結果ページ9 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Okumura Corporation 1833.T | $3,865 26.09 USD |
+0.39
|
$142.41B 961.3M USD | $75.1K 506.95 USD | $3,860 26.06 USD | $3,910 26.39 USD | $142.41B 961.3M USD | 22.01 | $175.56 1.19 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $0 19.51 USD |
0
|
$142.27B 960.34M USD | $107.5K 725.66 USD | $2,865 19.34 USD | $2,917 19.69 USD | $142.27B 960.34M USD | 9.01 | $320.42 2.16 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,222 15 USD |
-1.9
|
$142.23B 960.09M USD | $101.2K 683.13 USD | $2,211 14.92 USD | $2,278 15.38 USD | $142.23B 960.09M USD | 8.83 | $251.64 1.7 USD | |
| Kureha Corporation 4023.T | $2,791 18.84 USD |
+0.58
|
$141.15B 952.79M USD | $183.4K 1.24K USD | $2,775 18.73 USD | $2,819 19.03 USD | $141.15B 952.79M USD | 17.49 | $159.56 1.08 USD | |
| ISE Chemicals Corporation 4107.T | $27,680 186.85 USD |
+1.32
|
$141.07B 952.26M USD | $113.6K 766.83 USD | $26,850 181.25 USD | $27,680 186.85 USD | $141.07B 952.26M USD | 28.70 | $964.4 6.51 USD | |
| Glory Ltd. 6457.T | $2,525.5 17.05 USD |
+0.84
|
$140.99B 951.69M USD | $111.2K 750.63 USD | $2,503.5 16.9 USD | $2,534 17.11 USD | $140.99B 951.69M USD | 4.88 | $516.68 3.49 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $4,520 30.51 USD |
+2.38
|
$140.82B 950.58M USD | $43.3K 292.29 USD | $4,455 30.07 USD | $4,520 30.51 USD | $140.82B 950.58M USD | 9.97 | $452.98 3.06 USD | |
| Tadano Ltd. 6395.T | $1,108 7.48 USD |
+0.23
|
$140.68B 949.66M USD | $102.4K 691.23 USD | $1,103 7.45 USD | $1,122.5 7.58 USD | $140.68B 949.66M USD | 12.11 | $91.42 0.62 USD | |
| OSG Corporation 6136.T | $1,651.5 11.15 USD |
-0.87
|
$140.25B 946.71M USD | $479.7K 3.24K USD | $1,637 11.05 USD | $1,668 11.26 USD | $140.25B 946.71M USD | 11.08 | $148.94 1.01 USD | |
| Nissan Shatai Co., Ltd. 7222.T | $0 6.97 USD |
0
|
$139.92B 944.52M USD | $170.2K 1.15K USD | $1,020 6.89 USD | $1,043 7.04 USD | $139.92B 944.52M USD | 0 | -$10.77 -0.07 USD | |
| Daio Paper Corporation 3880.T | $840 5.67 USD |
-0.12
|
$139.78B 943.57M USD | $155.1K 1.05K USD | $836 5.64 USD | $848 5.72 USD | $139.78B 943.57M USD | 0 | -$17.32 -0.1 USD | |
| Komeri Co.,Ltd. 8218.T | $2,934 19.81 USD |
+0.07
|
$139.08B 938.84M USD | $100.9K 681.1 USD | $2,908 19.63 USD | $2,937 19.83 USD | $139.08B 938.84M USD | 10.54 | $278.25 1.88 USD | |
| Star Asia Investment Corporation 3468.T | $51,600 348.31 USD |
-0.77
|
$138.65B 935.92M USD | $6.22K 42.01 USD | $51,500 347.64 USD | $52,300 353.04 USD | $138.65B 935.92M USD | 17.02 | $3.03K 20.46 USD | |
| Orient Corporation 8585.T | $809 5.46 USD |
+0.87
|
$138.51B 934.95M USD | $371.4K 2.51K USD | $806 5.44 USD | $812 5.48 USD | $138.51B 934.95M USD | 12.31 | $65.68 0.44 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,772 38.96 USD |
+1.96
|
$137.78B 930.03M USD | $177.4K 1.2K USD | $5,712 38.56 USD | $5,842 39.44 USD | $137.78B 930.03M USD | 3.93 | $1.47K 9.9 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $4,875 32.91 USD |
-0.2
|
$137.04B 925.08M USD | $68.5K 462.39 USD | $4,825 32.57 USD | $4,880 32.94 USD | $137.04B 925.08M USD | 25.98 | $187.58 1.27 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,250 15.19 USD |
-1.4
|
$134.9B 910.61M USD | $350.7K 2.37K USD | $2,250 15.19 USD | $2,291 15.46 USD | $134.9B 910.61M USD | 17.45 | $128.93 0.87 USD | |
| Mani, Inc. 7730.T | $1,364 9.21 USD |
-1.27
|
$134.34B 906.8M USD | $550K 3.71K USD | $1,359 9.17 USD | $1,384.5 9.35 USD | $134.34B 906.8M USD | 21.27 | $64.1 0.43 USD | |
| Aichi Steel Corporation 5482.T | $6,790 45.83 USD |
+3.35
|
$134.11B 905.29M USD | $160.6K 1.08K USD | $6,550 44.21 USD | $6,910 46.64 USD | $134.11B 905.29M USD | 21.84 | $310.76 2.1 USD | |
| MCJ Co., Ltd. 6670.T | $1,362 9.19 USD |
+2.25
|
$133.83B 903.38M USD | $474.7K 3.2K USD | $1,328 8.96 USD | $1,384 9.34 USD | $133.83B 903.38M USD | 10.11 | $134.67 0.91 USD | |
| Trusco Nakayama Corporation 9830.T | $2,008 13.55 USD |
+0.15
|
$132.41B 893.8M USD | $170.8K 1.15K USD | $1,987 13.41 USD | $2,011 13.57 USD | $132.41B 893.8M USD | 8.76 | $228.97 1.55 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,853 12.51 USD |
+0.54
|
$131.85B 890.03M USD | $118.1K 797.21 USD | $1,841 12.43 USD | $1,865 12.59 USD | $131.85B 890.03M USD | 13.21 | $140.25 0.95 USD | |
| Belc CO., LTD. 9974.T | $6,300 42.53 USD |
+1.12
|
$131.33B 886.51M USD | $20.3K 137.03 USD | $6,250 42.19 USD | $6,350 42.86 USD | $131.33B 886.51M USD | 13.11 | $480.33 3.24 USD | |
| JACCS Co., Ltd. 8584.T | $3,765 25.41 USD |
+0.53
|
$130.78B 882.79M USD | $74.8K 504.92 USD | $3,745 25.28 USD | $3,790 25.58 USD | $130.78B 882.79M USD | 5.78 | $650.51 4.39 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $83,700 565 USD |
+0.12
|
$130.15B 878.53M USD | $3.13K 21.14 USD | $83,600 564.32 USD | $84,200 568.37 USD | $130.15B 878.53M USD | 17.32 | $4.83K 32.62 USD | |
| Okasan Securities Group Inc. 8609.T | $645 4.35 USD |
+0.62
|
$130.01B 877.59M USD | $488.1K 3.29K USD | $645 4.35 USD | $663 4.48 USD | $130.01B 877.59M USD | 10.16 | $63.46 0.43 USD | |
| Yellow Hat Ltd. 9882.T | $2,905 19.61 USD |
+0.21
|
$129.45B 873.83M USD | $178.4K 1.2K USD | $2,860 19.31 USD | $2,929 19.77 USD | $129.45B 873.83M USD | 12.17 | $238.59 1.61 USD | |
| PHC Holdings Corporation 6523.T | $1,021 6.89 USD |
-0.2
|
$128.78B 869.31M USD | $85.3K 575.8 USD | $1,018 6.87 USD | $1,032 6.97 USD | $128.78B 869.31M USD | 0 | -$50.54 -0.3 USD | |
| Takuma Co., Ltd. 6013.T | $1,651 11.14 USD |
+0.24
|
$128.34B 866.32M USD | $163.7K 1.11K USD | $1,647 11.12 USD | $1,658 11.19 USD | $128.34B 866.32M USD | 12.03 | $137.2 0.93 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,365 9.21 USD |
-0.51
|
$128.21B 865.46M USD | $245.1K 1.65K USD | $1,364 9.21 USD | $1,379 9.31 USD | $128.21B 865.46M USD | 19.20 | $71.07 0.48 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,877 12.67 USD |
+1.84
|
$127.63B 861.55M USD | $114K 769.53 USD | $1,853 12.51 USD | $1,892 12.77 USD | $127.63B 861.55M USD | 15.20 | $123.48 0.83 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,590 17.48 USD |
+0.43
|
$127.48B 860.54M USD | $128.8K 869.44 USD | $2,573 17.37 USD | $2,597 17.53 USD | $127.48B 860.54M USD | 24.02 | $107.8 0.73 USD | |
| Fukuoka REIT Corporation 8968.T | $144,800 977.44 USD |
-0.75
|
$126.27B 852.33M USD | $2.07K 13.94 USD | $144,700 976.77 USD | $147,000 992.29 USD | $126.27B 852.33M USD | 18.44 | $7.85K 52.99 USD | |
| Takara Standard Co.,Ltd. 7981.T | $1,867 12.6 USD |
+12.2
|
$125.86B 849.59M USD | $452.5K 3.05K USD | $1,824 12.31 USD | $1,927 13.01 USD | $125.86B 849.59M USD | 12.32 | $151.42 1.02 USD | |
| Fuji Seal International, Inc. 7864.T | $2,316 15.63 USD |
+0.26
|
$125.8B 849.18M USD | $113.2K 764.13 USD | $2,309 15.59 USD | $2,340 15.8 USD | $125.8B 849.18M USD | 11.85 | $195.43 1.32 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,561 10.54 USD |
+0.64
|
$125.38B 846.34M USD | $110.5K 745.91 USD | $1,561 10.54 USD | $1,584 10.69 USD | $125.38B 846.34M USD | 13.84 | $112.76 0.76 USD | |
| Cybozu, Inc. 4776.T | $2,706 18.27 USD |
+0.97
|
$125.04B 844.04M USD | $164K 1.11K USD | $2,652 17.9 USD | $2,732 18.44 USD | $125.04B 844.04M USD | 51.77 | $52.26 0.35 USD | |
| ATOM Corporation 7412.T | $647 4.37 USD |
+0.62
|
$124.95B 843.42M USD | $156K 1.05K USD | $641 4.33 USD | $647 4.37 USD | $124.95B 843.42M USD | 0 | -$7.46 -0.05 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,715 18.33 USD |
-0.55
|
$123.5B 833.63M USD | $184K 1.24K USD | $2,710 18.29 USD | $2,729 18.42 USD | $123.5B 833.63M USD | 20.98 | $129.4 0.87 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,160 41.58 USD |
+1.99
|
$123.49B 833.59M USD | $35.1K 236.93 USD | $6,120 41.31 USD | $6,230 42.05 USD | $123.49B 833.59M USD | 11.51 | $535.14 3.61 USD | |
| The Monogatari Corporation 3097.T | $3,300 22.28 USD |
+0.46
|
$123.45B 833.34M USD | $159.7K 1.08K USD | $3,285 22.17 USD | $3,320 22.41 USD | $123.45B 833.34M USD | 21.69 | $152.1 1.03 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,306 15.57 USD |
-2.78
|
$122.44B 826.54M USD | $161.1K 1.09K USD | $2,300 15.53 USD | $2,395 16.17 USD | $122.44B 826.54M USD | 30.09 | $76.62 0.52 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $9,000 60.75 USD |
+0.11
|
$121.41B 819.58M USD | $2.7K 18.23 USD | $9,000 60.75 USD | $9,040 61.02 USD | $121.41B 819.58M USD | 12.39 | $726.39 4.9 USD | |
| TOKAI Holdings Corporation 3167.T | $928 6.26 USD |
+0.22
|
$121.23B 818.36M USD | $254.2K 1.72K USD | $926 6.25 USD | $934 6.3 USD | $121.23B 818.36M USD | 13.18 | $70.38 0.48 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,939 13.09 USD |
+2.05
|
$121.15B 817.82M USD | $214.1K 1.45K USD | $1,903 12.85 USD | $1,948 13.15 USD | $121.15B 817.82M USD | 10.10 | $191.9 1.3 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,380 49.82 USD |
+1.37
|
$120.98B 816.66M USD | $89.5K 604.15 USD | $7,290 49.21 USD | $7,520 50.76 USD | $120.98B 816.66M USD | 9.38 | $786.24 5.31 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,217 14.97 USD |
+0.14
|
$120.98B 816.63M USD | $263.4K 1.78K USD | $2,196 14.82 USD | $2,231 15.06 USD | $120.98B 816.63M USD | 10.20 | $217.19 1.47 USD | |
| Aeon Hokkaido Corporation 7512.T | $868 5.86 USD |
-0.57
|
$120.88B 816.01M USD | $262.3K 1.77K USD | $868 5.86 USD | $877 5.92 USD | $120.88B 816.01M USD | 24.49 | $35.44 0.24 USD | |
| Takara Bio Inc. 4974.T | $1,003 6.77 USD |
+0.5
|
$120.78B 815.28M USD | $135.7K 916.01 USD | $1,000 6.75 USD | $1,014 6.84 USD | $120.78B 815.28M USD | 132.32 | $7.58 0.05 USD | |
| NEXTAGE Co., Ltd. 3186.T | $1,502 10.14 USD |
+1.62
|
$120.75B 815.11M USD | $362.6K 2.45K USD | $1,488 10.04 USD | $1,514 10.22 USD | $120.75B 815.11M USD | 15.03 | $99.91 0.67 USD | |
| Yurtec Corporation 1934.T | $1,758 11.87 USD |
-1.24
|
$120.71B 814.83M USD | $215.9K 1.46K USD | $1,720 11.61 USD | $1,778 12 USD | $120.71B 814.83M USD | 12.26 | $143.29 0.97 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,420 29.84 USD |
+0.91
|
$120.63B 814.28M USD | $128K 864.04 USD | $4,330 29.23 USD | $4,445 30 USD | $120.63B 814.28M USD | 26.00 | $169.94 1.15 USD | |
| transcosmos inc. 9715.T | $3,215 21.7 USD |
+2.06
|
$120.48B 813.24M USD | $85K 573.77 USD | $3,155 21.3 USD | $3,240 21.87 USD | $120.48B 813.24M USD | 13.53 | $237.51 1.6 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,465 30.14 USD |
+1.48
|
$119.16B 804.35M USD | $56.2K 379.37 USD | $4,420 29.84 USD | $4,465 30.14 USD | $119.16B 804.35M USD | 12.52 | $356.4 2.41 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,260 35.51 USD |
+0.19
|
$119.08B 803.84M USD | $55.2K 372.62 USD | $5,240 35.37 USD | $5,440 36.72 USD | $119.08B 803.84M USD | 17.79 | $295.58 2 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,152 14.53 USD |
-0.14
|
$119.04B 803.56M USD | $69.2K 467.12 USD | $2,133 14.4 USD | $2,154 14.54 USD | $119.04B 803.56M USD | 9.45 | $227.57 1.54 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $203,100 1370.98 USD |
-0.44
|
$118.98B 803.17M USD | $2.74K 18.48 USD | $202,200 1364.91 USD | $205,300 1385.83 USD | $118.98B 803.17M USD | 21.69 | $9.36K 63.21 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,908 19.63 USD |
-0.41
|
$118.79B 801.87M USD | $27.4K 184.96 USD | $2,906 19.62 USD | $2,935 19.81 USD | $118.79B 801.87M USD | 16.68 | $174.32 1.18 USD | |
| Fujita Kanko Inc. 9722.T | $9,900 66.83 USD |
0
|
$118.65B 800.92M USD | $67.4K 454.97 USD | $9,810 66.22 USD | $9,960 67.23 USD | $118.65B 800.92M USD | 13.40 | $738.54 4.99 USD | |
| Medley, Inc. 4480.T | $3,650 24.64 USD |
-1.88
|
$118.57B 800.36M USD | $284.7K 1.92K USD | $3,650 24.64 USD | $3,730 25.18 USD | $118.57B 800.36M USD | 43.80 | $83.33 0.56 USD | |
| WingArc1st Inc. 4432.T | $3,435 23.19 USD |
+0.15
|
$118.53B 800.09M USD | $75.8K 511.67 USD | $3,430 23.15 USD | $3,515 23.73 USD | $118.53B 800.09M USD | 21.26 | $161.55 1.09 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,525 17.04 USD |
-1.14
|
$118.22B 798.03M USD | $366.5K 2.47K USD | $2,524 17.04 USD | $2,579 17.41 USD | $118.22B 798.03M USD | 8.48 | $297.54 2.01 USD | |
| PKSHA Technology Inc. 3993.T | $3,810 25.72 USD |
+2.56
|
$118.21B 797.96M USD | $534.4K 3.61K USD | $3,710 25.04 USD | $3,820 25.79 USD | $118.21B 797.96M USD | 56.35 | $67.61 0.46 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,506 10.17 USD |
+0.47
|
$118.21B 797.95M USD | $146.2K 986.89 USD | $1,499 10.12 USD | $1,511 10.2 USD | $118.21B 797.95M USD | 24.15 | $62.36 0.42 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,340 15.8 USD |
-0.34
|
$118.06B 796.95M USD | $228.1K 1.54K USD | $2,336 15.77 USD | $2,367 15.98 USD | $118.06B 796.95M USD | 15.12 | $154.73 1.04 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,990 13.43 USD |
+0.86
|
$117.35B 792.17M USD | $62.1K 419.19 USD | $1,970 13.3 USD | $2,001 13.51 USD | $117.35B 792.17M USD | 11.54 | $172.44 1.16 USD | |
| DIP Corporation 2379.T | $2,240 15.12 USD |
+1.08
|
$117.23B 791.33M USD | $346.2K 2.34K USD | $2,222 15 USD | $2,245 15.15 USD | $117.23B 791.33M USD | 13.73 | $163.1 1.1 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $3,290 22.21 USD |
+0.15
|
$116.63B 787.31M USD | $16.1K 108.68 USD | $3,265 22.04 USD | $3,340 22.55 USD | $116.63B 787.31M USD | 25.67 | $128.12 0.86 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $1,891 12.76 USD |
-0.84
|
$116.53B 786.63M USD | $269.2K 1.82K USD | $1,874 12.65 USD | $1,905 12.86 USD | $116.53B 786.63M USD | 12.66 | $149.32 1.01 USD | |
| Tosei Corporation 8923.T | $2,398 16.19 USD |
+0.38
|
$116.21B 784.45M USD | $87.3K 589.3 USD | $2,380 16.07 USD | $2,411 16.27 USD | $116.21B 784.45M USD | 9.69 | $247.26 1.67 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,170 28.15 USD |
+1.83
|
$115.77B 781.46M USD | $54.7K 369.24 USD | $4,100 27.68 USD | $4,200 28.35 USD | $115.77B 781.46M USD | 9.98 | $417.69 2.82 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,275 22.11 USD |
+0.77
|
$115.47B 779.43M USD | $81.8K 552.17 USD | $3,265 22.04 USD | $3,325 22.44 USD | $115.47B 779.43M USD | 11.93 | $274.3 1.85 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,162 14.59 USD |
-0.51
|
$113.87B 768.66M USD | $59.7K 402.99 USD | $2,155 14.55 USD | $2,173 14.67 USD | $113.87B 768.66M USD | 9.58 | $225.56 1.52 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,619 10.93 USD |
+3.72
|
$113.49B 766.09M USD | $542.5K 3.66K USD | $1,571 10.6 USD | $1,630 11 USD | $113.49B 766.09M USD | 16.40 | $98.66 0.67 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,490 23.56 USD |
-0.43
|
$112.66B 760.46M USD | $28.2K 190.36 USD | $3,460 23.36 USD | $3,490 23.56 USD | $112.66B 760.46M USD | 10.42 | $334.73 2.26 USD | |
| Lifedrink Company, Inc. 2585.T | $2,146 14.49 USD |
+1.32
|
$112.15B 757.07M USD | $206.9K 1.4K USD | $2,127 14.36 USD | $2,173 14.67 USD | $112.15B 757.07M USD | 34.34 | $62.48 0.42 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,880 39.69 USD |
-1.34
|
$112.09B 756.66M USD | $27.9K 188.33 USD | $5,880 39.69 USD | $5,970 40.3 USD | $112.09B 756.66M USD | 47.20 | $124.56 0.84 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,059 7.15 USD |
-1.03
|
$112.05B 756.34M USD | $423.6K 2.86K USD | $1,056 7.13 USD | $1,080 7.29 USD | $112.05B 756.34M USD | 5.68 | $186.29 1.26 USD | |
| Elecom Co., Ltd. 6750.T | $1,467 9.9 USD |
+0.55
|
$112.02B 756.14M USD | $224.1K 1.51K USD | $1,460 9.86 USD | $1,472 9.94 USD | $112.02B 756.14M USD | 13.51 | $108.55 0.73 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,340 63.05 USD |
+0.21
|
$111.45B 752.29M USD | $30.6K 206.56 USD | $9,330 62.98 USD | $9,470 63.93 USD | $111.45B 752.29M USD | 16.75 | $557.34 3.76 USD | |
| Yamazen Corporation 8051.T | $1,302 8.79 USD |
+1.01
|
$111.29B 751.25M USD | $120.1K 810.71 USD | $1,285 8.67 USD | $1,303 8.8 USD | $111.29B 751.25M USD | 21.72 | $59.94 0.4 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,400 16.2 USD |
+0.38
|
$111.26B 751.07M USD | $73.6K 496.82 USD | $2,367 15.98 USD | $2,400 16.2 USD | $111.26B 751.07M USD | 19.87 | $120.75 0.82 USD | |
| IDOM Inc. 7599.T | $1,107 7.47 USD |
-0.27
|
$111.15B 750.3M USD | $207K 1.4K USD | $1,102 7.44 USD | $1,121 7.57 USD | $111.15B 750.3M USD | 7.93 | $139.53 0.94 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,450 57.04 USD |
+2.18
|
$110.83B 748.11M USD | $602.8K 4.07K USD | $8,260 55.76 USD | $8,510 57.44 USD | $110.83B 748.11M USD | 12.31 | $686.41 4.63 USD | |
| Aichi Corporation 6345.T | $1,483 10.01 USD |
+4.66
|
$110.57B 746.4M USD | $185.7K 1.25K USD | $1,423 9.61 USD | $1,490 10.06 USD | $110.57B 746.4M USD | 19.67 | $75.38 0.51 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,770 11.95 USD |
-0.39
|
$110.31B 744.62M USD | $76.7K 517.75 USD | $1,770 11.95 USD | $1,790 12.08 USD | $110.31B 744.62M USD | 11.31 | $156.38 1.06 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,190 21.53 USD |
+0.79
|
$109.84B 741.46M USD | $42.5K 286.89 USD | $3,165 21.36 USD | $3,190 21.53 USD | $109.84B 741.46M USD | 11.73 | $271.87 1.84 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,495 23.59 USD |
-0.99
|
$109.76B 740.94M USD | $142.3K 960.56 USD | $3,480 23.49 USD | $3,600 24.3 USD | $109.76B 740.94M USD | 7.92 | $441.25 2.98 USD | |
| BML, Inc. 4694.T | $2,808 18.95 USD |
+0.29
|
$109.47B 738.94M USD | $27.2K 183.61 USD | $2,799 18.89 USD | $2,833 19.12 USD | $109.47B 738.94M USD | 17.94 | $156.52 1.06 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,206 14.89 USD |
-8.81
|
$109.37B 738.28M USD | $2.18M 14.73K USD | $2,168 14.63 USD | $2,267 15.3 USD | $109.37B 738.28M USD | 7.91 | $278.67 1.88 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,860 26.06 USD |
+0.13
|
$108.86B 734.87M USD | $41.3K 278.79 USD | $3,860 26.06 USD | $3,895 26.29 USD | $108.86B 734.87M USD | 11.40 | $338.47 2.28 USD | |
| AOKI Holdings Inc. 8214.T | $1,291 8.71 USD |
-1.3
|
$108.57B 732.88M USD | $112K 756.03 USD | $1,285 8.67 USD | $1,307 8.82 USD | $108.57B 732.88M USD | 13.07 | $98.75 0.67 USD | |
| Nitto Kogyo Corporation 6651.T | $2,860 19.31 USD |
-0.45
|
$108.5B 732.39M USD | $68.9K 465.09 USD | $2,851 19.25 USD | $2,910 19.64 USD | $108.5B 732.39M USD | 10.46 | $273.22 1.84 USD | |
| Hiday Hidaka Corp. 7611.T | $2,857 19.29 USD |
+0.46
|
$108.49B 732.32M USD | $290.5K 1.96K USD | $2,819 19.03 USD | $2,869 19.37 USD | $108.49B 732.32M USD | 31.99 | $89.3 0.6 USD | |
| Zojirushi Corporation 7965.T | $1,652 11.15 USD |
+0.92
|
$108.37B 731.52M USD | $43.3K 292.29 USD | $1,646 11.11 USD | $1,671 11.28 USD | $108.37B 731.52M USD | 17.10 | $96.58 0.65 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,065 20.69 USD |
-0.33
|
$108.27B 730.85M USD | $81.5K 550.15 USD | $3,030 20.45 USD | $3,070 20.72 USD | $108.27B 730.85M USD | 12.08 | $253.69 1.71 USD | |
| Earth Corporation 4985.T | $4,965 33.52 USD |
+0.2
|
$108.13B 729.88M USD | $26.3K 177.53 USD | $4,930 33.28 USD | $4,975 33.58 USD | $108.13B 729.88M USD | 22.31 | $222.48 1.5 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,278 22.13 USD |
-0.33
|
$108.08B 729.55M USD | $118.7K 801.26 USD | $3,272 22.09 USD | $3,316 22.38 USD | $108.08B 729.55M USD | 10.77 | $304.23 2.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||