国：日本 取引所：Tokyo セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (143)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
エンジニアリング・建設 (143)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | ¥5,429 36.65 USD |
-4.15
|
¥3T 17.08B USD | ¥4M 29.06K USD | ¥5,388 36.37 USD | ¥5,571 37.61 USD | ¥3T 17.08B USD | 15.17 | ¥358 2.42 USD | |
| Obayashi Corporation 1802.T | ¥2,847 19.22 USD |
-0.56
|
¥2T 13.31B USD | ¥4M 24.2K USD | ¥2,820 19.04 USD | ¥2,872 19.39 USD | ¥2T 13.31B USD | 11.93 | ¥239 1.61 USD | |
| Shimizu Corporation 1803.T | ¥2,362 15.94 USD |
+2.12
|
¥2T 10.78B USD | ¥3M 22.17K USD | ¥2,295 15.49 USD | ¥2,366 15.97 USD | ¥2T 10.78B USD | 16.00 | ¥148 1 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,833 32.62 USD |
-1.04
|
¥988B 6.67B USD | ¥1M 8.19K USD | ¥4,772 32.21 USD | ¥4,880 32.94 USD | ¥988B 6.67B USD | 19.17 | ¥252 1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,800 12.15 USD |
+1.52
|
¥448B 3.02B USD | ¥2M 12.24K USD | ¥1,768 11.94 USD | ¥1,814 12.24 USD | ¥448B 3.02B USD | 16.20 | ¥111 0.75 USD | |
| JGC Holdings Corporation 1963.T | ¥1,802 12.17 USD |
+11.27
|
¥436B 2.94B USD | ¥8M 53.96K USD | ¥1,756 11.85 USD | ¥1,845 12.45 USD | ¥436B 2.94B USD | 0 | -¥6 -0.04 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,486 10.03 USD |
-0.6
|
¥410B 2.77B USD | ¥2M 16.71K USD | ¥1,476 9.96 USD | ¥1,516 10.23 USD | ¥410B 2.77B USD | 21.00 | ¥71 0.48 USD | |
| Hazama Ando Corporation 1719.T | ¥1,758 11.86 USD |
-0.09
|
¥276B 1.86B USD | ¥807K 5.45K USD | ¥1,742 11.76 USD | ¥1,764 11.91 USD | ¥276B 1.86B USD | 10.41 | ¥169 1.14 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,640 17.82 USD |
+10.32
|
¥155B 1.04B USD | ¥11M 72.1K USD | ¥2,367 15.98 USD | ¥2,721 18.37 USD | ¥155B 1.04B USD | 76.61 | ¥34 0.23 USD | |
| Chiyoda Corporation 6366.T | ¥529 3.57 USD |
+7.52
|
¥137B 925.37M USD | ¥7M 46.36K USD | ¥492 3.32 USD | ¥532 3.59 USD | ¥137B 925.37M USD | 17.98 | ¥29 0.2 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥641 4.33 USD |
+5.43
|
¥12B 80.72M USD | ¥373K 2.52K USD | ¥608 4.1 USD | ¥641 4.33 USD | ¥12B 80.72M USD | 23.53 | ¥27 0.18 USD | |
| Taisei Corporation 1801.T | ¥12,525 84.55 USD |
+3.04
|
¥2T 13.9B USD | ¥2M 10.47K USD | ¥12,405 83.74 USD | ¥12,735 85.96 USD | ¥2T 13.9B USD | 15.33 | ¥817 5.51 USD | |
| Kinden Corporation 1944.T | ¥6,197 41.83 USD |
-0.1
|
¥1T 8.3B USD | ¥326K 2.2K USD | ¥6,197 41.83 USD | ¥6,224 42.01 USD | ¥1T 8.3B USD | 20.55 | ¥301 2.04 USD | |
| Kraftia Corporation 1959.T | ¥7,417 50.07 USD |
+0.61
|
¥525B 3.54B USD | ¥262K 1.77K USD | ¥7,424 50.11 USD | ¥7,450 50.29 USD | ¥525B 3.54B USD | 17.12 | ¥433 2.92 USD | |
| EXEO Group, Inc. 1951.T | ¥2,313 15.61 USD |
+0.46
|
¥475B 3.21B USD | ¥548K 3.7K USD | ¥2,304 15.55 USD | ¥2,330 15.72 USD | ¥475B 3.21B USD | 15.57 | ¥148 1 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,027 27.18 USD |
-0.71
|
¥469B 3.17B USD | ¥450K 3.04K USD | ¥4,059 27.4 USD | ¥4,059 27.4 USD | ¥469B 3.17B USD | 14.92 | ¥270 1.82 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
+0.1
|
¥342B 2.31B USD | ¥165K 1.12K USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.46 USD | |
| Toda Corporation 1860.T | ¥1,090 7.36 USD |
+0.28
|
¥329B 2.22B USD | ¥767K 5.17K USD | ¥1,111 7.5 USD | ¥1,123 7.58 USD | ¥329B 2.22B USD | 13.03 | ¥84 0.56 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,950 46.91 USD |
+0.58
|
¥300B 2.02B USD | ¥180K 1.22K USD | ¥6,950 46.91 USD | ¥6,990 47.18 USD | ¥300B 2.02B USD | 12.17 | ¥571 3.85 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,520 37.26 USD |
+0.36
|
¥286B 1.93B USD | ¥205K 1.39K USD | ¥5,540 37.4 USD | ¥5,550 37.46 USD | ¥286B 1.93B USD | 16.98 | ¥325 2.19 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,093 20.88 USD |
+1.34
|
¥274B 1.85B USD | ¥270K 1.82K USD | ¥3,112 21.01 USD | ¥3,119 21.05 USD | ¥274B 1.85B USD | 16.34 | ¥189 1.28 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,529 10.32 USD |
+2.14
|
¥263B 1.77B USD | ¥1M 6.77K USD | ¥1,502 10.14 USD | ¥1,530 10.33 USD | ¥263B 1.77B USD | 28.09 | ¥54 0.37 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥4,892 33.02 USD |
+0.58
|
¥250B 1.69B USD | ¥336K 2.27K USD | ¥4,913 33.16 USD | ¥4,929 33.27 USD | ¥250B 1.69B USD | 16.75 | ¥292 1.97 USD | |
| Chudenko Corporation 1941.T | ¥4,210 28.42 USD |
+0.24
|
¥228B 1.54B USD | ¥88K 594.02 USD | ¥4,275 28.86 USD | ¥4,290 28.96 USD | ¥228B 1.54B USD | 10.76 | ¥391 2.64 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,348 36.1 USD |
-0.71
|
¥211B 1.43B USD | ¥113K 764.81 USD | ¥5,366 36.22 USD | ¥5,395 36.42 USD | ¥211B 1.43B USD | 11.73 | ¥456 3.08 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,947 13.14 USD |
-0.82
|
¥200B 1.35B USD | ¥636K 4.3K USD | ¥1,919 12.95 USD | ¥1,978 13.35 USD | ¥200B 1.35B USD | 21.64 | ¥90 0.61 USD | |
| TOA Corporation 1885.T | ¥2,358 15.92 USD |
+0.13
|
¥183B 1.24B USD | ¥717K 4.84K USD | ¥2,253 15.21 USD | ¥2,362 15.94 USD | ¥183B 1.24B USD | 11.71 | ¥201 1.36 USD | |
| Okumura Corporation 1833.T | ¥5,040 34.02 USD |
+0.4
|
¥181B 1.22B USD | ¥208K 1.41K USD | ¥5,090 34.36 USD | ¥5,150 34.76 USD | ¥181B 1.22B USD | 68.02 | ¥74 0.5 USD | |
| Yurtec Corporation 1934.T | ¥2,481 16.75 USD |
+0.94
|
¥170B 1.15B USD | ¥160K 1.08K USD | ¥2,438 16.46 USD | ¥2,481 16.75 USD | ¥170B 1.15B USD | 14.05 | ¥176 1.19 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
0
|
¥163B 1.1B USD | ¥174K 1.18K USD | ¥1,740 11.75 USD | ¥1,740 11.75 USD | ¥163B 1.1B USD | 18.24 | ¥95 0.64 USD | |
| Toenec Corporation 1946.T | ¥1,741 11.75 USD |
-0.4
|
¥162B 1.09B USD | ¥179K 1.21K USD | ¥1,767 11.93 USD | ¥1,780 12.02 USD | ¥162B 1.09B USD | 10.69 | ¥163 1.1 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,275 28.86 USD |
+1.3
|
¥147B 993.65M USD | ¥85K 571.75 USD | ¥4,325 29.19 USD | ¥4,380 29.57 USD | ¥147B 993.65M USD | 12.72 | ¥336 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,250 21.94 USD |
+0.46
|
¥140B 942.3M USD | ¥204K 1.38K USD | ¥3,265 22.04 USD | ¥3,285 22.17 USD | ¥140B 942.3M USD | 13.05 | ¥249 1.68 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,055 20.62 USD |
-1.61
|
¥139B 936.7M USD | ¥156K 1.05K USD | ¥3,065 20.69 USD | ¥3,080 20.79 USD | ¥139B 936.7M USD | 14.47 | ¥211 1.42 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,605 24.33 USD |
+3.74
|
¥126B 847.3M USD | ¥18K 124.21 USD | ¥3,565 24.06 USD | ¥3,615 24.4 USD | ¥126B 847.3M USD | 12.04 | ¥299 2.02 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,095 7.39 USD |
+2.24
|
¥122B 824.84M USD | ¥316K 2.13K USD | ¥1,097 7.41 USD | ¥1,104 7.45 USD | ¥122B 824.84M USD | 11.80 | ¥93 0.63 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,089 7.35 USD |
+0.37
|
¥116B 780.31M USD | ¥398K 2.69K USD | ¥1,093 7.38 USD | ¥1,104 7.45 USD | ¥116B 780.31M USD | 17.36 | ¥63 0.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,844 19.2 USD |
+0.71
|
¥113B 762.2M USD | ¥76K 515.72 USD | ¥2,865 19.34 USD | ¥2,872 19.39 USD | ¥113B 762.2M USD | 9.31 | ¥305 2.06 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,430 36.65 USD |
+0.37
|
¥112B 758.04M USD | ¥71K 479.94 USD | ¥5,430 36.65 USD | ¥5,470 36.92 USD | ¥112B 758.04M USD | 15.74 | ¥345 2.33 USD | |
| Shinnihon Corporation 1879.T | ¥1,842 12.43 USD |
+1.6
|
¥108B 727.26M USD | ¥75K 506.27 USD | ¥1,854 12.52 USD | ¥1,855 12.52 USD | ¥108B 727.26M USD | 8.40 | ¥219 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | ¥2,115 14.28 USD |
+2.67
|
¥99B 667.52M USD | ¥522K 3.53K USD | ¥2,109 14.24 USD | ¥2,166 14.62 USD | ¥99B 667.52M USD | 12.01 | ¥176 1.19 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,160 41.58 USD |
+0.82
|
¥96B 649.77M USD | ¥11K 74.25 USD | ¥6,110 41.24 USD | ¥6,110 41.24 USD | ¥96B 649.77M USD | 24.29 | ¥254 1.71 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,335 29.26 USD |
+0.93
|
¥94B 632.75M USD | ¥67K 450.24 USD | ¥4,300 29.03 USD | ¥4,380 29.57 USD | ¥94B 632.75M USD | 15.52 | ¥279 1.88 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥611K 4.13K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,108 14.23 USD |
0
|
¥91B 612.4M USD | ¥177K 1.19K USD | ¥2,110 14.24 USD | ¥2,120 14.31 USD | ¥91B 612.4M USD | 8.71 | ¥242 1.63 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,905 19.61 USD |
+0.97
|
¥81B 544.97M USD | ¥8K 51.3 USD | ¥2,887 19.49 USD | ¥2,926 19.75 USD | ¥81B 544.97M USD | 14.30 | ¥203 1.37 USD | |
| Asanuma Corporation 1852.T | ¥953 6.43 USD |
+6.6
|
¥77B 519.19M USD | ¥2M 12.7K USD | ¥955 6.45 USD | ¥957 6.46 USD | ¥77B 519.19M USD | 16.37 | ¥58 0.39 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,594 10.76 USD |
+0.44
|
¥76B 512.2M USD | ¥42K 285.54 USD | ¥1,595 10.77 USD | ¥1,602 10.81 USD | ¥76B 512.2M USD | 10.33 | ¥154 1.04 USD | |
| Tomoe Corporation 1921.T | ¥2,016 13.61 USD |
-6.62
|
¥74B 502.11M USD | ¥96K 646 USD | ¥1,999 13.49 USD | ¥2,019 13.63 USD | ¥74B 502.11M USD | 5.41 | ¥372 2.51 USD | |
| Toa Road Corporation 1882.T | ¥1,549 10.46 USD |
+1.18
|
¥71B 482.6M USD | ¥278K 1.88K USD | ¥1,549 10.46 USD | ¥1,554 10.49 USD | ¥71B 482.6M USD | 17.35 | ¥89 0.6 USD | |
| Daiho Corporation 1822.T | ¥799 5.39 USD |
+0.5
|
¥70B 475.53M USD | ¥150K 1.01K USD | ¥798 5.39 USD | ¥799 5.39 USD | ¥70B 475.53M USD | 19.11 | ¥42 0.28 USD | |
| Kawada Technologies, Inc. 3443.T | ¥3,870 26.12 USD |
-5.84
|
¥67B 455.61M USD | ¥235K 1.58K USD | ¥3,920 26.46 USD | ¥3,950 26.66 USD | ¥67B 455.61M USD | 6.02 | ¥643 4.34 USD | |
| Yondenko Corporation 1939.T | ¥1,416 9.56 USD |
-0.42
|
¥67B 451.91M USD | ¥92K 623.05 USD | ¥1,418 9.57 USD | ¥1,422 9.6 USD | ¥67B 451.91M USD | 12.93 | ¥109 0.74 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,675 24.81 USD |
+0.41
|
¥65B 438.42M USD | ¥2K 12.15 USD | ¥3,675 24.81 USD | ¥3,680 24.84 USD | ¥65B 438.42M USD | 13.21 | ¥278 1.88 USD | |
| OYO Corporation 9755.T | ¥2,732 18.44 USD |
+4.27
|
¥62B 420.24M USD | ¥107K 724.98 USD | ¥2,725 18.39 USD | ¥2,730 18.43 USD | ¥62B 420.24M USD | 13.60 | ¥201 1.36 USD | |
| The Zenitaka Corporation 1811.T | ¥8,550 57.71 USD |
+2.52
|
¥61B 413.34M USD | ¥15K 101.93 USD | ¥8,460 57.11 USD | ¥8,530 57.58 USD | ¥61B 413.34M USD | 17.48 | ¥489 3.3 USD | |
| Fukuda Corporation 1899.T | ¥7,330 49.48 USD |
-0.41
|
¥61B 409.68M USD | ¥22K 147.16 USD | ¥7,430 50.15 USD | ¥7,450 50.29 USD | ¥61B 409.68M USD | 11.22 | ¥653 4.41 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,786 12.06 USD |
+2.7
|
¥59B 401.58M USD | ¥263K 1.78K USD | ¥1,786 12.06 USD | ¥1,791 12.09 USD | ¥59B 401.58M USD | 15.87 | ¥113 0.76 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,571 10.6 USD |
-0.13
|
¥58B 388.47M USD | ¥193K 1.3K USD | ¥1,569 10.59 USD | ¥1,587 10.71 USD | ¥58B 388.47M USD | 12.88 | ¥122 0.82 USD | |
| Tekken Corporation 1815.T | ¥3,895 26.29 USD |
+1.43
|
¥54B 366.26M USD | ¥81K 545.42 USD | ¥3,895 26.29 USD | ¥3,920 26.46 USD | ¥54B 366.26M USD | 16.05 | ¥243 1.64 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥419 2.83 USD |
-3.23
|
¥54B 363.82M USD | ¥683K 4.61K USD | ¥421 2.84 USD | ¥426 2.88 USD | ¥54B 363.82M USD | 14.93 | ¥28 0.19 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥1,987 13.41 USD |
-0.1
|
¥53B 355.69M USD | ¥94K 633.18 USD | ¥1,995 13.47 USD | ¥2,000 13.5 USD | ¥53B 355.69M USD | 10.92 | ¥182 1.23 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,237 8.35 USD |
+1.81
|
¥52B 348.78M USD | ¥184K 1.24K USD | ¥1,237 8.35 USD | ¥1,244 8.4 USD | ¥52B 348.78M USD | 21.46 | ¥58 0.39 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,542 10.41 USD |
+2.59
|
¥44B 298.95M USD | ¥74K 502.9 USD | ¥1,560 10.53 USD | ¥1,588 10.72 USD | ¥44B 298.95M USD | 16.33 | ¥94 0.64 USD | |
| JDC Corporation 1887.T | ¥542 3.66 USD |
+0.74
|
¥43B 291.42M USD | ¥332K 2.24K USD | ¥543 3.67 USD | ¥545 3.68 USD | ¥43B 291.42M USD | 32.61 | ¥17 0.11 USD | |
| Yamato Corporation 1967.T | ¥1,884 12.72 USD |
+0.43
|
¥42B 284.71M USD | ¥32K 217.36 USD | ¥1,894 12.79 USD | ¥1,896 12.8 USD | ¥42B 284.71M USD | 9.66 | ¥195 1.32 USD | |
| Okabe Co., Ltd. 5959.T | ¥921 6.22 USD |
+0.77
|
¥42B 283.58M USD | ¥97K 653.43 USD | ¥923 6.23 USD | ¥926 6.25 USD | ¥42B 283.58M USD | 0 | -¥10 -0.06 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,380 9.32 USD |
+0.66
|
¥38B 256.2M USD | ¥35K 235.58 USD | ¥1,391 9.39 USD | ¥1,391 9.39 USD | ¥38B 256.2M USD | 12.23 | ¥113 0.76 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,486 16.78 USD |
-0.88
|
¥38B 253.76M USD | ¥77K 521.8 USD | ¥2,483 16.76 USD | ¥2,508 16.93 USD | ¥38B 253.76M USD | 17.12 | ¥145 0.98 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,450 9.79 USD |
+0.35
|
¥37B 248.75M USD | ¥200 1.35 USD | ¥1,450 9.79 USD | ¥1,450 9.79 USD | ¥37B 248.75M USD | 22.85 | ¥63 0.43 USD | |
| Space Co.,Ltd. 9622.T | ¥1,394 9.41 USD |
+1.31
|
¥34B 230.87M USD | ¥83K 559.6 USD | ¥1,393 9.4 USD | ¥1,411 9.52 USD | ¥34B 230.87M USD | 13.36 | ¥104 0.7 USD | |
| Nakano Corporation 1827.T | ¥928 6.26 USD |
-2.73
|
¥32B 215.27M USD | ¥42K 285.54 USD | ¥931 6.28 USD | ¥931 6.28 USD | ¥32B 215.27M USD | 10.97 | ¥85 0.57 USD | |
| Kitano Construction Corp. 1866.T | ¥1,295 8.74 USD |
-1.3
|
¥31B 212.38M USD | ¥5K 36.45 USD | ¥1,281 8.65 USD | ¥1,296 8.75 USD | ¥31B 212.38M USD | 9.21 | ¥141 0.95 USD | |
| Yamaura Corporation 1780.T | ¥1,501 10.13 USD |
+1.42
|
¥28B 191.77M USD | ¥43K 289.59 USD | ¥1,506 10.17 USD | ¥1,507 10.17 USD | ¥28B 191.77M USD | 9.46 | ¥159 1.07 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,428 16.39 USD |
+1.46
|
¥25B 171.96M USD | ¥7K 47.25 USD | ¥2,428 16.39 USD | ¥2,428 16.39 USD | ¥25B 171.96M USD | 9.81 | ¥247 1.67 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,485 23.52 USD |
+2.2
|
¥25B 167.94M USD | ¥20K 136.36 USD | ¥3,500 23.63 USD | ¥3,500 23.63 USD | ¥25B 167.94M USD | 11.96 | ¥291 1.97 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,829 19.1 USD |
+0.86
|
¥25B 166.78M USD | ¥21K 140.41 USD | ¥2,839 19.16 USD | ¥2,850 19.24 USD | ¥25B 166.78M USD | 8.56 | ¥330 2.23 USD | |
| Nac Co., Ltd. 9788.T | ¥531 3.58 USD |
+0.76
|
¥22B 149.66M USD | ¥21K 140.41 USD | ¥532 3.59 USD | ¥532 3.59 USD | ¥22B 149.66M USD | 16.68 | ¥32 0.21 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,400 9.45 USD |
-2.57
|
¥22B 145.11M USD | ¥18K 122.86 USD | ¥1,393 9.4 USD | ¥1,400 9.45 USD | ¥22B 145.11M USD | 12.30 | ¥114 0.77 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,158 7.82 USD |
+1.49
|
¥21B 142.65M USD | ¥20K 132.31 USD | ¥1,160 7.83 USD | ¥1,167 7.88 USD | ¥21B 142.65M USD | 15.61 | ¥74 0.5 USD | |
| Semba Corporation 6540.T | ¥1,933 13.05 USD |
+0.73
|
¥21B 139.25M USD | ¥12K 83.7 USD | ¥1,935 13.06 USD | ¥1,943 13.12 USD | ¥21B 139.25M USD | 11.12 | ¥174 1.17 USD | |
| UEKI Corporation 1867.T | ¥2,750 18.56 USD |
+0.81
|
¥18B 121.79M USD | ¥2K 10.8 USD | ¥2,729 18.42 USD | ¥2,750 18.56 USD | ¥18B 121.79M USD | 9.25 | ¥297 2.01 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,117 7.54 USD |
+0.63
|
¥18B 120.11M USD | ¥25K 168.76 USD | ¥1,120 7.56 USD | ¥1,126 7.6 USD | ¥18B 120.11M USD | 13.87 | ¥80 0.54 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥609 4.11 USD |
-0.16
|
¥18B 118.51M USD | ¥97K 656.13 USD | ¥607 4.1 USD | ¥611 4.12 USD | ¥18B 118.51M USD | 10.23 | ¥59 0.4 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,480 50.49 USD |
0
|
¥15B 104M USD | ¥600 4.05 USD | ¥7,330 49.48 USD | ¥7,500 50.63 USD | ¥15B 104M USD | 81.30 | ¥92 0.62 USD | |
| Moriya Corporation 1798.T | ¥7,020 47.39 USD |
+0.72
|
¥15B 103.13M USD | ¥3K 20.25 USD | ¥6,970 47.05 USD | ¥6,970 47.05 USD | ¥15B 103.13M USD | 9.25 | ¥759 5.12 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,645 11.1 USD |
-6.8
|
¥15B 101.84M USD | ¥9K 63.45 USD | ¥1,604 10.83 USD | ¥1,644 11.1 USD | ¥15B 101.84M USD | 8.43 | ¥195 1.32 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,335 9.01 USD |
-0.74
|
¥15B 101.37M USD | ¥21K 143.78 USD | ¥1,347 9.09 USD | ¥1,354 9.14 USD | ¥15B 101.37M USD | 11.33 | ¥118 0.79 USD | |
| Br. Holdings Corporation 1726.T | ¥329 2.22 USD |
0
|
¥15B 99.76M USD | ¥57K 387.47 USD | ¥330 2.23 USD | ¥330 2.23 USD | ¥15B 99.76M USD | 11.72 | ¥28 0.19 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,161 7.84 USD |
+0.26
|
¥14B 94.41M USD | ¥13K 85.05 USD | ¥1,170 7.9 USD | ¥1,170 7.9 USD | ¥14B 94.41M USD | 29.15 | ¥40 0.27 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,474 9.95 USD |
-2.06
|
¥14B 91.45M USD | ¥52K 352.36 USD | ¥1,470 9.92 USD | ¥1,476 9.96 USD | ¥14B 91.45M USD | 80.63 | ¥18 0.12 USD | |
| Takada Corporation 1966.T | ¥1,728 11.66 USD |
+0.82
|
¥13B 85.25M USD | ¥10K 67.5 USD | ¥1,728 11.66 USD | ¥1,735 11.71 USD | ¥13B 85.25M USD | 4.77 | ¥362 2.44 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,078 7.28 USD |
0
|
¥13B 84.93M USD | ¥16K 108 USD | ¥1,078 7.28 USD | ¥1,080 7.29 USD | ¥13B 84.93M USD | 13.88 | ¥78 0.52 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,207 8.15 USD |
+3.34
|
¥12B 83.73M USD | ¥42K 285.54 USD | ¥1,214 8.19 USD | ¥1,214 8.19 USD | ¥12B 83.73M USD | 29.86 | ¥40 0.27 USD | |
| TANAKEN Inc. 1450.T | ¥1,400 9.45 USD |
+0.43
|
¥12B 82.21M USD | ¥5K 35.1 USD | ¥1,420 9.59 USD | ¥1,430 9.65 USD | ¥12B 82.21M USD | 7.72 | ¥181 1.22 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥639 4.31 USD |
0
|
¥12B 78.9M USD | ¥21K 142.43 USD | ¥641 4.33 USD | ¥641 4.33 USD | ¥12B 78.9M USD | 8.62 | ¥74 0.5 USD | |
| Wesco Holdings Inc. 6091.T | ¥851 5.74 USD |
+0.12
|
¥11B 77.09M USD | ¥8K 55.35 USD | ¥852 5.75 USD | ¥852 5.75 USD | ¥11B 77.09M USD | 15.19 | ¥56 0.38 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,738 11.73 USD |
+1.28
|
¥11B 73.09M USD | ¥1K 7.43 USD | ¥1,720 11.61 USD | ¥1,738 11.73 USD | ¥11B 73.09M USD | 12.13 | ¥143 0.97 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥320 2.16 USD |
-5.6
|
¥10B 70.74M USD | ¥616K 4.15K USD | ¥316 2.13 USD | ¥318 2.15 USD | ¥10B 70.74M USD | 11.37 | ¥28 0.19 USD | |
| Besterra Co., Ltd. 1433.T | ¥1,090 7.36 USD |
+0.74
|
¥10B 67.02M USD | ¥66K 447.54 USD | ¥1,090 7.36 USD | ¥1,094 7.38 USD | ¥10B 67.02M USD | 19.26 | ¥57 0.38 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}