD | $1,456.5 9.83 USD | $321.13B 2.17B USD | 33.21 | $43.7 0.29 USD | |
Mercari, Inc. 4385.T | $1,967 13.28 USD |
+2
|
$320.95B 2.17B USD | $5.92M 39.94K USD | $1,911 12.9 USD | $1,984 13.39 USD | $320.95B 2.17B USD | 20.28 | $96.99 0.65 USD | |
GS Yuasa Corporation 6674.T | $3,146 21.24 USD |
+0.25
|
$315.56B 2.13B USD | $609.3K 4.11K USD | $3,127 21.11 USD | $3,159 21.32 USD | $315.56B 2.13B USD | 10.80 | $291.21 1.97 USD | |
Nihon M&A Center Holdings Inc. 2127.T | $982.5 6.63 USD |
+2.35
|
$313.01B 2.11B USD | $1.6M 10.79K USD | $952.3 6.43 USD | $983.9 6.64 USD | $313.01B 2.11B USD | 32.08 | $30.62 0.21 USD | |
PARK24 Co., Ltd. 4666.T | $1,833 12.37 USD |
+2.98
|
$312.56B 2.11B USD | $1.64M 11.06K USD | $1,780 12.02 USD | $1,833.5 12.38 USD | $312.56B 2.11B USD | 17.69 | $103.6 0.7 USD | |
Nabtesco Corporation 6268.T | $2,560 17.28 USD |
+1.21
|
$307.3B 2.07B USD | $526.9K 3.56K USD | $2,512.5 16.96 USD | $2,570 17.35 USD | $307.3B 2.07B USD | 21.12 | $121.16 0.82 USD | |
Yamada Holdings Co., Ltd. 9831.T | $441.2 2.98 USD |
+0.68
|
$304.59B 2.06B USD | $3.7M 25K USD | $438.1 2.96 USD | $442.7 2.99 USD | $304.59B 2.06B USD | 10.73 | $41.1 0.28 USD | |
AEON Financial Service Co., Ltd. 8570.T | $1,404.5 9.48 USD |
+2.03
|
$303.17B 2.05B USD | $1.01M 6.81K USD | $1,381 9.32 USD | $1,410 9.52 USD | $303.17B 2.05B USD | 17.68 | $79.42 0.54 USD | |
USS Co., Ltd. 4732.T | $1,257.5 8.49 USD |
+0.64
|
$301.33B 2.03B USD | $404.4K 2.73K USD | $1,244.5 8.4 USD | $1,260.5 8.51 USD | $301.33B 2.03B USD | 18.73 | $67.12 0.45 USD | |
Nissui Corporation 1332.T | $967.8 6.53 USD |
+2.14
|
$300.82B 2.03B USD | $650.1K 4.39K USD | $946.1 6.39 USD | $968.5 6.54 USD | $300.82B 2.03B USD | 13.12 | $73.72 0.5 USD | |
Casio Computer Co.,Ltd. 6952.T | $1,296 8.75 USD |
-0.61
|
$300.4B 2.03B USD | $1.45M 9.81K USD | $1,289.5 8.7 USD | $1,323 8.93 USD | $300.4B 2.03B USD | 28.07 | $46.16 0.31 USD | |
SKY Perfect JSAT Holdings Inc. 9412.T | $1,059 7.15 USD |
+3.12
|
$299.97B 2.02B USD | $1.35M 9.09K USD | $1,037 7 USD | $1,076 7.26 USD | $299.97B 2.02B USD | 17.21 | $61.52 0.42 USD | |
Rengo Co., Ltd. 3941.T | $1,170 7.9 USD |
+1.52
|
$298.61B 2.02B USD | $604.2K 4.08K USD | $1,133.5 7.65 USD | $1,174 7.92 USD | $298.61B 2.02B USD | 8.06 | $145.1 0.98 USD | |
Kotobuki Spirits Co., Ltd. 2222.T | $1,917 12.94 USD |
+1.11
|
$298.28B 2.01B USD | $494.5K 3.34K USD | $1,894.5 12.79 USD | $1,928.5 13.02 USD | $298.28B 2.01B USD | 29.22 | $65.6 0.44 USD | |
Hino Motors, Ltd. 7205.T | $510 3.44 USD |
+0.97
|
$292.75B 1.98B USD | $1.75M 11.82K USD | $504.1 3.4 USD | $511.9 3.46 USD | $292.75B 1.98B USD | 0 | -$181.5 -1.2 USD | |
Aozora Bank, Ltd. 8304.T | $2,473 16.69 USD |
+1
|
$288.9B 1.95B USD | $987.4K 6.67K USD | $2,452 16.55 USD | $2,493 16.83 USD | $288.9B 1.95B USD | 0 | -$185.6 -1.2 USD | |
Zeon Corporation 4205.T | $1,321 8.92 USD |
+0.49
|
$279.1B 1.88B USD | $400.4K 2.7K USD | $1,314 8.87 USD | $1,329 8.97 USD | $279.1B 1.88B USD | 21.12 | $62.53 0.42 USD | |
Teijin Limited 3401.T | $1,404 9.48 USD |
+2.45
|
$270.3B 1.82B USD | $376.9K 2.54K USD | $1,369.5 9.24 USD | $1,409.5 9.51 USD | $270.3B 1.82B USD | 0 | -$37.5 -0.2 USD | |
TOWA Corporation 6315.T | $10,560 71.28 USD |
+5.81
|
$263.99B 1.78B USD | $2.18M 14.7K USD | $9,920 66.96 USD | $10,600 71.55 USD | $263.99B 1.78B USD | 54.82 | $192.61 1.3 USD | |
Shikoku Electric Power Company, Incorporated 9507.T | $1,198.5 8.09 USD |
+1.61
|
$246.47B 1.66B USD | $522.6K 3.53K USD | $1,180.5 7.97 USD | $1,207 8.15 USD | $246.47B 1.66B USD | 7.81 | $153.34 1.04 USD | |
Alps Alpine Co., Ltd. 6770.T | $1,198 8.09 USD |
+1.05
|
$246.16B 1.66B USD | $1.75M 11.8K USD | $1,184 7.99 USD | $1,204.5 8.13 USD | $246.16B 1.66B USD | 0 | -$146 -0.9 USD | |
Konica Minolta, Inc. 4902.T | $496.4 3.35 USD |
+0.55
|
$245.45B 1.66B USD | $2.15M 14.53K USD | $493.2 3.33 USD | $503.5 3.4 USD | $245.45B 1.66B USD | 0 | -$210.6 -1.4 USD | |
Fancl Corporation 4921.T | $2,003 13.52 USD |
-0.45
|
$242.28B 1.64B USD | $718.3K 4.85K USD | $1,993 13.45 USD | $2,019.5 13.63 USD | $242.28B 1.64B USD | 32.10 | $62.39 0.42 USD | |
Citizen Watch Co., Ltd. 7762.T | $991 6.69 USD |
-0.2
|
$241.63B 1.63B USD | $1.21M 8.14K USD | $991 6.69 USD | $1,008 6.8 USD | $241.63B 1.63B USD | 10.75 | $92.15 0.62 USD | |
K's Holdings Corporation 8282.T | $1,339.5 9.04 USD |
+3.04
|
$241.07B 1.63B USD | $1.23M 8.28K USD | $1,306 8.82 USD | $1,342 9.06 USD | $241.07B 1.63B USD | 16.83 | $79.56 0.54 USD | |
NEXTAGE Co., Ltd. 3186.T | $2,902 19.59 USD |
+1.19
|
$232.3B 1.57B USD | $771.6K 5.21K USD | $2,890 19.51 USD | $2,955 19.95 USD | $232.3B 1.57B USD | 20.03 | $144.83 0.98 USD | |
Penta-Ocean Construction Co., Ltd. 1893.T | $780.2 5.27 USD |
+2.92
|
$231.6B 1.56B USD | $751.3K 5.07K USD | $760.4 5.13 USD | $780.8 5.27 USD | $231.6B 1.56B USD | 11.11 | $70.2 0.47 USD | |
Furukawa Electric Co., Ltd. 5801.T | $3,236 21.84 USD |
+1.67
|
$228B 1.54B USD | $258.5K 1.74K USD | $3,175 21.43 USD | $3,237 21.85 USD | $228B 1.54B USD | 390.82 | $8.28 0.06 USD | |
Monex Group, Inc. 8698.T | $887 5.99 USD |
-0.78
|
$227.4B 1.53B USD | $1.83M 12.35K USD | $885 5.97 USD | $901 6.08 USD | $227.4B 1.53B USD | 33.52 | $26.46 0.18 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |