Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$110.16B
総出来高
BTC 49.72%     ETH 15.39%
占有率

結果ページ3 国:日本 取引所:Tokyo 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (3787)
Tokyo (3787)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nisshin Seifun Group Inc.  2002.T $2,099.5 14.17 USD
+0.84
$624.35B 4.21B USD $1.34M 9.02K USD $2,083.5 14.06 USD $2,112 14.26 USD $624.35B 4.21B USD 14.85 $141.37 0.95 USD
IHI Corporation  7013.T $4,099 27.67 USD
+1.64
$620.39B 4.19B USD $3.47M 23.39K USD $4,034 27.23 USD $4,136 27.92 USD $620.39B 4.19B USD 0 -$608.58 -4.1 USD
NGK Insulators, Ltd.  5333.T $2,045.5 13.81 USD
+0.71
$609.4B 4.11B USD $227.3K 1.53K USD $2,027.5 13.69 USD $2,052.5 13.85 USD $609.4B 4.11B USD 16.70 $122.47 0.83 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,203 8.12 USD
+1.69
$601.51B 4.06B USD $1.49M 10.07K USD $1,178 7.95 USD $1,208 8.15 USD $601.51B 4.06B USD 2.01 $598.24 4.04 USD
Sanwa Holdings Corporation  5929.T $2,677.5 18.07 USD
+1.69
$597.7B 4.03B USD $210.5K 1.42K USD $2,649 17.88 USD $2,682 18.1 USD $597.7B 4.03B USD 14.44 $185.36 1.25 USD
Nippon Television Holdings, Inc.  9404.T $2,319.5 15.66 USD
+4.98
$583.63B 3.94B USD $1.27M 8.6K USD $2,245 15.15 USD $2,324.5 15.69 USD $583.63B 3.94B USD 14.72 $157.54 1.06 USD
MISUMI Group Inc.  9962.T $2,065 13.94 USD
-1.74
$581.29B 3.92B USD $1.47M 9.9K USD $2,041.5 13.78 USD $2,094.5 14.14 USD $581.29B 3.92B USD 20.83 $99.12 0.67 USD
Amada Co., Ltd.  6113.T $1,724 11.64 USD
-0.03
$578.36B 3.9B USD $857.6K 5.79K USD $1,707.5 11.53 USD $1,733.5 11.7 USD $578.36B 3.9B USD 15.59 $110.54 0.75 USD
Kyushu Railway Company  9142.T $3,543 23.92 USD
+2.76
$576.87B 3.89B USD $982.6K 6.63K USD $3,452 23.3 USD $3,553 23.98 USD $576.87B 3.89B USD 11.45 $309.29 2.09 USD
Iida Group Holdings Co., Ltd.  3291.T $1,993.5 13.46 USD
+2.15
$573.69B 3.87B USD $787K 5.31K USD $1,962 13.24 USD $2,005 13.53 USD $573.69B 3.87B USD 14.20 $140.31 0.95 USD
CyberAgent, Inc.  4751.T $1,125.5 7.6 USD
+2.5
$569.77B 3.85B USD $3.9M 26.31K USD $1,092 7.37 USD $1,131 7.63 USD $569.77B 3.85B USD 60.64 $18.56 0.13 USD
Santen Pharmaceutical Co., Ltd.  4536.T $1,536.5 10.37 USD
+3.36
$558.14B 3.77B USD $1.79M 12.09K USD $1,481 10 USD $1,548 10.45 USD $558.14B 3.77B USD 20.59 $74.62 0.5 USD
Tokyo Ohka Kogyo Co., Ltd.  4186.T $4,579 30.91 USD
+0.48
$557.64B 3.76B USD $340.3K 2.3K USD $4,525 30.55 USD $4,589 30.98 USD $557.64B 3.76B USD 46.09 $99.34 0.67 USD
Skylark Holdings Co., Ltd.  3197.T $2,420.5 16.34 USD
+1.04
$554.12B 3.74B USD $503.5K 3.4K USD $2,393 16.15 USD $2,432 16.42 USD $554.12B 3.74B USD 198.07 $12.22 0.08 USD
Sysmex Corporation  6869.T $2,666 18 USD
-0.8
$553.99B 3.74B USD $609.2K 4.11K USD $2,637 17.8 USD $2,685 18.12 USD $553.99B 3.74B USD 37.05 $71.94 0.49 USD
Sumitomo Chemical Company, Limited  4005.T $337.8 2.28 USD
+2.89
$552.62B 3.73B USD $8.58M 57.9K USD $329.4 2.22 USD $338.5 2.28 USD $552.62B 3.73B USD 0 -$99.73 -0.6 USD
Tokyo Tatemono Co., Ltd.  8804.T $2,631.5 17.76 USD
+3.38
$549.73B 3.71B USD $3.43M 23.18K USD $2,565 17.31 USD $2,664.5 17.99 USD $549.73B 3.71B USD 16.78 $156.8 1.06 USD
Kuraray Co., Ltd.  3405.T $1,641.5 11.08 USD
+1.61
$549.5B 3.71B USD $2.24M 15.11K USD $1,610 10.87 USD $1,659.5 11.2 USD $549.5B 3.71B USD 12.95 $126.66 0.85 USD
Yamaha Corporation  7951.T $3,261 22.01 USD
+0.18
$546.63B 3.69B USD $1.27M 8.6K USD $3,236 21.84 USD $3,311 22.35 USD $546.63B 3.69B USD 19.15 $170.24 1.15 USD
Credit Saison Co., Ltd.  8253.T $3,176 21.44 USD
+2.22
$545.17B 3.68B USD $1.15M 7.77K USD $3,138 21.18 USD $3,197 21.58 USD $545.17B 3.68B USD 8.88 $357.31 2.41 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $1,618.5 10.93 USD
+0.62
$540.1B 3.65B USD $533.9K 3.6K USD $1,608 10.85 USD $1,632 11.02 USD $540.1B 3.65B USD 13.10 $123.53 0.83 USD
Sharp Corporation  6753.T $831.3 5.61 USD
-1.09
$539.76B 3.64B USD $3.07M 20.73K USD $828.4 5.59 USD $853.9 5.76 USD $539.76B 3.64B USD 0 -$390 -2.6 USD
LIXIL Corporation  5938.T $1,877 12.67 USD
+0.86
$538.99B 3.64B USD $1.32M 8.92K USD $1,870.5 12.63 USD $1,888.5 12.75 USD $538.99B 3.64B USD 32.42 $57.88 0.39 USD
Mebuki Financial Group,Inc.  7167.T $511.6 3.45 USD
+3.17
$537.08B 3.63B USD $4.34M 29.28K USD $498 3.36 USD $512 3.46 USD $537.08B 3.63B USD 16.91 $30.25 0.2 USD
Welcia Holdings Co., Ltd.  3141.T $2,564.5 17.31 USD
-0.29
$534.7B 3.61B USD $422.5K 2.85K USD $2,557.5 17.26 USD $2,586.5 17.46 USD $534.7B 3.61B USD 20.47 $125.26 0.85 USD
HASEKO Corporation  1808.T $1,896 12.8 USD
+1.58
$533.68B 3.6B USD $993.2K 6.7K USD $1,871.5 12.63 USD $1,900.5 12.83 USD $533.68B 3.6B USD 8.62 $219.87 1.48 USD
Nikon Corporation  7731.T $1,537 10.38 USD
+0.79
$532.49B 3.59B USD $557.3K 3.76K USD $1,515.5 10.23 USD $1,548.5 10.45 USD $532.49B 3.59B USD 17.49 $87.84 0.59 USD
Mitsubishi Gas Chemical Company, Inc.  4182.T $2,590 17.48 USD
+2.33
$518.6B 3.5B USD $646.9K 4.37K USD $2,557.5 17.26 USD $2,613 17.64 USD $518.6B 3.5B USD 11.84 $218.68 1.48 USD
DMG Mori Co., Ltd.  6141.T $4,062 27.42 USD
+2.03
$509.7B 3.44B USD $748.1K 5.05K USD $3,998 26.99 USD $4,090 27.61 USD $509.7B 3.44B USD 16.92 $239.99 1.62 USD
Hakuhodo DY Holdings Inc  2433.T $1,385.5 9.35 USD
+1.88
$508.63B 3.43B USD $556.1K 3.75K USD $1,351 9.12 USD $1,390 9.38 USD $508.63B 3.43B USD 93.48 $14.82 0.1 USD
Kyushu Financial Group,Inc.  7180.T $1,142 7.71 USD
+2.47
$505.57B 3.41B USD $1.86M 12.58K USD $1,110.5 7.5 USD $1,146 7.74 USD $505.57B 3.41B USD 20.91 $54.61 0.37 USD
The Hachijuni Bank, Ltd.  8359.T $1,040.5 7.02 USD
+2.16
$501.88B 3.39B USD $443.1K 2.99K USD $1,019 6.88 USD $1,042 7.03 USD $501.88B 3.39B USD 14.22 $73.13 0.49 USD
Sumitomo Rubber Industries, Ltd.  5110.T $1,878 12.68 USD
+1.08
$493.95B 3.33B USD $641.1K 4.33K USD $1,854.5 12.52 USD $1,884 12.72 USD $493.95B 3.33B USD 22.21 $84.54 0.57 USD
JTEKT Corporation  6473.T $1,426.5 9.63 USD
+0.21
$489.28B 3.3B USD $300.6K 2.03K USD $1,416.5 9.56 USD $1,438.5 9.71 USD $489.28B 3.3B USD 9.34 $152.6 1.03 USD
Persol Holdings Co.,Ltd.  2181.T $213.4 1.44 USD
+1.04
$487.79B 3.29B USD $5.08M 34.3K USD $210.4 1.42 USD $215.1 1.45 USD $487.79B 3.29B USD 22.06 $9.67 0.07 USD
Mitsubishi Heavy Industries, Ltd.  7011.T $1,448.5 9.78 USD
+6.12
$486.79B 3.29B USD $67.32M 454.4K USD $1,372.5 9.26 USD $1,450 9.79 USD $486.79B 3.29B USD 24.06 $60.19 0.41 USD
Sugi Holdings Co.,Ltd.  7649.T $2,603.5 17.57 USD
+0.83
$471.1B 3.18B USD $362.1K 2.44K USD $2,579.5 17.41 USD $2,616 17.66 USD $471.1B 3.18B USD 22.35 $116.45 0.79 USD
Kansai Paint Co., Ltd.  4613.T $2,176 14.69 USD
+0.81
$462.23B 3.12B USD $381.6K 2.58K USD $2,156.5 14.56 USD $2,179.5 14.71 USD $462.23B 3.12B USD 7.96 $273.08 1.84 USD
Toyota Boshoku Corporation  3116.T $2,574.5 17.38 USD
+0.21
$459.58B 3.1B USD $232.4K 1.57K USD $2,553.5 17.24 USD $2,578.5 17.41 USD $459.58B 3.1B USD 10.02 $256.9 1.73 USD
Marui Group Co., Ltd.  8252.T $2,441.5 16.48 USD
+0.87
$458.65B 3.1B USD $356.2K 2.4K USD $2,429 16.4 USD $2,453.5 16.56 USD $458.65B 3.1B USD 22.31 $109.41 0.74 USD
Electric Power Development Co., Ltd.  9513.T $2,496 16.85 USD
+0.67
$456.42B 3.08B USD $617.1K 4.17K USD $2,466 16.65 USD $2,499 16.87 USD $456.42B 3.08B USD 7.73 $322.58 2.18 USD
Macnica Holdings, Inc.  3132.T $7,429 50.15 USD
+0.72
$455.12B 3.07B USD $245.2K 1.66K USD $7,290 49.21 USD $7,438 50.21 USD $455.12B 3.07B USD 9.81 $756.78 5.11 USD
Taiyo Yuden Co., Ltd.  6976.T $3,631 24.51 USD
+1.68
$452.52B 3.05B USD $672.7K 4.54K USD $3,573 24.12 USD $3,662 24.72 USD $452.52B 3.05B USD 0 -$0.71 -0.004 USD
BayCurrent Consulting, Inc.  6532.T $2,960 19.98 USD
-0.07
$452.25B 3.05B USD $615K 4.15K USD $2,947 19.89 USD $2,991 20.19 USD $452.25B 3.05B USD 18.35 $161.3 1.09 USD
J. Front Retailing Co., Ltd.  3086.T $1,691 11.41 USD
+0.83
$446.92B 3.02B USD $1.52M 10.25K USD $1,670.5 11.28 USD $1,704.5 11.51 USD $446.92B 3.02B USD 21.05 $80.33 0.54 USD
Toyo Tire Corporation  5105.T $2,847 19.22 USD
0
$438.35B 2.96B USD $314.9K 2.13K USD $2,819.5 19.03 USD $2,869.5 19.37 USD $438.35B 2.96B USD 6.06 $469.33 3.17 USD
Sega Sammy Holdings Inc.  6460.T $2,012 13.58 USD
+7.79
$434.62B 2.93B USD $2.78M 18.76K USD $1,997 13.48 USD $2,086 14.08 USD $434.62B 2.93B USD 9.21 $218.38 1.47 USD
NSK Ltd.  6471.T $883.7 5.97 USD
+2.68
$431.63B 2.91B USD $2.89M 19.52K USD $861.1 5.81 USD $885.6 5.98 USD $431.63B 2.91B USD 41.56 $21.26 0.14 USD
Sohgo Security Services Co.,Ltd.  2331.T $835.2 5.64 USD
+1.85
$429.39B 2.9B USD $554K 3.74K USD $822 5.55 USD $837.4 5.65 USD $429.39B 2.9B USD 16.27 $51.33 0.35 USD
Fuji Media Holdings, Inc.  4676.T $1,947 13.14 USD
+6.45
$426.24B 2.88B USD $1.31M 8.81K USD $1,930.5 13.03 USD $2,009.5 13.56 USD $426.24B 2.88B USD 9.49 $205.03 1.38 USD
Daicel Corporation  4202.T $1,508 10.18 USD
+1.24
$425.56B 2.87B USD $201.7K 1.36K USD $1,481 10 USD $1,508 10.18 USD $425.56B 2.87B USD 7.76 $194.08 1.31 USD
The Chugoku Electric Power Co., Inc.  9504.T $1,168.5 7.89 USD
+2.68
$420.95B 2.84B USD $1.35M 9.13K USD $1,137.5 7.68 USD $1,168.5 7.89 USD $420.95B 2.84B USD 3.19 $365.98 2.47 USD
AEON Mall Co., Ltd.  8905.T $1,792 12.1 USD
+0.56
$407.78B 2.75B USD $858.7K 5.8K USD $1,789 12.08 USD $1,805.5 12.19 USD $407.78B 2.75B USD 23.60 $75.91 0.51 USD
Coca-Cola Bottlers Japan Holdings Inc.  2579.T $2,218 14.97 USD
-0.52
$397.98B 2.69B USD $556.4K 3.76K USD $2,203.5 14.87 USD $2,237.5 15.1 USD $397.98B 2.69B USD 216.17 $10.26 0.07 USD
Takashimaya Company, Limited  8233.T $2,448 16.52 USD
+1.58
$390.93B 2.64B USD $485K 3.27K USD $2,419.5 16.33 USD $2,461 16.61 USD $390.93B 2.64B USD 15.72 $155.69 1.05 USD
Keikyu Corporation  9006.T $1,395 9.42 USD
+0.43
$384.03B 2.59B USD $745.1K 5.03K USD $1,377 9.3 USD $1,403.5 9.47 USD $384.03B 2.59B USD 24.73 $56.39 0.38 USD
Mitsubishi Materials Corporation  5711.T $2,917.5 19.69 USD
+2.73
$381.12B 2.57B USD $783.8K 5.29K USD $2,860 19.31 USD $2,930 19.78 USD $381.12B 2.57B USD 8.69 $335.4 2.26 USD
Lion Corporation  4912.T $1,358 9.17 USD
+0.44
$375.73B 2.54B USD $1.15M 7.78K USD $1,351 9.12 USD $1,372 9.26 USD $375.73B 2.54B USD 28.29 $48 0.32 USD
Rakus Co., Ltd.  3923.T $2,050 13.84 USD
+0.42
$374.4B 2.53B USD $406.3K 2.74K USD $2,026 13.68 USD $2,067 13.95 USD $374.4B 2.53B USD 122.46 $16.74 0.11 USD
Sankyo Co., Ltd.  6417.T $1,674 11.3 USD
+1.36
$373.16B 2.52B USD $1.65M 11.16K USD $1,662 11.22 USD $1,689.5 11.4 USD $373.16B 2.52B USD 8.34 $200.49 1.35 USD
Kakaku.com, Inc.  2371.T $1,871 12.63 USD
+2.1
$369.64B 2.5B USD $260.2K 1.76K USD $1,832.5 12.37 USD $1,875.5 12.66 USD $369.64B 2.5B USD 23.52 $79.53 0.54 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $4,969 33.54 USD
+1.31
$369.39B 2.49B USD $5.88M 39.72K USD $4,883 32.96 USD $4,970 33.55 USD $369.39B 2.49B USD 18.00 $275.93 1.86 USD
JGC Holdings Corporation  1963.T $1,490 10.06 USD
+0.68
$359.9B 2.43B USD $785.8K 5.3K USD $1,479.5 9.99 USD $1,502.5 10.14 USD $359.9B 2.43B USD 19.32 $77.11 0.52 USD
The Gunma Bank, Ltd.  8334.T $878.6 5.93 USD
+2.64
$359.22B 2.42B USD $546.8K 3.69K USD $860.3 5.81 USD $880.2 5.94 USD $359.22B 2.42B USD 12.06 $72.85 0.49 USD
INFRONEER Holdings Inc.  5076.T $1,443.5 9.74 USD
-0.31
$356.31B 2.41B USD $594.3K 4.01K USD $1,436.5 9.7 USD $1,463 9.88 USD $356.31B 2.41B USD 9.97 $144.68 0.98 USD
Seven Bank, Ltd.  8410.T $295.7 2 USD
+0.92
$345.94B 2.34B USD $4.91M 33.18K USD $293 1.98 USD $295.8 2 USD $345.94B 2.34B USD 8.65 $34.16 0.23 USD
Hirogin Holdings, Inc.  7337.T $1,095.5 7.39 USD
+1.15
$344.3B 2.32B USD $260.9K 1.76K USD $1,083 7.31 USD $1,097 7.41 USD $344.3B 2.32B USD 16.05 $68.23 0.46 USD
Micronics Japan Co., Ltd.  6871.T $8,920 60.21 USD
+8.12
$344.15B 2.32B USD $2.23M 15.05K USD $8,180 55.22 USD $8,940 60.35 USD $344.15B 2.32B USD 71.13 $125.4 0.85 USD
Benefit One Inc.  2412.T $2,163.5 14.6 USD
+0.09
$342.74B 2.31B USD $287.2K 1.94K USD $2,162.5 14.6 USD $2,166 14.62 USD $342.74B 2.31B USD 59.58 $36.31 0.25 USD
Food & Life Companies Ltd.  3563.T $2,878 19.43 USD
-0.71
$338.67B 2.29B USD $1.98M 13.35K USD $2,863 19.33 USD $2,904.5 19.61 USD $338.67B 2.29B USD 32.55 $88.4 0.6 USD
Toda Corporation  1860.T $1,022.5 6.9 USD
+1.34
$325.93B 2.2B USD $333.3K 2.25K USD $1,005 6.78 USD $1,024.5 6.92 USD $325.93B 2.2B USD 35.42 $28.86 0.19 USD
Pola Orbis Holdings Inc.  4927.T $1,451.5 9.8 USD
+0.31
$321.13B 2.17B USD $515.7K 3.48K USD $1,448.5 9.78 USD $1,456.5 9.83 USD $321.13B 2.17B USD 33.21 $43.7 0.29 USD
Mercari, Inc.  4385.T $1,967 13.28 USD
+2
$320.95B 2.17B USD $5.92M 39.94K USD $1,911 12.9 USD $1,984 13.39 USD $320.95B 2.17B USD 20.28 $96.99 0.65 USD
GS Yuasa Corporation  6674.T $3,146 21.24 USD
+0.25
$315.56B 2.13B USD $609.3K 4.11K USD $3,127 21.11 USD $3,159 21.32 USD $315.56B 2.13B USD 10.80 $291.21 1.97 USD
Nihon M&A Center Holdings Inc.  2127.T $982.5 6.63 USD
+2.35
$313.01B 2.11B USD $1.6M 10.79K USD $952.3 6.43 USD $983.9 6.64 USD $313.01B 2.11B USD 32.08 $30.62 0.21 USD
PARK24 Co., Ltd.  4666.T $1,833 12.37 USD
+2.98
$312.56B 2.11B USD $1.64M 11.06K USD $1,780 12.02 USD $1,833.5 12.38 USD $312.56B 2.11B USD 17.69 $103.6 0.7 USD
Nabtesco Corporation  6268.T $2,560 17.28 USD
+1.21
$307.3B 2.07B USD $526.9K 3.56K USD $2,512.5 16.96 USD $2,570 17.35 USD $307.3B 2.07B USD 21.12 $121.16 0.82 USD
Yamada Holdings Co., Ltd.  9831.T $441.2 2.98 USD
+0.68
$304.59B 2.06B USD $3.7M 25K USD $438.1 2.96 USD $442.7 2.99 USD $304.59B 2.06B USD 10.73 $41.1 0.28 USD
AEON Financial Service Co., Ltd.  8570.T $1,404.5 9.48 USD
+2.03
$303.17B 2.05B USD $1.01M 6.81K USD $1,381 9.32 USD $1,410 9.52 USD $303.17B 2.05B USD 17.68 $79.42 0.54 USD
USS Co., Ltd.  4732.T $1,257.5 8.49 USD
+0.64
$301.33B 2.03B USD $404.4K 2.73K USD $1,244.5 8.4 USD $1,260.5 8.51 USD $301.33B 2.03B USD 18.73 $67.12 0.45 USD
Nissui Corporation  1332.T $967.8 6.53 USD
+2.14
$300.82B 2.03B USD $650.1K 4.39K USD $946.1 6.39 USD $968.5 6.54 USD $300.82B 2.03B USD 13.12 $73.72 0.5 USD
Casio Computer Co.,Ltd.  6952.T $1,296 8.75 USD
-0.61
$300.4B 2.03B USD $1.45M 9.81K USD $1,289.5 8.7 USD $1,323 8.93 USD $300.4B 2.03B USD 28.07 $46.16 0.31 USD
SKY Perfect JSAT Holdings Inc.  9412.T $1,059 7.15 USD
+3.12
$299.97B 2.02B USD $1.35M 9.09K USD $1,037 7 USD $1,076 7.26 USD $299.97B 2.02B USD 17.21 $61.52 0.42 USD
Rengo Co., Ltd.  3941.T $1,170 7.9 USD
+1.52
$298.61B 2.02B USD $604.2K 4.08K USD $1,133.5 7.65 USD $1,174 7.92 USD $298.61B 2.02B USD 8.06 $145.1 0.98 USD
Kotobuki Spirits Co., Ltd.  2222.T $1,917 12.94 USD
+1.11
$298.28B 2.01B USD $494.5K 3.34K USD $1,894.5 12.79 USD $1,928.5 13.02 USD $298.28B 2.01B USD 29.22 $65.6 0.44 USD
Hino Motors, Ltd.  7205.T $510 3.44 USD
+0.97
$292.75B 1.98B USD $1.75M 11.82K USD $504.1 3.4 USD $511.9 3.46 USD $292.75B 1.98B USD 0 -$181.5 -1.2 USD
Aozora Bank, Ltd.  8304.T $2,473 16.69 USD
+1
$288.9B 1.95B USD $987.4K 6.67K USD $2,452 16.55 USD $2,493 16.83 USD $288.9B 1.95B USD 0 -$185.6 -1.2 USD
Zeon Corporation  4205.T $1,321 8.92 USD
+0.49
$279.1B 1.88B USD $400.4K 2.7K USD $1,314 8.87 USD $1,329 8.97 USD $279.1B 1.88B USD 21.12 $62.53 0.42 USD
Teijin Limited  3401.T $1,404 9.48 USD
+2.45
$270.3B 1.82B USD $376.9K 2.54K USD $1,369.5 9.24 USD $1,409.5 9.51 USD $270.3B 1.82B USD 0 -$37.5 -0.2 USD
TOWA Corporation  6315.T $10,560 71.28 USD
+5.81
$263.99B 1.78B USD $2.18M 14.7K USD $9,920 66.96 USD $10,600 71.55 USD $263.99B 1.78B USD 54.82 $192.61 1.3 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,198.5 8.09 USD
+1.61
$246.47B 1.66B USD $522.6K 3.53K USD $1,180.5 7.97 USD $1,207 8.15 USD $246.47B 1.66B USD 7.81 $153.34 1.04 USD
Alps Alpine Co., Ltd.  6770.T $1,198 8.09 USD
+1.05
$246.16B 1.66B USD $1.75M 11.8K USD $1,184 7.99 USD $1,204.5 8.13 USD $246.16B 1.66B USD 0 -$146 -0.9 USD
Konica Minolta, Inc.  4902.T $496.4 3.35 USD
+0.55
$245.45B 1.66B USD $2.15M 14.53K USD $493.2 3.33 USD $503.5 3.4 USD $245.45B 1.66B USD 0 -$210.6 -1.4 USD
Fancl Corporation  4921.T $2,003 13.52 USD
-0.45
$242.28B 1.64B USD $718.3K 4.85K USD $1,993 13.45 USD $2,019.5 13.63 USD $242.28B 1.64B USD 32.10 $62.39 0.42 USD
Citizen Watch Co., Ltd.  7762.T $991 6.69 USD
-0.2
$241.63B 1.63B USD $1.21M 8.14K USD $991 6.69 USD $1,008 6.8 USD $241.63B 1.63B USD 10.75 $92.15 0.62 USD
K's Holdings Corporation  8282.T $1,339.5 9.04 USD
+3.04
$241.07B 1.63B USD $1.23M 8.28K USD $1,306 8.82 USD $1,342 9.06 USD $241.07B 1.63B USD 16.83 $79.56 0.54 USD
NEXTAGE Co., Ltd.  3186.T $2,902 19.59 USD
+1.19
$232.3B 1.57B USD $771.6K 5.21K USD $2,890 19.51 USD $2,955 19.95 USD $232.3B 1.57B USD 20.03 $144.83 0.98 USD
Penta-Ocean Construction Co., Ltd.  1893.T $780.2 5.27 USD
+2.92
$231.6B 1.56B USD $751.3K 5.07K USD $760.4 5.13 USD $780.8 5.27 USD $231.6B 1.56B USD 11.11 $70.2 0.47 USD
Furukawa Electric Co., Ltd.  5801.T $3,236 21.84 USD
+1.67
$228B 1.54B USD $258.5K 1.74K USD $3,175 21.43 USD $3,237 21.85 USD $228B 1.54B USD 390.82 $8.28 0.06 USD
Monex Group, Inc.  8698.T $887 5.99 USD
-0.78
$227.4B 1.53B USD $1.83M 12.35K USD $885 5.97 USD $901 6.08 USD $227.4B 1.53B USD 33.52 $26.46 0.18 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください