結果ページ9 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taikisha Ltd. 1979.T | $2,222 15 USD |
+1.18
|
$144.1B 972.74M USD | $183.4K 1.24K USD | $2,185 14.75 USD | $2,226 15.03 USD | $144.1B 972.74M USD | 10.71 | $207.31 1.4 USD | |
| Belc CO., LTD. 9974.T | $6,910 46.64 USD |
-0.72
|
$144.05B 972.35M USD | $19.3K 130.28 USD | $6,890 46.51 USD | $7,000 47.25 USD | $144.05B 972.35M USD | 11.62 | $594.26 4.01 USD | |
| Seiko Group Corporation 8050.T | $3,510 23.69 USD |
+0.14
|
$143.37B 967.76M USD | $60.5K 408.39 USD | $3,460 23.36 USD | $3,525 23.79 USD | $143.37B 967.76M USD | 11.57 | $303.26 2.05 USD | |
| Sakata Seed Corporation 1377.T | $3,255 21.97 USD |
-0.61
|
$141.64B 956.11M USD | $67.2K 453.62 USD | $3,250 21.94 USD | $3,290 22.21 USD | $141.64B 956.11M USD | 7.67 | $424.13 2.86 USD | |
| artience Co., Ltd. 4634.T | $2,818 19.02 USD |
+1.55
|
$141.42B 954.64M USD | $109.4K 738.48 USD | $2,776 18.74 USD | $2,821 19.04 USD | $141.42B 954.64M USD | 7.99 | $352.53 2.38 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,115 27.78 USD |
0
|
$140.55B 948.77M USD | $68.8K 464.42 USD | $4,070 27.47 USD | $4,120 27.81 USD | $140.55B 948.77M USD | 17.69 | $232.5 1.57 USD | |
| The Monogatari Corporation 3097.T | $3,595 24.27 USD |
-1.24
|
$140.21B 946.47M USD | $165.5K 1.12K USD | $3,560 24.03 USD | $3,675 24.81 USD | $140.21B 946.47M USD | 22.42 | $160.34 1.08 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,969 13.29 USD |
-0.2
|
$140.1B 945.75M USD | $39.5K 266.64 USD | $1,951 13.17 USD | $1,973 13.32 USD | $140.1B 945.75M USD | 12.69 | $155.16 1.05 USD | |
| ARE Holdings, Inc. 5857.T | $1,827 12.33 USD |
+1.78
|
$139.97B 944.85M USD | $184.6K 1.25K USD | $1,811 12.22 USD | $1,830 12.35 USD | $139.97B 944.85M USD | 12.00 | $152.19 1.03 USD | |
| Glory Ltd. 6457.T | $2,417.5 16.32 USD |
+0.86
|
$139.72B 943.17M USD | $89.2K 602.12 USD | $2,385.5 16.1 USD | $2,433.5 16.43 USD | $139.72B 943.17M USD | 6.30 | $383.17 2.59 USD | |
| Lifenet Insurance Company 7157.T | $1,738 11.73 USD |
+2.72
|
$139.59B 942.29M USD | $146.7K 990.27 USD | $1,700 11.48 USD | $1,747 11.79 USD | $139.59B 942.29M USD | 22.12 | $78.56 0.53 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,495 23.59 USD |
-0.29
|
$138.66B 935.97M USD | $22K 148.51 USD | $3,485 23.52 USD | $3,540 23.9 USD | $138.66B 935.97M USD | 14.04 | $248.84 1.68 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,160 14.58 USD |
+1.65
|
$138.26B 933.3M USD | $77.3K 521.8 USD | $2,123 14.33 USD | $2,173 14.67 USD | $138.26B 933.3M USD | 8.57 | $251.86 1.7 USD | |
| DAIHEN Corporation 6622.T | $5,770 38.95 USD |
+1.94
|
$137.93B 931.04M USD | $52.2K 352.36 USD | $5,680 38.34 USD | $5,790 39.08 USD | $137.93B 931.04M USD | 10.91 | $528.53 3.57 USD | |
| Toshiba Tec Corporation 6588.T | $2,599 17.54 USD |
0
|
$137.62B 928.99M USD | $112.5K 759.41 USD | $2,578 17.4 USD | $2,624 17.71 USD | $137.62B 928.99M USD | 3.94 | $659.63 4.45 USD | |
| Komeri Co.,Ltd. 8218.T | $2,875 19.41 USD |
-0.52
|
$137B 924.76M USD | $45.5K 307.14 USD | $2,861 19.31 USD | $2,904 19.6 USD | $137B 924.76M USD | 10.38 | $276.86 1.87 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,014 13.6 USD |
+3.49
|
$136.35B 920.43M USD | $217.8K 1.47K USD | $1,963 13.25 USD | $2,017 13.62 USD | $136.35B 920.43M USD | 14.97 | $134.47 0.91 USD | |
| ASKUL Corporation 2678.T | $1,434 9.68 USD |
-0.62
|
$136.09B 918.67M USD | $262.9K 1.77K USD | $1,426 9.63 USD | $1,444 9.75 USD | $136.09B 918.67M USD | 15.10 | $94.93 0.64 USD | |
| Daio Paper Corporation 3880.T | $816 5.51 USD |
+0.25
|
$135.79B 916.63M USD | $116.7K 787.76 USD | $815 5.5 USD | $822 5.55 USD | $135.79B 916.63M USD | 0 | -$22.76 -0.1 USD | |
| OSG Corporation 6136.T | $1,598 10.79 USD |
+2.08
|
$135.7B 916.03M USD | $407.3K 2.75K USD | $1,563 10.55 USD | $1,599 10.79 USD | $135.7B 916.03M USD | 12.50 | $127.84 0.86 USD | |
| Takuma Co., Ltd. 6013.T | $1,773 11.97 USD |
+0.51
|
$135.48B 914.5M USD | $241.4K 1.63K USD | $1,748 11.8 USD | $1,775 11.98 USD | $135.48B 914.5M USD | 12.73 | $139.18 0.94 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,636 11.04 USD |
+0.55
|
$134.8B 909.97M USD | $54.2K 365.87 USD | $1,622 10.95 USD | $1,643 11.09 USD | $134.8B 909.97M USD | 13.90 | $117.63 0.79 USD | |
| Cybozu, Inc. 4776.T | $2,905 19.61 USD |
+2.51
|
$134.23B 906.11M USD | $152.2K 1.03K USD | $2,811 18.98 USD | $2,915 19.68 USD | $134.23B 906.11M USD | 38.75 | $74.95 0.51 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,428 16.39 USD |
-0.33
|
$134.05B 904.89M USD | $53.7K 362.49 USD | $2,420 16.34 USD | $2,451 16.54 USD | $134.05B 904.89M USD | 11.86 | $204.68 1.38 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,656 17.93 USD |
-1.88
|
$133.44B 900.76M USD | $125.1K 844.46 USD | $2,655 17.92 USD | $2,735 18.46 USD | $133.44B 900.76M USD | 12.70 | $209.03 1.41 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,895 19.54 USD |
-1.23
|
$133.34B 900.05M USD | $163.1K 1.1K USD | $2,895 19.54 USD | $2,944 19.87 USD | $133.34B 900.05M USD | 22.67 | $127.67 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,325 22.44 USD |
-0.75
|
$133.12B 898.63M USD | $219.7K 1.48K USD | $3,300 22.28 USD | $3,355 22.65 USD | $133.12B 898.63M USD | 45.86 | $72.49 0.49 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $85,600 577.82 USD |
+0.23
|
$133.1B 898.48M USD | $3.78K 25.48 USD | $85,100 574.45 USD | $85,800 579.17 USD | $133.1B 898.48M USD | 17.73 | $4.83K 32.59 USD | |
| F.C.C. Co., Ltd. 7296.T | $2,748 18.55 USD |
-0.04
|
$132.87B 896.89M USD | $209.9K 1.42K USD | $2,695 18.19 USD | $2,754 18.59 USD | $132.87B 896.89M USD | 9.00 | $305.03 2.06 USD | |
| Fuji Seal International, Inc. 7864.T | $2,465 16.64 USD |
-0.4
|
$132.77B 896.26M USD | $47.3K 319.29 USD | $2,448 16.52 USD | $2,471 16.68 USD | $132.77B 896.26M USD | 11.16 | $220.86 1.49 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,487 16.79 USD |
+0.53
|
$131.99B 890.98M USD | $47K 317.26 USD | $2,462 16.62 USD | $2,497 16.86 USD | $131.99B 890.98M USD | 7.95 | $312.62 2.11 USD | |
| Fukuoka REIT Corporation 8968.T | $151,200 1020.64 USD |
+2.65
|
$131.85B 890M USD | $3.51K 23.68 USD | $149,100 1006.47 USD | $152,200 1027.39 USD | $131.85B 890M USD | 17.54 | $8.62K 58.18 USD | |
| Fujimi Incorporated 5384.T | $1,773 11.97 USD |
+0.51
|
$131.53B 887.84M USD | $137.8K 930.19 USD | $1,745 11.78 USD | $1,777 12 USD | $131.53B 887.84M USD | 14.66 | $120.92 0.82 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $3,600 24.3 USD |
+1.98
|
$131.07B 884.74M USD | $369K 2.49K USD | $3,505 23.66 USD | $3,600 24.3 USD | $131.07B 884.74M USD | 11.54 | $311.76 2.1 USD | |
| KYB Corporation 7242.T | $2,735 18.46 USD |
+0.55
|
$131.02B 884.39M USD | $72.9K 492.1 USD | $2,715 18.33 USD | $2,751 18.57 USD | $131.02B 884.39M USD | 10.46 | $261.47 1.76 USD | |
| WingArc1st Inc. 4432.T | $3,775 25.48 USD |
+1.75
|
$130.4B 880.25M USD | $94.8K 639.93 USD | $3,675 24.81 USD | $3,790 25.58 USD | $130.4B 880.25M USD | 22.12 | $170.63 1.15 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $819 5.53 USD |
-0.36
|
$130.03B 877.75M USD | $82K 553.52 USD | $815 5.5 USD | $824 5.56 USD | $130.03B 877.75M USD | 23.25 | $35.22 0.24 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,314 15.62 USD |
-0.22
|
$129.74B 875.78M USD | $51.6K 348.31 USD | $2,297 15.51 USD | $2,323 15.68 USD | $129.74B 875.78M USD | 17.63 | $131.2 0.89 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $956 6.45 USD |
-1.44
|
$129.49B 874.11M USD | $51.6K 348.31 USD | $951 6.42 USD | $970 6.55 USD | $129.49B 874.11M USD | 1257.89 | $0.76 0.005 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,627 17.73 USD |
-0.42
|
$129.33B 873.03M USD | $74.3K 501.55 USD | $2,611 17.62 USD | $2,640 17.82 USD | $129.33B 873.03M USD | 21.83 | $120.32 0.81 USD | |
| CKD Corporation 6407.T | $1,929 13.02 USD |
+0.63
|
$128.81B 869.47M USD | $232.6K 1.57K USD | $1,903 12.85 USD | $1,933 13.05 USD | $128.81B 869.47M USD | 11.26 | $171.3 1.16 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,447 16.52 USD |
+0.95
|
$128.61B 868.12M USD | $68K 459.02 USD | $2,401 16.21 USD | $2,452 16.55 USD | $128.61B 868.12M USD | 7.53 | $324.72 2.19 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,119 7.55 USD |
+0.9
|
$128.49B 867.32M USD | $217.4K 1.47K USD | $1,105 7.46 USD | $1,119 7.55 USD | $128.49B 867.32M USD | 9.68 | $115.48 0.78 USD | |
| Seiren Co.,Ltd. 3569.T | $2,182 14.73 USD |
-1.31
|
$127.91B 863.42M USD | $104K 702.03 USD | $2,162 14.59 USD | $2,220 14.99 USD | $127.91B 863.42M USD | 8.92 | $244.6 1.65 USD | |
| TOKAI Holdings Corporation 3167.T | $978 6.6 USD |
+0.2
|
$127.77B 862.46M USD | $148.9K 1.01K USD | $972 6.56 USD | $983 6.64 USD | $127.77B 862.46M USD | 13.90 | $70.32 0.47 USD | |
| Adastria Co., Ltd. 2685.T | $2,753 18.58 USD |
+0.69
|
$127.45B 860.3M USD | $216.3K 1.46K USD | $2,723 18.38 USD | $2,753 18.58 USD | $127.45B 860.3M USD | 13.08 | $210.33 1.42 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,565 10.56 USD |
-0.89
|
$127.17B 858.42M USD | $394.7K 2.66K USD | $1,549 10.46 USD | $1,595 10.77 USD | $127.17B 858.42M USD | 15.67 | $99.85 0.67 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,411 16.27 USD |
-2.15
|
$126.99B 857.19M USD | $107.7K 727.01 USD | $2,407 16.25 USD | $2,463 16.63 USD | $126.99B 857.19M USD | 10.22 | $235.8 1.59 USD | |
| ATOM Corporation 7412.T | $656 4.43 USD |
-1.5
|
$126.69B 855.2M USD | $198.9K 1.34K USD | $654 4.41 USD | $663 4.48 USD | $126.69B 855.2M USD | 0 | -$5.58 -0.03 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,109 14.24 USD |
-0.28
|
$126.6B 854.61M USD | $137.1K 925.46 USD | $2,084 14.07 USD | $2,113 14.26 USD | $126.6B 854.61M USD | 15.57 | $135.4 0.91 USD | |
| Nisshinbo Holdings Inc. 3105.T | $809.7 5.47 USD |
+0.28
|
$126.41B 853.29M USD | $489.4K 3.3K USD | $801.7 5.41 USD | $810.6 5.47 USD | $126.41B 853.29M USD | 12.37 | $65.42 0.44 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,031 13.71 USD |
-1.41
|
$125.61B 847.88M USD | $105.4K 711.48 USD | $2,025 13.67 USD | $2,058 13.89 USD | $125.61B 847.88M USD | 13.60 | $149.28 1.01 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,657 11.19 USD |
-0.84
|
$124.86B 842.87M USD | $752.9K 5.08K USD | $1,643 11.09 USD | $1,684 11.37 USD | $124.86B 842.87M USD | 13.73 | $120.63 0.81 USD | |
| Tamron Co.,Ltd. 7740.T | $3,050 20.59 USD |
+0.16
|
$124.28B 838.95M USD | $78.3K 528.55 USD | $3,015 20.35 USD | $3,065 20.69 USD | $124.28B 838.95M USD | 8.67 | $351.67 2.37 USD | |
| Okasan Securities Group Inc. 8609.T | $613 4.14 USD |
+1.16
|
$123.56B 834.05M USD | $153.9K 1.04K USD | $604 4.08 USD | $613 4.14 USD | $123.56B 834.05M USD | 9.66 | $63.45 0.43 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,550 84.72 USD |
+3.12
|
$123.53B 833.89M USD | $298.6K 2.02K USD | $12,070 81.48 USD | $12,550 84.72 USD | $123.53B 833.89M USD | 19.84 | $632.52 4.27 USD | |
| Kureha Corporation 4023.T | $2,483 16.76 USD |
+0.36
|
$123.51B 833.73M USD | $66.2K 446.87 USD | $2,469 16.67 USD | $2,488 16.79 USD | $123.51B 833.73M USD | 17.09 | $145.26 0.98 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,380 29.57 USD |
+2.46
|
$123.13B 831.14M USD | $101.6K 685.83 USD | $4,280 28.89 USD | $4,380 29.57 USD | $123.13B 831.14M USD | 24.39 | $179.58 1.21 USD | |
| Elecom Co., Ltd. 6750.T | $1,612 10.88 USD |
+0.19
|
$123.09B 830.88M USD | $143.9K 971.37 USD | $1,606 10.84 USD | $1,631 11.01 USD | $123.09B 830.88M USD | 13.38 | $120.42 0.81 USD | |
| MCJ Co., Ltd. 6670.T | $1,252 8.45 USD |
-0.16
|
$122.97B 830.12M USD | $159.5K 1.08K USD | $1,240 8.37 USD | $1,252 8.45 USD | $122.97B 830.12M USD | 9.33 | $134.09 0.91 USD | |
| JACCS Co., Ltd. 8584.T | $3,540 23.9 USD |
0
|
$122.96B 830.04M USD | $48.4K 326.71 USD | $3,535 23.86 USD | $3,570 24.1 USD | $122.96B 830.04M USD | 5.66 | $625.16 4.22 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,485 16.77 USD |
-0.32
|
$122.72B 828.42M USD | $48.7K 328.74 USD | $2,468 16.66 USD | $2,494 16.84 USD | $122.72B 828.42M USD | 6.34 | $391.64 2.64 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,720 25.11 USD |
+3.02
|
$122.64B 827.88M USD | $183K 1.24K USD | $3,629 24.5 USD | $3,720 25.11 USD | $122.64B 827.88M USD | 11.00 | $338.15 2.28 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,293 8.73 USD |
-0.08
|
$121.45B 819.81M USD | $346.3K 2.34K USD | $1,293 8.73 USD | $1,306 8.82 USD | $121.45B 819.81M USD | 18.51 | $69.82 0.47 USD | |
| Global One Real Estate Investment Corp. 8958.T | $120,500 813.41 USD |
+0.58
|
$120.88B 815.96M USD | $3.38K 22.83 USD | $119,600 807.33 USD | $120,500 813.41 USD | $120.88B 815.96M USD | 19.88 | $6.06K 40.91 USD | |
| Yellow Hat Ltd. 9882.T | $1,350 9.11 USD |
-0.74
|
$120.62B 814.22M USD | $122.8K 828.93 USD | $1,332 8.99 USD | $1,365 9.21 USD | $120.62B 814.22M USD | 11.31 | $119.34 0.81 USD | |
| Trusco Nakayama Corporation 9830.T | $1,829 12.35 USD |
+0.88
|
$120.61B 814.12M USD | $63.8K 430.67 USD | $1,799 12.14 USD | $1,831 12.36 USD | $120.61B 814.12M USD | 7.49 | $244.17 1.65 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $205,200 1385.16 USD |
-0.15
|
$120.39B 812.66M USD | $1.26K 8.52 USD | $204,800 1382.46 USD | $206,900 1396.63 USD | $120.39B 812.66M USD | 21.92 | $9.36K 63.16 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,728 18.41 USD |
-0.55
|
$120.26B 811.82M USD | $311K 2.1K USD | $2,695 18.19 USD | $2,758 18.62 USD | $120.26B 811.82M USD | 17.39 | $156.86 1.06 USD | |
| Takasago International Corporation 4914.T | $6,150 41.51 USD |
+0.33
|
$119.87B 809.15M USD | $28.2K 190.36 USD | $6,090 41.11 USD | $6,150 41.51 USD | $119.87B 809.15M USD | 11.96 | $514.14 3.47 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,039 13.76 USD |
+0.1
|
$119.72B 808.12M USD | $29.2K 197.11 USD | $2,037 13.75 USD | $2,060 13.91 USD | $119.72B 808.12M USD | 11.82 | $172.5 1.16 USD | |
| Tadano Ltd. 6395.T | $937.8 6.33 USD |
+1.2
|
$119.23B 804.84M USD | $200.7K 1.35K USD | $912.5 6.16 USD | $941.6 6.36 USD | $119.23B 804.84M USD | 17.92 | $52.33 0.35 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,907 12.87 USD |
-0.52
|
$119.19B 804.6M USD | $110.1K 743.21 USD | $1,891 12.76 USD | $1,916 12.93 USD | $119.19B 804.6M USD | 9.93 | $191.89 1.3 USD | |
| PHC Holdings Corporation 6523.T | $938 6.33 USD |
-0.32
|
$118.69B 801.2M USD | $68.2K 460.37 USD | $932 6.29 USD | $944 6.37 USD | $118.69B 801.2M USD | 20.16 | $46.52 0.31 USD | |
| Aeon Hokkaido Corporation 7512.T | $851 5.74 USD |
-0.23
|
$118.52B 800.02M USD | $84.1K 567.7 USD | $845 5.7 USD | $853 5.76 USD | $118.52B 800.02M USD | 32.89 | $25.87 0.17 USD | |
| Mos Food Services, Inc. 8153.T | $3,800 25.65 USD |
-1.68
|
$117.25B 791.46M USD | $56.2K 379.37 USD | $3,785 25.55 USD | $3,870 26.12 USD | $117.25B 791.46M USD | 46.29 | $82.08 0.55 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,690 58.66 USD |
0
|
$117.23B 791.35M USD | $1.8K 12.15 USD | $8,690 58.66 USD | $8,800 59.4 USD | $117.23B 791.35M USD | 8.98 | $967.2 6.53 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,742 11.76 USD |
-0.8
|
$117.14B 790.71M USD | $24.4K 164.71 USD | $1,742 11.76 USD | $1,757 11.86 USD | $117.14B 790.71M USD | 11.50 | $151.37 1.02 USD | |
| Tosei Corporation 8923.T | $2,396 16.17 USD |
+1.53
|
$116.11B 783.79M USD | $66.8K 450.92 USD | $2,365 15.96 USD | $2,399 16.19 USD | $116.11B 783.79M USD | 9.68 | $247.27 1.67 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,540 44.15 USD |
+1.87
|
$116.1B 783.69M USD | $2.5K 16.88 USD | $6,470 43.67 USD | $6,540 44.15 USD | $116.1B 783.69M USD | 11.66 | $560.48 3.78 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,030 40.7 USD |
-0.82
|
$114.95B 775.96M USD | $22.4K 151.21 USD | $6,000 40.5 USD | $6,090 41.11 USD | $114.95B 775.96M USD | 48.07 | $125.42 0.85 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,230 21.8 USD |
-0.92
|
$114.94B 775.86M USD | $108.1K 729.71 USD | $3,190 21.53 USD | $3,240 21.87 USD | $114.94B 775.86M USD | 9.97 | $323.65 2.18 USD | |
| transcosmos inc. 9715.T | $3,060 20.66 USD |
+0.16
|
$114.67B 774.03M USD | $30.3K 204.53 USD | $3,040 20.52 USD | $3,075 20.76 USD | $114.67B 774.03M USD | 12.87 | $237.76 1.6 USD | |
| Hiday Hidaka Corp. 7611.T | $3,075 20.76 USD |
-0.81
|
$114.65B 773.9M USD | $79.9K 539.35 USD | $3,050 20.59 USD | $3,105 20.96 USD | $114.65B 773.9M USD | 28.49 | $107.93 0.73 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,010 60.82 USD |
+6.75
|
$114.31B 771.62M USD | $84.7K 571.75 USD | $8,370 56.5 USD | $9,080 61.29 USD | $114.31B 771.62M USD | 13.58 | $663.14 4.48 USD | |
| Yamazen Corporation 8051.T | $1,334 9 USD |
-0.07
|
$114.03B 769.72M USD | $101.2K 683.13 USD | $1,330 8.98 USD | $1,341 9.05 USD | $114.03B 769.72M USD | 17.98 | $74.17 0.5 USD | |
| Yurtec Corporation 1934.T | $1,658 11.19 USD |
-0.78
|
$113.84B 768.48M USD | $32.9K 222.08 USD | $1,647 11.12 USD | $1,677 11.32 USD | $113.84B 768.48M USD | 11.57 | $143.25 0.97 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,444 9.75 USD |
-1.03
|
$113.34B 765.1M USD | $110.7K 747.26 USD | $1,443 9.74 USD | $1,454 9.81 USD | $113.34B 765.1M USD | 23.14 | $62.38 0.42 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,760 18.63 USD |
-0.33
|
$113.11B 763.54M USD | $22.9K 154.58 USD | $2,734 18.46 USD | $2,794 18.86 USD | $113.11B 763.54M USD | 15.55 | $177.47 1.2 USD | |
| Earth Corporation 4985.T | $5,130 34.63 USD |
-1.16
|
$113.03B 762.96M USD | $18K 121.51 USD | $5,120 34.56 USD | $5,210 35.17 USD | $113.03B 762.96M USD | 32.46 | $158 1.07 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,458 16.59 USD |
+0.57
|
$112.92B 762.22M USD | $32.8K 221.41 USD | $2,410 16.27 USD | $2,458 16.59 USD | $112.92B 762.22M USD | 14.38 | $170.83 1.15 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,595 24.27 USD |
+4.05
|
$112.9B 762.13M USD | $108.1K 729.71 USD | $3,490 23.56 USD | $3,605 24.33 USD | $112.9B 762.13M USD | 8.14 | $441.11 2.98 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,126 14.35 USD |
-1.67
|
$112.89B 762.02M USD | $113.7K 767.51 USD | $2,116 14.28 USD | $2,161 14.59 USD | $112.89B 762.02M USD | 26.52 | $80.15 0.54 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,532 17.09 USD |
+0.6
|
$112.74B 761M USD | $154.4K 1.04K USD | $2,516 16.98 USD | $2,533 17.1 USD | $112.74B 761M USD | 13.25 | $191.04 1.29 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,239 15.11 USD |
+0.45
|
$112.54B 759.68M USD | $43.3K 292.29 USD | $2,228 15.04 USD | $2,243 15.14 USD | $112.54B 759.68M USD | 15.69 | $142.62 0.96 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,650 38.14 USD |
-1.22
|
$112.14B 756.98M USD | $12.1K 81.68 USD | $5,650 38.14 USD | $5,780 39.02 USD | $112.14B 756.98M USD | 10.85 | $520.37 3.51 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,935 33.31 USD |
+1.75
|
$112.05B 756.34M USD | $49.8K 336.16 USD | $4,790 32.33 USD | $4,945 33.38 USD | $112.05B 756.34M USD | 16.69 | $295.61 2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||