国：日本 取引所：Tokyo 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (144)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
エンジニアリング・建設 (144)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,486 23.53 USD |
-0.03
|
$1.64T 11.08B USD | $4.29M 28.94K USD | $3,411 23.03 USD | $3,608 24.36 USD | $1.64T 11.08B USD | 13.08 | $266.33 1.8 USD | |
| Obayashi Corporation 1802.T | $2,129.5 14.37 USD |
-2.92
|
$1.51T 10.16B USD | $4.76M 32.11K USD | $2,126.5 14.35 USD | $2,184 14.74 USD | $1.51T 10.16B USD | 12.40 | $171.64 1.16 USD | |
| Taisei Corporation 1801.T | $7,682 51.86 USD |
-0.43
|
$1.32T 8.91B USD | $1.54M 10.37K USD | $7,611 51.38 USD | $7,834 52.88 USD | $1.32T 8.91B USD | 11.24 | $682.93 4.61 USD | |
| Shimizu Corporation 1803.T | $1,523 10.28 USD |
+0.33
|
$1.04T 7.01B USD | $3.31M 22.33K USD | $1,499.5 10.12 USD | $1,547.5 10.45 USD | $1.04T 7.01B USD | 13.83 | $110.11 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,236 8.34 USD |
-0.48
|
$306.97B 2.07B USD | $1.58M 10.69K USD | $1,207.5 8.15 USD | $1,244 8.4 USD | $306.97B 2.07B USD | 11.49 | $107.56 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,166 7.87 USD |
-0.81
|
$281.8B 1.9B USD | $1.27M 8.55K USD | $1,157.5 7.81 USD | $1,179 7.96 USD | $281.8B 1.9B USD | 0 | -$93.04 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $861 5.81 USD |
-0.82
|
$244.64B 1.65B USD | $2.57M 17.36K USD | $851 5.74 USD | $866.4 5.85 USD | $244.64B 1.65B USD | 19.68 | $43.74 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,455 9.82 USD |
-0.07
|
$228.08B 1.54B USD | $1.89M 12.75K USD | $1,410 9.52 USD | $1,471 9.93 USD | $228.08B 1.54B USD | 16.42 | $88.61 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $550 3.71 USD |
+1.1
|
$86.29B 582.46M USD | $1.01M 6.81K USD | $532 3.59 USD | $551 3.72 USD | $86.29B 582.46M USD | 0 | -$52.96 -0.3 USD | |
| Chiyoda Corporation 6366.T | $313 2.11 USD |
-0.32
|
$81.1B 547.48M USD | $804.4K 5.43K USD | $309 2.09 USD | $316 2.13 USD | $81.1B 547.48M USD | 3.00 | $104.14 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
-2.27
|
$7.48B 50.5M USD | $1.09M 7.34K USD | $43 0.29 USD | $45 0.3 USD | $7.48B 50.5M USD | 25.74 | $1.67 0.01 USD | |
| Kinden Corporation 1944.T | $3,669 24.77 USD |
-0.38
|
$731.99B 4.94B USD | $521.9K 3.52K USD | $3,621 24.44 USD | $3,691 24.92 USD | $731.99B 4.94B USD | 15.60 | $235.18 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,822.5 19.05 USD |
+0.62
|
$576.91B 3.89B USD | $686.8K 4.64K USD | $2,764 18.66 USD | $2,822.5 19.05 USD | $576.91B 3.89B USD | 13.53 | $208.58 1.41 USD | |
| COMSYS Holdings Corporation 1721.T | $3,286 22.18 USD |
+0.7
|
$386.76B 2.61B USD | $408.3K 2.76K USD | $3,255 21.97 USD | $3,313 22.36 USD | $386.76B 2.61B USD | 12.90 | $254.67 1.72 USD | |
| EXEO Group, Inc. 1951.T | $1,825.5 12.32 USD |
+0.27
|
$376.57B 2.54B USD | $938.9K 6.34K USD | $1,800.5 12.15 USD | $1,834.5 12.38 USD | $376.57B 2.54B USD | 14.12 | $129.25 0.87 USD | |
| Kyudenko Corporation 1959.T | $4,977 33.6 USD |
+0.32
|
$352.03B 2.38B USD | $132K 891.04 USD | $4,905 33.11 USD | $4,983 33.64 USD | $352.03B 2.38B USD | 12.15 | $409.61 2.76 USD | |
| Toda Corporation 1860.T | $894 6.03 USD |
-0.74
|
$267.92B 1.81B USD | $537.8K 3.63K USD | $880.4 5.94 USD | $901.4 6.08 USD | $267.92B 1.81B USD | 11.54 | $77.42 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,929 33.27 USD |
-1.34
|
$255.14B 1.72B USD | $152.7K 1.03K USD | $4,911 33.15 USD | $4,998 33.74 USD | $255.14B 1.72B USD | 17.69 | $278.49 1.88 USD | |
| MIRAIT ONE Corporation 1417.T | $2,485 16.77 USD |
+5.81
|
$222.93B 1.5B USD | $942.5K 6.36K USD | $2,349 15.86 USD | $2,501 16.88 USD | $222.93B 1.5B USD | 12.62 | $196.81 1.33 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,972 33.56 USD |
-2.43
|
$201.14B 1.36B USD | $208.2K 1.41K USD | $4,950 33.41 USD | $5,122 34.57 USD | $201.14B 1.36B USD | 11.46 | $433.56 2.93 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,720 25.11 USD |
-1.2
|
$194.92B 1.32B USD | $304.4K 2.05K USD | $3,695 24.94 USD | $3,845 25.95 USD | $194.92B 1.32B USD | 14.08 | $264.12 1.78 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $5,500 37.13 USD |
+0.18
|
$193.47B 1.31B USD | $99.5K 671.65 USD | $5,260 35.51 USD | $5,500 37.13 USD | $193.47B 1.31B USD | 15.10 | $364.1 2.46 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,265 28.79 USD |
-0.58
|
$184.14B 1.24B USD | $189.1K 1.28K USD | $4,200 28.35 USD | $4,265 28.79 USD | $184.14B 1.24B USD | 62.10 | $68.67 0.46 USD | |
| Chudenko Corporation 1941.T | $3,265 22.04 USD |
-1.66
|
$176.78B 1.19B USD | $66.1K 446.19 USD | $3,220 21.74 USD | $3,320 22.41 USD | $176.78B 1.19B USD | 8.90 | $366.66 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,095 27.64 USD |
+1.49
|
$176.42B 1.19B USD | $177.1K 1.2K USD | $4,015 27.1 USD | $4,110 27.74 USD | $176.42B 1.19B USD | 14.47 | $282.96 1.91 USD | |
| Okumura Corporation 1833.T | $4,370 29.5 USD |
-1.24
|
$158.61B 1.07B USD | $88.6K 598.07 USD | $4,335 29.26 USD | $4,405 29.73 USD | $158.61B 1.07B USD | 16.75 | $260.89 1.76 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,504 10.15 USD |
+11
|
$154.54B 1.04B USD | $1.5M 10.11K USD | $1,419 9.58 USD | $1,509 10.19 USD | $154.54B 1.04B USD | 20.83 | $72.19 0.49 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,369 9.24 USD |
-0.51
|
$129.24B 872.44M USD | $1.22M 8.22K USD | $1,326 8.95 USD | $1,371 9.25 USD | $129.24B 872.44M USD | 15.55 | $88.03 0.59 USD | |
| Yurtec Corporation 1934.T | $1,864 12.58 USD |
-0.11
|
$128.13B 864.89M USD | $95.7K 646 USD | $1,814 12.25 USD | $1,866 12.6 USD | $128.13B 864.89M USD | 10.97 | $169.81 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,676 18.06 USD |
+0.41
|
$119.15B 804.28M USD | $169.7K 1.15K USD | $2,646 17.86 USD | $2,676 18.06 USD | $119.15B 804.28M USD | 13.94 | $191.87 1.3 USD | |
| TOA Corporation 1885.T | $1,424 9.61 USD |
-0.28
|
$113.31B 764.86M USD | $760.6K 5.13K USD | $1,398 9.44 USD | $1,442 9.73 USD | $113.31B 764.86M USD | 8.14 | $174.87 1.18 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,210 21.67 USD |
+0.16
|
$110.53B 746.11M USD | $58.5K 394.89 USD | $3,155 21.3 USD | $3,210 21.67 USD | $110.53B 746.11M USD | 10.68 | $300.46 2.03 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,459 16.6 USD |
+13.37
|
$108.05B 729.4M USD | $2.07M 13.96K USD | $2,061 13.91 USD | $2,535 17.11 USD | $108.05B 729.4M USD | 16.18 | $151.97 1.03 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,643 17.84 USD |
+0.3
|
$105.77B 713.98M USD | $97.8K 660.18 USD | $2,587 17.46 USD | $2,643 17.84 USD | $105.77B 713.98M USD | 12.24 | $215.93 1.46 USD | |
| Toenec Corporation 1946.T | $1,109 7.49 USD |
-0.36
|
$103.3B 697.32M USD | $141.7K 956.51 USD | $1,091 7.36 USD | $1,113 7.51 USD | $103.3B 697.32M USD | 9.62 | $115.23 0.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,370 43 USD |
0
|
$99.55B 671.99M USD | $7.4K 49.95 USD | $6,290 42.46 USD | $6,410 43.27 USD | $99.55B 671.99M USD | 32.36 | $196.83 1.33 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,816 19.01 USD |
-1.78
|
$98.05B 661.86M USD | $46.2K 311.86 USD | $2,789 18.83 USD | $2,861 19.31 USD | $98.05B 661.86M USD | 10.69 | $263.3 1.78 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,130 14.38 USD |
-0.7
|
$97.21B 656.2M USD | $188.4K 1.27K USD | $2,119 14.3 USD | $2,190 14.78 USD | $97.21B 656.2M USD | 12.50 | $170.4 1.15 USD | |
| NOMURA Co., Ltd. 9716.T | $864 5.83 USD |
+0.47
|
$96.37B 650.56M USD | $259.2K 1.75K USD | $846 5.71 USD | $864 5.83 USD | $96.37B 650.56M USD | 14.26 | $60.57 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,620 10.94 USD |
-0.86
|
$95.57B 645.14M USD | $152K 1.03K USD | $1,553 10.48 USD | $1,620 10.94 USD | $95.57B 645.14M USD | 7.88 | $205.42 1.39 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $848 5.72 USD |
+2.05
|
$89.79B 606.14M USD | $620.3K 4.19K USD | $829 5.6 USD | $853 5.76 USD | $89.79B 606.14M USD | 12.37 | $68.52 0.46 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,460 23.36 USD |
-0.72
|
$76.73B 517.96M USD | $60.9K 411.09 USD | $3,400 22.95 USD | $3,575 24.13 USD | $76.73B 517.96M USD | 12.23 | $282.68 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,567 10.58 USD |
+2.82
|
$73.27B 494.56M USD | $335K 2.26K USD | $1,477 9.97 USD | $1,572 10.61 USD | $73.27B 494.56M USD | 10.71 | $146.2 0.99 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,644 11.1 USD |
+0.37
|
$70.74B 477.51M USD | $248.7K 1.68K USD | $1,621 10.94 USD | $1,649 11.13 USD | $70.74B 477.51M USD | 10.90 | $150.75 1.02 USD | |
| Daiho Corporation 1822.T | $792 5.35 USD |
-1.25
|
$70.68B 477.09M USD | $69.4K 468.47 USD | $780 5.27 USD | $802 5.41 USD | $70.68B 477.09M USD | 3.82 | $206.95 1.4 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,425 9.62 USD |
-1.52
|
$68.87B 464.9M USD | $79.8K 538.67 USD | $1,404 9.48 USD | $1,440 9.72 USD | $68.87B 464.9M USD | 10.07 | $141.5 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,397 16.18 USD |
-2.24
|
$68.07B 459.48M USD | $90.9K 613.6 USD | $2,387 16.11 USD | $2,533 17.1 USD | $68.07B 459.48M USD | 9.86 | $243.06 1.64 USD | |
| Toa Road Corporation 1882.T | $1,458 9.84 USD |
+0.55
|
$67.47B 455.47M USD | $172.7K 1.17K USD | $1,440 9.72 USD | $1,465 9.89 USD | $67.47B 455.47M USD | 17.51 | $83.25 0.56 USD | |
| Techno Ryowa Ltd. 1965.T | $3,140 21.2 USD |
+6.22
|
$66.06B 445.95M USD | $301K 2.03K USD | $2,965 20.01 USD | $3,150 21.26 USD | $66.06B 445.95M USD | 12.72 | $246.8 1.67 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,762 18.64 USD |
-4.53
|
$63.54B 428.94M USD | $125.2K 845.14 USD | $2,742 18.51 USD | $2,923 19.73 USD | $63.54B 428.94M USD | 16.20 | $170.42 1.15 USD | |
| Yondenko Corporation 1939.T | $1,305 8.81 USD |
+0.69
|
$61.7B 416.48M USD | $139.2K 939.64 USD | $1,282 8.65 USD | $1,320 8.91 USD | $61.7B 416.48M USD | 11.83 | $110.27 0.74 USD | |
| Kawada Technologies, Inc. 3443.T | $3,435 23.19 USD |
+4.09
|
$59.41B 401.02M USD | $351.2K 2.37K USD | $3,225 21.77 USD | $3,465 23.39 USD | $59.41B 401.02M USD | 5.13 | $669.24 4.52 USD | |
| Asanuma Corporation 1852.T | $717 4.84 USD |
-2.32
|
$59.17B 399.39M USD | $472.3K 3.19K USD | $705 4.76 USD | $729 4.92 USD | $59.17B 399.39M USD | 10.91 | $65.68 0.44 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,409 9.51 USD |
-2.15
|
$52.72B 355.85M USD | $467K 3.15K USD | $1,397 9.43 USD | $1,438 9.71 USD | $52.72B 355.85M USD | 15.29 | $92.15 0.62 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,965 26.76 USD |
-2.1
|
$51.46B 347.39M USD | $10.5K 70.88 USD | $3,920 26.46 USD | $4,030 27.2 USD | $51.46B 347.39M USD | 16.86 | $235.12 1.59 USD | |
| Tomoe Corporation 1921.T | $1,305 8.81 USD |
-4.95
|
$50.66B 341.97M USD | $273.5K 1.85K USD | $1,247 8.42 USD | $1,398 9.44 USD | $50.66B 341.97M USD | 3.74 | $348.83 2.35 USD | |
| Oriental Shiraishi Corporation 1786.T | $360 2.43 USD |
-5.01
|
$49.74B 335.73M USD | $1.18M 8K USD | $357 2.41 USD | $364 2.46 USD | $49.74B 335.73M USD | 8.77 | $41.04 0.28 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,624 17.71 USD |
+2.46
|
$49.24B 332.4M USD | $61.3K 413.79 USD | $2,615 17.65 USD | $2,694 18.19 USD | $49.24B 332.4M USD | 13.44 | $195.23 1.32 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,783 12.04 USD |
-1.44
|
$47.28B 319.18M USD | $222.2K 1.5K USD | $1,768 11.93 USD | $1,841 12.43 USD | $47.28B 319.18M USD | 10.96 | $162.63 1.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,044 7.05 USD |
-0.76
|
$43.92B 296.47M USD | $39.4K 265.96 USD | $1,040 7.02 USD | $1,054 7.11 USD | $43.92B 296.47M USD | 19.91 | $52.41 0.35 USD | |
| Fukuda Corporation 1899.T | $5,060 34.16 USD |
-1.36
|
$42.46B 286.63M USD | $11.4K 76.95 USD | $4,935 33.31 USD | $5,110 34.49 USD | $42.46B 286.63M USD | 8.55 | $591.51 3.99 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,191 8.04 USD |
+0.51
|
$39.67B 267.8M USD | $124.6K 841.08 USD | $1,160 7.83 USD | $1,211 8.17 USD | $39.67B 267.8M USD | 14.51 | $82.06 0.55 USD | |
| Toyo Engineering Corporation 6330.T | $674 4.55 USD |
+0.6
|
$39.26B 265.03M USD | $119.6K 807.33 USD | $657 4.43 USD | $674 4.55 USD | $39.26B 265.03M USD | 4.34 | $155.15 1.05 USD | |
| Yamato Corporation 1967.T | $1,563 10.55 USD |
-0.38
|
$38.92B 262.71M USD | $17.4K 117.45 USD | $1,540 10.4 USD | $1,577 10.65 USD | $38.92B 262.71M USD | 11.22 | $139.26 0.94 USD | |
| Okabe Co., Ltd. 5959.T | $842 5.68 USD |
-0.36
|
$38.77B 261.7M USD | $53K 357.76 USD | $830 5.6 USD | $846 5.71 USD | $38.77B 261.7M USD | 0 | -$18.85 -0.1 USD | |
| JDC Corporation 1887.T | $486 3.28 USD |
-0.21
|
$38.76B 261.62M USD | $184.7K 1.25K USD | $483 3.26 USD | $490 3.31 USD | $38.76B 261.62M USD | 66.21 | $7.34 0.05 USD | |
| Tekken Corporation 1815.T | $2,664 17.98 USD |
+0.3
|
$37.11B 250.51M USD | $142.1K 959.21 USD | $2,571 17.35 USD | $2,682 18.1 USD | $37.11B 250.51M USD | 13.05 | $204.06 1.38 USD | |
| Fudo Tetra Corporation 1813.T | $2,169 14.64 USD |
-1.45
|
$33.28B 224.67M USD | $83.8K 565.67 USD | $2,125 14.34 USD | $2,194 14.81 USD | $33.28B 224.67M USD | 25.57 | $84.81 0.57 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,157 7.81 USD |
-2.12
|
$32.38B 218.6M USD | $39.7K 267.99 USD | $1,148 7.75 USD | $1,180 7.97 USD | $32.38B 218.6M USD | 10.16 | $113.85 0.77 USD | |
| The Zenitaka Corporation 1811.T | $4,120 27.81 USD |
-7.1
|
$31.76B 214.41M USD | $45.1K 304.44 USD | $4,050 27.34 USD | $4,450 30.04 USD | $31.76B 214.41M USD | 25.70 | $160.27 1.08 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,170 7.9 USD |
-4.41
|
$31.11B 209.98M USD | $8.9K 60.08 USD | $1,160 7.83 USD | $1,184 7.99 USD | $31.11B 209.98M USD | 19.72 | $59.32 0.4 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,059 7.15 USD |
+1.73
|
$30.42B 205.31M USD | $213.1K 1.44K USD | $972 6.56 USD | $1,066 7.2 USD | $30.42B 205.31M USD | 30.11 | $35.16 0.24 USD | |
| Space Co.,Ltd. 9622.T | $1,139 7.69 USD |
+0.98
|
$27.91B 188.39M USD | $90.4K 610.23 USD | $1,112 7.51 USD | $1,154 7.79 USD | $27.91B 188.39M USD | 10.92 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $3,960 26.73 USD |
-7.58
|
$26.03B 175.69M USD | $29.2K 197.11 USD | $3,915 26.43 USD | $4,210 28.42 USD | $26.03B 175.69M USD | 5.38 | $734.98 4.96 USD | |
| Nac Co., Ltd. 9788.T | $614 4.14 USD |
+0.66
|
$25.64B 173.05M USD | $34.7K 234.23 USD | $608 4.1 USD | $616 4.16 USD | $25.64B 173.05M USD | 20.96 | $29.29 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,615 10.9 USD |
-0.92
|
$25.37B 171.22M USD | $26.8K 180.91 USD | $1,605 10.83 USD | $1,625 10.97 USD | $25.37B 171.22M USD | 9.04 | $178.65 1.21 USD | |
| Nakano Corporation 1827.T | $691 4.66 USD |
-4.43
|
$24.85B 167.72M USD | $174.5K 1.18K USD | $686 4.63 USD | $728 4.91 USD | $24.85B 167.72M USD | 7.29 | $94.74 0.64 USD | |
| Yamaura Corporation 1780.T | $1,210 8.17 USD |
-1.47
|
$23.24B 156.89M USD | $19K 128.26 USD | $1,196 8.07 USD | $1,225 8.27 USD | $23.24B 156.89M USD | 10.88 | $111.2 0.75 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,080 14.04 USD |
+1.36
|
$21.82B 147.31M USD | $20.6K 139.06 USD | $2,036 13.74 USD | $2,084 14.07 USD | $21.82B 147.31M USD | 10.28 | $202.18 1.36 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,094 7.38 USD |
-0.91
|
$20.07B 135.51M USD | $10.2K 68.85 USD | $1,093 7.38 USD | $1,110 7.49 USD | $20.07B 135.51M USD | 10.44 | $104.7 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,710 18.29 USD |
-0.91
|
$19.53B 131.8M USD | $37.8K 255.16 USD | $2,683 18.11 USD | $2,780 18.77 USD | $19.53B 131.8M USD | 8.14 | $332.79 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,057 13.89 USD |
-2.05
|
$18.34B 123.8M USD | $8.9K 60.08 USD | $2,057 13.89 USD | $2,089 14.1 USD | $18.34B 123.8M USD | 14.18 | $145.02 0.98 USD | |
| LuckLand Co., Ltd. 9612.T | $1,667 11.25 USD |
-0.83
|
$17.28B 116.62M USD | $15.3K 103.28 USD | $1,655 11.17 USD | $1,681 11.35 USD | $17.28B 116.62M USD | 0 | -$46.67 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,054 7.11 USD |
-0.85
|
$16.93B 114.31M USD | $92.4K 623.73 USD | $1,048 7.07 USD | $1,062 7.17 USD | $16.93B 114.31M USD | 11.58 | $90.96 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,041 7.03 USD |
-1.14
|
$16.14B 108.96M USD | $51.4K 346.96 USD | $1,033 6.97 USD | $1,052 7.1 USD | $16.14B 108.96M USD | 44.85 | $23.21 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,388 9.37 USD |
-1.49
|
$15.9B 107.3M USD | $11.6K 78.3 USD | $1,381 9.32 USD | $1,410 9.52 USD | $15.9B 107.3M USD | 8.09 | $171.56 1.16 USD | |
| Br. Holdings Corporation 1726.T | $334 2.25 USD |
-1.18
|
$15.18B 102.49M USD | $66.8K 450.92 USD | $332 2.24 USD | $338 2.28 USD | $15.18B 102.49M USD | 11.15 | $29.93 0.2 USD | |
| Semba Corporation 6540.T | $1,375 9.28 USD |
+0.81
|
$14.62B 98.69M USD | $17.4K 117.45 USD | $1,360 9.18 USD | $1,375 9.28 USD | $14.62B 98.69M USD | 9.68 | $141.9 0.96 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,920 46.71 USD |
0
|
$14.55B 98.2M USD | $800 5.4 USD | $6,920 46.71 USD | $7,190 48.53 USD | $14.55B 98.2M USD | 28.32 | $244.28 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,458 9.84 USD |
-0.68
|
$13.46B 90.89M USD | $2.4K 16.2 USD | $1,458 9.84 USD | $1,473 9.94 USD | $13.46B 90.89M USD | 6.64 | $219.28 1.48 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $682 4.6 USD |
-2.29
|
$13.45B 90.8M USD | $165.7K 1.12K USD | $679 4.58 USD | $702 4.74 USD | $13.45B 90.8M USD | 8.92 | $76.45 0.52 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,435 9.69 USD |
+1.63
|
$13.19B 89.03M USD | $204K 1.38K USD | $1,313 8.86 USD | $1,450 9.79 USD | $13.19B 89.03M USD | 33.66 | $42.62 0.29 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $811 5.47 USD |
-4.36
|
$13.02B 87.89M USD | $18.3K 123.53 USD | $807 5.45 USD | $824 5.56 USD | $13.02B 87.89M USD | 129.96 | $6.24 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,347 9.09 USD |
-1.46
|
$11.89B 80.27M USD | $27.8K 187.66 USD | $1,347 9.09 USD | $1,368 9.23 USD | $11.89B 80.27M USD | 8.24 | $163.39 1.1 USD | |
| UEKI Corporation 1867.T | $1,809 12.21 USD |
+0.39
|
$11.78B 79.52M USD | $15.8K 106.65 USD | $1,800 12.15 USD | $1,824 12.31 USD | $11.78B 79.52M USD | 5.13 | $352.39 2.38 USD | |
| Besterra Co., Ltd. 1433.T | $1,095 7.39 USD |
+0.83
|
$11.09B 74.88M USD | $38.5K 259.89 USD | $1,071 7.23 USD | $1,095 7.39 USD | $11.09B 74.88M USD | 23.47 | $46.65 0.31 USD | |
| Takada Corporation 1966.T | $1,463 9.88 USD |
-0.48
|
$10.78B 72.77M USD | $19.7K 132.98 USD | $1,445 9.75 USD | $1,485 10.02 USD | $10.78B 72.77M USD | 5.65 | $258.8 1.75 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}