結果ページ2 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rakuten Group, Inc. 4755.T | $782.1 5.28 USD |
+2.98
|
$1.69T 11.38B USD | $13.72M 92.63K USD | $758.4 5.12 USD | $784.8 5.3 USD | $1.69T 11.38B USD | 0 | -$75.62 -0.5 USD | |
| Capcom Co., Ltd. 9697.T | $3,922 26.47 USD |
+1.87
|
$1.64T 11.07B USD | $1.2M 8.12K USD | $3,836 25.89 USD | $3,938 26.58 USD | $1.64T 11.07B USD | 50.50 | $77.66 0.52 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,557.5 10.51 USD |
+1.76
|
$1.62T 10.94B USD | $2.15M 14.54K USD | $1,528 10.31 USD | $1,557.5 10.51 USD | $1.62T 10.94B USD | 26.04 | $59.81 0.4 USD | |
| IHI Corporation 7013.T | $10,695 72.19 USD |
+5.58
|
$1.62T 10.93B USD | $11.57M 78.13K USD | $10,200 68.85 USD | $11,090 74.86 USD | $1.62T 10.93B USD | 12.97 | $824.58 5.57 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,075 14.01 USD |
+0.63
|
$1.62T 10.92B USD | $2.92M 19.69K USD | $2,028 13.69 USD | $2,085 14.07 USD | $1.62T 10.92B USD | 8.68 | $238.83 1.61 USD | |
| Kajima Corporation 1812.T | $3,137 21.18 USD |
+1.46
|
$1.48T 9.97B USD | $1.02M 6.88K USD | $3,080 20.79 USD | $3,148 21.25 USD | $1.48T 9.97B USD | 13.21 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,072 13.99 USD |
+0.46
|
$1.47T 9.95B USD | $2.08M 14.03K USD | $2,044 13.8 USD | $2,072 13.99 USD | $1.47T 9.95B USD | 12.06 | $171.77 1.16 USD | |
| Kikkoman Corporation 2801.T | $1,530.5 10.33 USD |
+1.39
|
$1.44T 9.74B USD | $2.7M 18.23K USD | $1,501 10.13 USD | $1,533 10.35 USD | $1.44T 9.74B USD | 84.74 | $18.06 0.12 USD | |
| West Japan Railway Company 9021.T | $3,039 20.51 USD |
+0.9
|
$1.43T 9.65B USD | $1.31M 8.83K USD | $3,016 20.36 USD | $3,052 20.6 USD | $1.43T 9.65B USD | 13.81 | $220.02 1.49 USD | |
| Toray Industries, Inc. 3402.T | $911.1 6.15 USD |
+3.18
|
$1.42T 9.62B USD | $5.49M 37.08K USD | $880.9 5.95 USD | $911.1 6.15 USD | $1.42T 9.62B USD | 28.40 | $32.07 0.22 USD | |
| T&D Holdings, Inc. 8795.T | $2,758.5 18.62 USD |
+1.49
|
$1.41T 9.54B USD | $1.37M 9.25K USD | $2,704.5 18.26 USD | $2,763.5 18.65 USD | $1.41T 9.54B USD | 9.36 | $294.61 1.99 USD | |
| Sanrio Company, Ltd. 8136.T | $5,905 39.86 USD |
+0.84
|
$1.4T 9.42B USD | $5.77M 38.96K USD | $5,703 38.5 USD | $5,942 40.11 USD | $1.4T 9.42B USD | 39.36 | $149.99 1.01 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,796 18.87 USD |
+1.3
|
$1.39T 9.38B USD | $845.6K 5.71K USD | $2,746.5 18.54 USD | $2,820 19.04 USD | $1.39T 9.38B USD | 52.63 | $53.12 0.36 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $966.9 6.53 USD |
+1.09
|
$1.39T 9.37B USD | $2.49M 16.79K USD | $953 6.43 USD | $966.9 6.53 USD | $1.39T 9.37B USD | 10.67 | $90.6 0.61 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,104 54.7 USD |
+7.05
|
$1.36T 9.16B USD | $38.74M 261.52K USD | $7,613 51.39 USD | $8,212 55.43 USD | $1.36T 9.16B USD | 15.26 | $530.81 3.58 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,383 22.84 USD |
+0.3
|
$1.34T 9.07B USD | $653.7K 4.41K USD | $3,358 22.67 USD | $3,399 22.94 USD | $1.34T 9.07B USD | 14.06 | $240.53 1.62 USD | |
| Isuzu Motors Limited 7202.T | $1,847.5 12.47 USD |
+2.16
|
$1.32T 8.88B USD | $1.45M 9.76K USD | $1,803 12.17 USD | $1,847.5 12.47 USD | $1.32T 8.88B USD | 10.51 | $175.7 1.19 USD | |
| Asahi Kasei Corporation 3407.T | $958.5 6.47 USD |
+0.53
|
$1.3T 8.79B USD | $2.33M 15.76K USD | $947.3 6.39 USD | $958.5 6.47 USD | $1.3T 8.79B USD | 15.84 | $60.48 0.41 USD | |
| Daifuku Co., Ltd. 6383.T | $3,505 23.66 USD |
+0.2
|
$1.29T 8.7B USD | $1.19M 8.01K USD | $3,441 23.23 USD | $3,515 23.73 USD | $1.29T 8.7B USD | 22.27 | $157.37 1.06 USD | |
| ZOZO, Inc. 3092.T | $1,438 9.71 USD |
+1.66
|
$1.28T 8.65B USD | $1.7M 11.46K USD | $1,412 9.53 USD | $1,444 9.75 USD | $1.28T 8.65B USD | 26.80 | $53.64 0.36 USD | |
| Daiwa Securities Group Inc. 8601.T | $907.1 6.12 USD |
+1.56
|
$1.28T 8.64B USD | $5.05M 34.07K USD | $893.9 6.03 USD | $909.2 6.14 USD | $1.28T 8.64B USD | 7.81 | $116.11 0.78 USD | |
| Fujikura Ltd. 5803.T | $4,605 31.09 USD |
+0.88
|
$1.27T 8.58B USD | $20.78M 140.24K USD | $4,480 30.24 USD | $4,634 31.28 USD | $1.27T 8.58B USD | 17.09 | $269.39 1.82 USD | |
| ANA Holdings Inc. 9202.T | $2,680 18.09 USD |
-0.02
|
$1.26T 8.5B USD | $1.06M 7.15K USD | $2,651 17.89 USD | $2,680.5 18.09 USD | $1.26T 8.5B USD | 9.95 | $269.34 1.82 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,644 11.1 USD |
+0.64
|
$1.24T 8.38B USD | $1.68M 11.37K USD | $1,633.5 11.03 USD | $1,664.5 11.24 USD | $1.24T 8.38B USD | 5.79 | $283.75 1.92 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,680 31.59 USD |
+1.43
|
$1.24T 8.38B USD | $5.69M 38.43K USD | $4,561 30.79 USD | $4,707 31.77 USD | $1.24T 8.38B USD | 24.21 | $193.28 1.3 USD | |
| M3, Inc. 2413.T | $1,757 11.86 USD |
+6.68
|
$1.19T 8.05B USD | $4.51M 30.47K USD | $1,672 11.29 USD | $1,759 11.87 USD | $1.19T 8.05B USD | 29.07 | $60.44 0.41 USD | |
| Taisei Corporation 1801.T | $6,795 45.87 USD |
+0.61
|
$1.17T 7.88B USD | $469.5K 3.17K USD | $6,748 45.55 USD | $6,829 46.1 USD | $1.17T 7.88B USD | 11.97 | $567.38 3.83 USD | |
| Otsuka Corporation 4768.T | $3,050 20.59 USD |
-0.16
|
$1.16T 7.82B USD | $956.2K 6.45K USD | $3,004 20.28 USD | $3,059 20.65 USD | $1.16T 7.82B USD | 21.64 | $140.91 0.95 USD | |
| SCSK Corporation 9719.T | $3,691 24.92 USD |
+0.9
|
$1.15T 7.79B USD | $610.3K 4.12K USD | $3,628 24.49 USD | $3,702 24.99 USD | $1.15T 7.79B USD | 27.54 | $133.98 0.9 USD | |
| Baycurrent, Inc. 6532.T | $7,583 51.19 USD |
+1.21
|
$1.15T 7.78B USD | $1.22M 8.24K USD | $7,461 50.36 USD | $7,628 51.49 USD | $1.15T 7.78B USD | 37.45 | $202.47 1.37 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,194 14.81 USD |
-0.41
|
$1.15T 7.78B USD | $1.49M 10.04K USD | $2,162 14.59 USD | $2,194 14.81 USD | $1.15T 7.78B USD | 19.41 | $112.99 0.76 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,909 26.39 USD |
-0.89
|
$1.15T 7.75B USD | $383K 2.59K USD | $3,887 26.24 USD | $3,938 26.58 USD | $1.15T 7.75B USD | 13.55 | $288.48 1.95 USD | |
| Aisin Corporation 7259.T | $1,481.5 10 USD |
+0.85
|
$1.12T 7.58B USD | $1.39M 9.38K USD | $1,450.5 9.79 USD | $1,484.5 10.02 USD | $1.12T 7.58B USD | 15.94 | $92.89 0.63 USD | |
| Hulic Co., Ltd. 3003.T | $1,470.5 9.93 USD |
+1.07
|
$1.12T 7.56B USD | $1.49M 10.07K USD | $1,448.5 9.78 USD | $1,472 9.94 USD | $1.12T 7.56B USD | 10.94 | $134.4 0.91 USD | |
| Lasertec Corporation 6920.T | $12,395 83.67 USD |
+4.16
|
$1.12T 7.55B USD | $5.69M 38.38K USD | $11,915 80.43 USD | $12,405 83.74 USD | $1.12T 7.55B USD | 13.38 | $925.91 6.25 USD | |
| Makita Corporation 6586.T | $4,143 27.97 USD |
+3.14
|
$1.11T 7.52B USD | $806.6K 5.44K USD | $4,052 27.35 USD | $4,150 28.01 USD | $1.11T 7.52B USD | 15.29 | $270.95 1.83 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,760.5 11.88 USD |
+0.11
|
$1.11T 7.51B USD | $4.38M 29.58K USD | $1,738 11.73 USD | $1,770.5 11.95 USD | $1.11T 7.51B USD | 3.76 | $467.06 3.15 USD | |
| Nissan Motor Co., Ltd. 7201.T | $315.6 2.13 USD |
-0.16
|
$1.1T 7.45B USD | $18.61M 125.6K USD | $311.5 2.1 USD | $318.2 2.15 USD | $1.1T 7.45B USD | 11.11 | $28.4 0.19 USD | |
| Eisai Co., Ltd. 4523.T | $3,888 26.25 USD |
+0.6
|
$1.1T 7.4B USD | $1.59M 10.75K USD | $3,828 25.84 USD | $3,888 26.25 USD | $1.1T 7.4B USD | 18.83 | $206.45 1.39 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,486 16.78 USD |
+0.65
|
$1.09T 7.33B USD | $1.06M 7.18K USD | $2,458.5 16.6 USD | $2,487.5 16.79 USD | $1.09T 7.33B USD | 10.71 | $231.94 1.57 USD | |
| SBI Holdings, Inc. 8473.T | $3,575 24.13 USD |
+3.03
|
$1.08T 7.31B USD | $1.83M 12.38K USD | $3,469 23.42 USD | $3,587 24.21 USD | $1.08T 7.31B USD | 8.39 | $425.78 2.87 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,113 7.51 USD |
+2.39
|
$1.08T 7.28B USD | $3.41M 23.04K USD | $1,085 7.32 USD | $1,116 7.53 USD | $1.08T 7.28B USD | 9.87 | $112.75 0.76 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $873 5.89 USD |
+3.68
|
$1.07T 7.22B USD | $4.03M 27.23K USD | $847 5.72 USD | $873.1 5.89 USD | $1.07T 7.22B USD | 9.92 | $88 0.59 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,542 17.16 USD |
-1.7
|
$1.04T 7.04B USD | $1.11M 7.52K USD | $2,515.5 16.98 USD | $2,593 17.5 USD | $1.04T 7.04B USD | 20.40 | $124.56 0.84 USD | |
| JFE Holdings, Inc. 5411.T | $1,626 10.98 USD |
+0.9
|
$1.03T 6.98B USD | $2.57M 17.37K USD | $1,605 10.83 USD | $1,630 11 USD | $1.03T 6.98B USD | 8.10 | $200.65 1.35 USD | |
| Tokyu Corporation 9005.T | $1,770 11.95 USD |
+0.68
|
$1.02T 6.86B USD | $967.4K 6.53K USD | $1,753 11.83 USD | $1,778 12 USD | $1.02T 6.86B USD | 12.75 | $138.77 0.94 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,432.5 16.42 USD |
+0.04
|
$1.02T 6.86B USD | $934.2K 6.31K USD | $2,405 16.23 USD | $2,432.5 16.42 USD | $1.02T 6.86B USD | 11.58 | $209.92 1.42 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,641.5 17.83 USD |
+0.86
|
$1.01T 6.83B USD | $502.5K 3.39K USD | $2,602.5 17.57 USD | $2,646 17.86 USD | $1.01T 6.83B USD | 9.50 | $277.89 1.88 USD | |
| Concordia Financial Group, Ltd. 7186.T | $844 5.7 USD |
+3.1
|
$963.42B 6.5B USD | $2.8M 18.87K USD | $813.8 5.49 USD | $846.3 5.71 USD | $963.42B 6.5B USD | 12.93 | $65.24 0.44 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,189 28.28 USD |
-2.81
|
$953.78B 6.44B USD | $2.72M 18.39K USD | $4,150 28.01 USD | $4,360 29.43 USD | $953.78B 6.44B USD | 35.21 | $118.97 0.8 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,482 23.5 USD |
+0.23
|
$943.25B 6.37B USD | $949.2K 6.41K USD | $3,466 23.4 USD | $3,498 23.61 USD | $943.25B 6.37B USD | 19.34 | $180.02 1.22 USD | |
| Shimizu Corporation 1803.T | $1,382 9.33 USD |
+0.73
|
$943B 6.37B USD | $1.35M 9.14K USD | $1,371 9.25 USD | $1,388.5 9.37 USD | $943B 6.37B USD | 12.56 | $110.01 0.74 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $661.9 4.47 USD |
+0.52
|
$941.99B 6.36B USD | $4.4M 29.67K USD | $654.3 4.42 USD | $663.2 4.48 USD | $941.99B 6.36B USD | 12.57 | $52.62 0.36 USD | |
| TIS Inc. 3626.T | $4,053 27.36 USD |
+0.4
|
$941.46B 6.36B USD | $394.2K 2.66K USD | $3,996 26.97 USD | $4,061 27.41 USD | $941.46B 6.36B USD | 18.58 | $218.05 1.47 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,473.5 9.95 USD |
+0.24
|
$921.63B 6.22B USD | $972.4K 6.56K USD | $1,455 9.82 USD | $1,473.5 9.95 USD | $921.63B 6.22B USD | 15.01 | $98.14 0.66 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,130 21.13 USD |
+0.1
|
$919.7B 6.21B USD | $419.1K 2.83K USD | $3,098 20.91 USD | $3,130 21.13 USD | $919.7B 6.21B USD | 19.41 | $161.2 1.09 USD | |
| Ebara Corporation 6361.T | $1,985 13.4 USD |
+1.56
|
$916.92B 6.19B USD | $2.07M 13.98K USD | $1,928.5 13.02 USD | $1,985 13.4 USD | $916.92B 6.19B USD | 12.85 | $154.43 1.04 USD | |
| Shiseido Company, Limited 4911.T | $2,295 15.49 USD |
+0.66
|
$916.68B 6.19B USD | $2.7M 18.23K USD | $2,235 15.09 USD | $2,302.5 15.54 USD | $916.68B 6.19B USD | 0 | -$27.07 -0.1 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,576 64.64 USD |
+6.51
|
$915.79B 6.18B USD | $1.88M 12.66K USD | $8,991 60.69 USD | $9,639 65.07 USD | $915.79B 6.18B USD | 9.16 | $1.04K 7.05 USD | |
| AGC Inc. 5201.T | $4,252 28.7 USD |
+0.5
|
$902.61B 6.09B USD | $437.6K 2.95K USD | $4,196 28.32 USD | $4,252 28.7 USD | $902.61B 6.09B USD | 0 | -$443.9 -2.9 USD | |
| Seibu Holdings Inc. 9024.T | $3,398 22.94 USD |
+1.37
|
$901.01B 6.08B USD | $502.8K 3.39K USD | $3,330 22.48 USD | $3,407 23 USD | $901.01B 6.08B USD | 13.14 | $258.59 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,933.5 13.05 USD |
-1.58
|
$887.31B 5.99B USD | $1.08M 7.27K USD | $1,930.5 13.03 USD | $1,958 13.22 USD | $887.31B 5.99B USD | 7.12 | $271.27 1.83 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,964.5 20.01 USD |
-0.32
|
$886.8B 5.99B USD | $804.6K 5.43K USD | $2,940.5 19.85 USD | $2,974.5 20.08 USD | $886.8B 5.99B USD | 17.51 | $169.27 1.14 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,074 27.5 USD |
+3.96
|
$866.56B 5.85B USD | $2.14M 14.43K USD | $3,930 26.53 USD | $4,079 27.53 USD | $866.56B 5.85B USD | 9.16 | $444.47 3 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,974 40.33 USD |
+1.17
|
$853.25B 5.76B USD | $513.1K 3.46K USD | $5,852 39.5 USD | $6,007 40.55 USD | $853.25B 5.76B USD | 9.12 | $654.75 4.42 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,192 8.05 USD |
+2.98
|
$843.21B 5.69B USD | $1.93M 13.04K USD | $1,153.5 7.79 USD | $1,197 8.08 USD | $843.21B 5.69B USD | 12.37 | $96.31 0.65 USD | |
| Ricoh Company, Ltd. 7752.T | $1,474 9.95 USD |
+1.45
|
$839.22B 5.66B USD | $1.52M 10.29K USD | $1,445.5 9.76 USD | $1,482 10 USD | $839.22B 5.66B USD | 20.74 | $71.05 0.48 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,097 27.66 USD |
+0.44
|
$838.46B 5.66B USD | $727.8K 4.91K USD | $4,021 27.14 USD | $4,097 27.66 USD | $838.46B 5.66B USD | 7.19 | $569.07 3.84 USD | |
| OMRON Corporation 6645.T | $4,182 28.23 USD |
+1.46
|
$823.42B 5.56B USD | $805.4K 5.44K USD | $4,105 27.71 USD | $4,201 28.36 USD | $823.42B 5.56B USD | 111.10 | $37.64 0.25 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,023 13.66 USD |
+0.67
|
$812.41B 5.48B USD | $1.23M 8.31K USD | $2,003 13.52 USD | $2,038 13.76 USD | $812.41B 5.48B USD | 12.90 | $156.78 1.06 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $2,944 19.87 USD |
+5.24
|
$809.66B 5.47B USD | $2.86M 19.33K USD | $2,866 19.35 USD | $2,947.5 19.9 USD | $809.66B 5.47B USD | 27.10 | $108.63 0.73 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,712 11.56 USD |
-0.2
|
$805.78B 5.44B USD | $1.81M 12.22K USD | $1,686.5 11.38 USD | $1,724 11.64 USD | $805.78B 5.44B USD | 10.84 | $157.85 1.07 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,481.5 10 USD |
+2.74
|
$802.88B 5.42B USD | $1.52M 10.24K USD | $1,435 9.69 USD | $1,481.5 10 USD | $802.88B 5.42B USD | 14.22 | $104.15 0.7 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,920 39.96 USD |
+0.22
|
$799.89B 5.4B USD | $212.5K 1.43K USD | $5,900 39.83 USD | $5,959 40.22 USD | $799.89B 5.4B USD | 42.55 | $139.12 0.94 USD | |
| Yokogawa Electric Corporation 6841.T | $2,972.5 20.07 USD |
+0.44
|
$769.46B 5.19B USD | $1.17M 7.93K USD | $2,957 19.96 USD | $3,012 20.33 USD | $769.46B 5.19B USD | 16.00 | $185.78 1.25 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $889.9 6.01 USD |
+1.25
|
$764.16B 5.16B USD | $2.54M 17.18K USD | $874.7 5.9 USD | $891 6.01 USD | $764.16B 5.16B USD | 8.81 | $100.91 0.68 USD | |
| Dentsu Group Inc. 4324.T | $2,923.5 19.73 USD |
+0.43
|
$758.86B 5.12B USD | $1.1M 7.4K USD | $2,849.5 19.23 USD | $2,926.5 19.75 USD | $758.86B 5.12B USD | 0 | -$734.6 -4.9 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $998.2 6.74 USD |
+1.96
|
$712.97B 4.81B USD | $1.38M 9.3K USD | $977.4 6.6 USD | $998.2 6.74 USD | $712.97B 4.81B USD | 10.09 | $98.92 0.67 USD | |
| YASKAWA Electric Corporation 6506.T | $2,732 18.44 USD |
+2.92
|
$708.56B 4.78B USD | $2.95M 19.89K USD | $2,654 17.92 USD | $2,734 18.46 USD | $708.56B 4.78B USD | 12.51 | $218.29 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,410 9.52 USD |
+0.07
|
$685.54B 4.63B USD | $811.2K 5.48K USD | $1,402.5 9.47 USD | $1,420 9.59 USD | $685.54B 4.63B USD | 6.19 | $227.57 1.54 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,947.5 19.9 USD |
-0.51
|
$673.98B 4.55B USD | $775.3K 5.23K USD | $2,931.5 19.79 USD | $2,998.5 20.24 USD | $673.98B 4.55B USD | 48.07 | $61.31 0.41 USD | |
| Sojitz Corporation 2768.T | $3,176 21.44 USD |
+1.37
|
$669.59B 4.52B USD | $845.8K 5.71K USD | $3,123 21.08 USD | $3,176 21.44 USD | $669.59B 4.52B USD | 6.79 | $467.51 3.16 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,031 20.46 USD |
-5.72
|
$667B 4.5B USD | $22.72M 153.38K USD | $2,950 19.91 USD | $3,433 23.17 USD | $667B 4.5B USD | 15.48 | $195.8 1.32 USD | |
| USS Co., Ltd. 4732.T | $1,379.5 9.31 USD |
-0.29
|
$654.76B 4.42B USD | $565.1K 3.81K USD | $1,369.5 9.24 USD | $1,384 9.34 USD | $654.76B 4.42B USD | 18.41 | $74.91 0.51 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,541.5 17.16 USD |
+0.65
|
$652.81B 4.41B USD | $755.4K 5.1K USD | $2,510.5 16.95 USD | $2,542.5 17.16 USD | $652.81B 4.41B USD | 20.78 | $122.25 0.83 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $405.2 2.74 USD |
+0.32
|
$649.16B 4.38B USD | $19.71M 133.07K USD | $400.6 2.7 USD | $411.3 2.78 USD | $649.16B 4.38B USD | 12.48 | $32.46 0.22 USD | |
| Mebuki Financial Group,Inc. 7167.T | $658.2 4.44 USD |
+4.2
|
$647.98B 4.37B USD | $4.3M 29.02K USD | $632.1 4.27 USD | $662.5 4.47 USD | $647.98B 4.37B USD | 11.00 | $59.83 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,416 23.06 USD |
+2.71
|
$645.86B 4.36B USD | $677.4K 4.57K USD | $3,319 22.4 USD | $3,416 23.06 USD | $645.86B 4.36B USD | 10.81 | $315.98 2.13 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,971 13.3 USD |
+0.59
|
$643.84B 4.35B USD | $777.8K 5.25K USD | $1,946 13.14 USD | $1,975.5 13.34 USD | $643.84B 4.35B USD | 33.33 | $59.13 0.4 USD | |
| Kobe Steel, Ltd. 5406.T | $1,600 10.8 USD |
+1.01
|
$630.6B 4.26B USD | $1.6M 10.82K USD | $1,582 10.68 USD | $1,605 10.83 USD | $630.6B 4.26B USD | 5.76 | $277.44 1.87 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,722 11.62 USD |
+2.5
|
$629.24B 4.25B USD | $4.55M 30.71K USD | $1,691.5 11.42 USD | $1,748.5 11.8 USD | $629.24B 4.25B USD | 9.86 | $174.61 1.18 USD | |
| Tosoh Corporation 4042.T | $1,943 13.12 USD |
+1.09
|
$618.86B 4.18B USD | $655.4K 4.42K USD | $1,917.5 12.94 USD | $1,943 13.12 USD | $618.86B 4.18B USD | 9.59 | $202.46 1.37 USD | |
| Seiko Epson Corporation 6724.T | $1,917.5 12.94 USD |
+3.54
|
$614.26B 4.15B USD | $1.76M 11.89K USD | $1,838 12.41 USD | $1,922 12.97 USD | $614.26B 4.15B USD | 10.97 | $174.68 1.18 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,835 19.14 USD |
+1.52
|
$606.15B 4.09B USD | $314.4K 2.12K USD | $2,795.5 18.87 USD | $2,838 19.16 USD | $606.15B 4.09B USD | 15.40 | $183.99 1.24 USD | |
| Azbil Corporation 6845.T | $1,164.5 7.86 USD |
+0.6
|
$601.79B 4.06B USD | $616.9K 4.16K USD | $1,151.5 7.77 USD | $1,171 7.9 USD | $601.79B 4.06B USD | 15.45 | $75.34 0.51 USD | |
| Brother Industries, Ltd. 6448.T | $2,351 15.87 USD |
+0.58
|
$601.04B 4.06B USD | $568.4K 3.84K USD | $2,295 15.49 USD | $2,353 15.88 USD | $601.04B 4.06B USD | 17.00 | $138.24 0.93 USD | |
| MISUMI Group Inc. 9962.T | $2,175 14.68 USD |
+1.47
|
$597.35B 4.03B USD | $484.5K 3.27K USD | $2,144 14.47 USD | $2,182.5 14.73 USD | $597.35B 4.03B USD | 17.88 | $121.58 0.82 USD | |
| CyberAgent, Inc. 4751.T | $1,173.5 7.92 USD |
+9.21
|
$594.29B 4.01B USD | $9.38M 63.33K USD | $1,104.5 7.46 USD | $1,176.5 7.94 USD | $594.29B 4.01B USD | 29.58 | $39.66 0.27 USD | |
| TOTO LTD. 5332.T | $3,492 23.57 USD |
+0.2
|
$592.44B 4B USD | $439.9K 2.97K USD | $3,478 23.48 USD | $3,512 23.71 USD | $592.44B 4B USD | 12.57 | $277.61 1.87 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,157.5 14.56 USD |
-0.92
|
$591.47B 3.99B USD | $543.3K 3.67K USD | $2,141 14.45 USD | $2,187.5 14.77 USD | $591.47B 3.99B USD | 32.36 | $66.67 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||