国：日本 取引所：Tokyo 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (144)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
エンジニアリング・建設 (144)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,289 22.2 USD |
-3.41
|
$1.55T 10.45B USD | $1.89M 12.75K USD | $3,281 22.15 USD | $3,422 23.1 USD | $1.55T 10.45B USD | 13.85 | $237.33 1.6 USD | |
| Obayashi Corporation 1802.T | $2,125 14.34 USD |
-0.7
|
$1.51T 10.2B USD | $2.87M 19.34K USD | $2,114 14.27 USD | $2,164.5 14.61 USD | $1.51T 10.2B USD | 12.38 | $171.63 1.16 USD | |
| Taisei Corporation 1801.T | $7,326 49.45 USD |
-0.85
|
$1.26T 8.5B USD | $1.51M 10.16K USD | $7,230 48.8 USD | $7,399 49.95 USD | $1.26T 8.5B USD | 12.90 | $567.48 3.83 USD | |
| Shimizu Corporation 1803.T | $1,413.5 9.54 USD |
-2.48
|
$964.49B 6.51B USD | $1.92M 12.95K USD | $1,413 9.54 USD | $1,459 9.85 USD | $964.49B 6.51B USD | 12.84 | $110.02 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,206.5 8.14 USD |
-1.71
|
$299.64B 2.02B USD | $703.9K 4.75K USD | $1,205 8.13 USD | $1,229 8.3 USD | $299.64B 2.02B USD | 11.22 | $107.53 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,136 7.67 USD |
+1.43
|
$274.55B 1.85B USD | $835.7K 5.64K USD | $1,124 7.59 USD | $1,139.5 7.69 USD | $274.55B 1.85B USD | 0 | -$92.95 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $792.3 5.35 USD |
-2.11
|
$228.1B 1.54B USD | $2.1M 14.18K USD | $791 5.34 USD | $820 5.54 USD | $228.1B 1.54B USD | 16.25 | $48.73 0.33 USD | |
| Hazama Ando Corporation 1719.T | $1,402 9.46 USD |
-1.2
|
$219.77B 1.48B USD | $924.7K 6.24K USD | $1,395 9.42 USD | $1,427 9.63 USD | $219.77B 1.48B USD | 9.77 | $143.46 0.97 USD | |
| Chiyoda Corporation 6366.T | $333 2.25 USD |
+0.6
|
$86.29B 582.46M USD | $1.15M 7.73K USD | $330 2.23 USD | $338 2.28 USD | $86.29B 582.46M USD | 0 | -$64.45 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $502 3.39 USD |
-0.99
|
$79.54B 536.92M USD | $1.46M 9.83K USD | $497 3.35 USD | $508 3.43 USD | $79.54B 536.92M USD | 0 | -$51.85 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
-2.33
|
$7.31B 49.36M USD | $427.3K 2.88K USD | $41 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 25.14 | $1.67 0.01 USD | |
| Kinden Corporation 1944.T | $3,495 23.59 USD |
-1.24
|
$703.38B 4.75B USD | $257.6K 1.74K USD | $3,469 23.42 USD | $3,545 23.93 USD | $703.38B 4.75B USD | 17.63 | $198.17 1.34 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,734 18.46 USD |
-2.96
|
$558.82B 3.77B USD | $671.3K 4.53K USD | $2,720.5 18.36 USD | $2,823.5 19.06 USD | $558.82B 3.77B USD | 14.24 | $191.87 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,121 21.07 USD |
-1.01
|
$367.34B 2.48B USD | $232.5K 1.57K USD | $3,121 21.07 USD | $3,168 21.38 USD | $367.34B 2.48B USD | 12.70 | $245.62 1.66 USD | |
| Kyudenko Corporation 1959.T | $4,931 33.29 USD |
+0.43
|
$348.77B 2.35B USD | $164.9K 1.11K USD | $4,899 33.07 USD | $4,951 33.42 USD | $348.77B 2.35B USD | 10.97 | $449.27 3.03 USD | |
| EXEO Group, Inc. 1951.T | $1,650 11.14 USD |
-0.48
|
$343.03B 2.32B USD | $384.6K 2.6K USD | $1,645 11.1 USD | $1,658 11.19 USD | $343.03B 2.32B USD | 16.91 | $97.52 0.66 USD | |
| Toda Corporation 1860.T | $877.5 5.92 USD |
+0.08
|
$262.97B 1.78B USD | $679K 4.58K USD | $870.2 5.87 USD | $883.6 5.96 USD | $262.97B 1.78B USD | 11.33 | $77.42 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,062 34.17 USD |
-1.59
|
$262.7B 1.77B USD | $167.1K 1.13K USD | $5,036 33.99 USD | $5,152 34.78 USD | $262.7B 1.77B USD | 18.21 | $277.9 1.88 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,069 34.22 USD |
-0.69
|
$201.46B 1.36B USD | $121.8K 822.18 USD | $5,051 34.1 USD | $5,110 34.49 USD | $201.46B 1.36B USD | 15.43 | $328.47 2.22 USD | |
| MIRAIT ONE Corporation 1417.T | $2,192 14.8 USD |
0
|
$196.65B 1.33B USD | $156.3K 1.06K USD | $2,183.5 14.74 USD | $2,217.5 14.97 USD | $196.65B 1.33B USD | 11.79 | $185.88 1.25 USD | |
| Chudenko Corporation 1941.T | $3,395 22.92 USD |
-1.16
|
$183.82B 1.24B USD | $47.9K 323.34 USD | $3,370 22.75 USD | $3,445 23.25 USD | $183.82B 1.24B USD | 9.15 | $370.98 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,150 28.01 USD |
-2.92
|
$183.5B 1.24B USD | $107.4K 724.98 USD | $4,145 27.98 USD | $4,270 28.82 USD | $183.5B 1.24B USD | 61.72 | $67.23 0.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,355 22.65 USD |
-0.89
|
$175.24B 1.18B USD | $122.4K 826.23 USD | $3,345 22.58 USD | $3,415 23.05 USD | $175.24B 1.18B USD | 12.67 | $264.71 1.79 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,790 32.33 USD |
-0.83
|
$169.9B 1.15B USD | $54.3K 366.54 USD | $4,745 32.03 USD | $4,860 32.81 USD | $169.9B 1.15B USD | 13.44 | $356.38 2.41 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,855 26.02 USD |
-0.64
|
$166.4B 1.12B USD | $172.9K 1.17K USD | $3,835 25.89 USD | $3,965 26.76 USD | $166.4B 1.12B USD | 13.69 | $281.41 1.9 USD | |
| Okumura Corporation 1833.T | $4,370 29.5 USD |
-1.58
|
$160.83B 1.09B USD | $127K 857.29 USD | $4,360 29.43 USD | $4,450 30.04 USD | $160.83B 1.09B USD | 16.80 | $260.02 1.76 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,326 8.95 USD |
+0.61
|
$124.55B 840.73M USD | $608.6K 4.11K USD | $1,313 8.86 USD | $1,344 9.07 USD | $124.55B 840.73M USD | 18.98 | $69.85 0.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,638 17.81 USD |
-2.12
|
$119.99B 809.99M USD | $213.3K 1.44K USD | $2,630 17.75 USD | $2,709 18.29 USD | $119.99B 809.99M USD | 14.10 | $187.03 1.26 USD | |
| Yurtec Corporation 1934.T | $1,742 11.76 USD |
-0.17
|
$119.82B 808.81M USD | $115.2K 777.63 USD | $1,737 11.73 USD | $1,776 11.99 USD | $119.82B 808.81M USD | 12.18 | $143.02 0.97 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,137 7.68 USD |
+3.08
|
$116.83B 788.65M USD | $783.9K 5.29K USD | $1,113 7.51 USD | $1,152 7.78 USD | $116.83B 788.65M USD | 16.94 | $67.08 0.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,135 21.16 USD |
-1.88
|
$110.01B 742.62M USD | $48.4K 326.71 USD | $3,120 21.06 USD | $3,195 21.57 USD | $110.01B 742.62M USD | 10.64 | $294.38 1.99 USD | |
| TOA Corporation 1885.T | $1,358 9.17 USD |
-0.88
|
$108.71B 733.79M USD | $372.6K 2.52K USD | $1,350 9.11 USD | $1,381 9.32 USD | $108.71B 733.79M USD | 7.81 | $173.82 1.17 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,539 17.14 USD |
-0.2
|
$101.61B 685.88M USD | $95.2K 642.63 USD | $2,527 17.06 USD | $2,553 17.23 USD | $101.61B 685.88M USD | 11.75 | $215.99 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,874 19.4 USD |
-1.84
|
$100.07B 675.49M USD | $40.4K 272.71 USD | $2,867 19.35 USD | $2,948 19.9 USD | $100.07B 675.49M USD | 11.41 | $251.81 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,050 40.84 USD |
-2.58
|
$94.55B 638.23M USD | $20.3K 137.03 USD | $6,050 40.84 USD | $6,260 42.26 USD | $94.55B 638.23M USD | 31.54 | $191.79 1.29 USD | |
| NOMURA Co., Ltd. 9716.T | $840 5.67 USD |
-0.83
|
$93.7B 632.49M USD | $223.8K 1.51K USD | $839 5.66 USD | $854 5.76 USD | $93.7B 632.49M USD | 13.87 | $60.56 0.41 USD | |
| Shinnihon Corporation 1879.T | $1,600 10.8 USD |
+0.19
|
$93.58B 631.72M USD | $95.6K 645.33 USD | $1,597 10.78 USD | $1,622 10.95 USD | $93.58B 631.72M USD | 7.71 | $207.52 1.4 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,011 13.57 USD |
+0.2
|
$91.14B 615.2M USD | $404.9K 2.73K USD | $1,995 13.47 USD | $2,078 14.03 USD | $91.14B 615.2M USD | 11.69 | $171.94 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $836 5.64 USD |
-0.59
|
$89.05B 601.14M USD | $444.7K 3K USD | $830 5.6 USD | $845 5.7 USD | $89.05B 601.14M USD | 12.53 | $66.71 0.45 USD | |
| Toenec Corporation 1946.T | $954 6.44 USD |
-0.31
|
$88.82B 599.58M USD | $97.9K 660.85 USD | $953 6.43 USD | $967 6.53 USD | $88.82B 599.58M USD | 8.88 | $107.33 0.72 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,950 13.16 USD |
-1.71
|
$87.18B 588.5M USD | $52.4K 353.71 USD | $1,940 13.1 USD | $1,987 13.41 USD | $87.18B 588.5M USD | 14.81 | $131.63 0.89 USD | |
| Daiho Corporation 1822.T | $801 5.41 USD |
-2.08
|
$72.09B 486.6M USD | $124.2K 838.38 USD | $795 5.37 USD | $835 5.64 USD | $72.09B 486.6M USD | 84.05 | $9.53 0.06 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,255 21.97 USD |
+1.24
|
$71.67B 483.77M USD | $18.4K 124.21 USD | $3,235 21.84 USD | $3,300 22.28 USD | $71.67B 483.77M USD | 11.51 | $282.6 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,499 10.12 USD |
-1.51
|
$71.16B 480.36M USD | $83.9K 566.35 USD | $1,493 10.08 USD | $1,527 10.31 USD | $71.16B 480.36M USD | 10.69 | $140.16 0.95 USD | |
| Toa Road Corporation 1882.T | $1,510 10.19 USD |
-0.66
|
$70.34B 474.84M USD | $114.7K 774.26 USD | $1,499 10.12 USD | $1,528 10.31 USD | $70.34B 474.84M USD | 18.38 | $82.14 0.55 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,394 16.16 USD |
-0.42
|
$66.46B 448.61M USD | $46.7K 315.24 USD | $2,384 16.09 USD | $2,420 16.34 USD | $66.46B 448.61M USD | 9.89 | $242.03 1.63 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,370 9.25 USD |
+0.51
|
$65.21B 440.16M USD | $75.3K 508.3 USD | $1,362 9.19 USD | $1,383 9.34 USD | $65.21B 440.16M USD | 9.62 | $142.34 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Asanuma Corporation 1852.T | $753 5.08 USD |
-1.95
|
$61.91B 417.89M USD | $185K 1.25K USD | $750 5.06 USD | $769 5.19 USD | $61.91B 417.89M USD | 11.41 | $65.96 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,387 9.36 USD |
-0.72
|
$60.11B 405.77M USD | $197K 1.33K USD | $1,383 9.34 USD | $1,409 9.51 USD | $60.11B 405.77M USD | 9.37 | $147.99 1 USD | |
| Yondenko Corporation 1939.T | $1,259 8.5 USD |
-0.55
|
$59.85B 404.04M USD | $65.8K 444.17 USD | $1,255 8.47 USD | $1,274 8.6 USD | $59.85B 404.04M USD | 11.56 | $108.9 0.74 USD | |
| OYO Corporation 9755.T | $2,566 17.32 USD |
-1.27
|
$59.04B 398.5M USD | $31.3K 211.28 USD | $2,553 17.23 USD | $2,607 17.6 USD | $59.04B 398.5M USD | 15.05 | $170.49 1.15 USD | |
| Techno Ryowa Ltd. 1965.T | $2,725 18.39 USD |
+1.72
|
$57.33B 387.01M USD | $60.7K 409.74 USD | $2,725 18.39 USD | $2,793 18.85 USD | $57.33B 387.01M USD | 11.52 | $236.53 1.6 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,535 10.36 USD |
-0.13
|
$56.19B 379.33M USD | $102.3K 690.55 USD | $1,528 10.31 USD | $1,543 10.42 USD | $56.19B 379.33M USD | 16.29 | $94.22 0.64 USD | |
| Kawada Technologies, Inc. 3443.T | $3,085 20.82 USD |
-0.48
|
$53.35B 360.16M USD | $52.8K 356.41 USD | $3,075 20.76 USD | $3,150 21.26 USD | $53.35B 360.16M USD | 4.60 | $669.29 4.52 USD | |
| Tomoe Corporation 1921.T | $1,424 9.61 USD |
-2.8
|
$52.54B 354.67M USD | $77K 519.77 USD | $1,391 9.39 USD | $1,473 9.94 USD | $52.54B 354.67M USD | 3.88 | $366.98 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $380 2.57 USD |
-1.04
|
$50.39B 340.16M USD | $153.9K 1.04K USD | $378 2.55 USD | $385 2.6 USD | $50.39B 340.16M USD | 8.88 | $42.75 0.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,850 25.99 USD |
-4.94
|
$48.92B 330.23M USD | $14.8K 99.9 USD | $3,850 25.99 USD | $4,015 27.1 USD | $48.92B 330.23M USD | 16.03 | $240.17 1.62 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,812 12.23 USD |
-0.77
|
$48.05B 324.37M USD | $63.5K 428.64 USD | $1,805 12.18 USD | $1,833 12.37 USD | $48.05B 324.37M USD | 11.13 | $162.7 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,503 16.9 USD |
+0.85
|
$46.97B 317.07M USD | $9.8K 66.15 USD | $2,466 16.65 USD | $2,540 17.15 USD | $46.97B 317.07M USD | 13.13 | $190.62 1.29 USD | |
| Fukuda Corporation 1899.T | $5,340 36.05 USD |
-1.84
|
$45.03B 303.96M USD | $6.7K 45.23 USD | $5,310 35.84 USD | $5,470 36.92 USD | $45.03B 303.96M USD | 8.48 | $629.59 4.25 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,045 7.05 USD |
-1.32
|
$44.21B 298.45M USD | $36.4K 245.71 USD | $1,040 7.02 USD | $1,060 7.16 USD | $44.21B 298.45M USD | 20.08 | $52.04 0.35 USD | |
| Okabe Co., Ltd. 5959.T | $875 5.91 USD |
-2.23
|
$41.06B 277.18M USD | $77.1K 520.45 USD | $871 5.88 USD | $897 6.06 USD | $41.06B 277.18M USD | 0 | -$18.46 -0.1 USD | |
| Yamato Corporation 1967.T | $1,600 10.8 USD |
-0.56
|
$39.91B 269.41M USD | $101.2K 683.13 USD | $1,550 10.46 USD | $1,648 11.12 USD | $39.91B 269.41M USD | 11.50 | $139.04 0.94 USD | |
| Toyo Engineering Corporation 6330.T | $673 4.54 USD |
-0.88
|
$39.79B 268.59M USD | $110.5K 745.91 USD | $670 4.52 USD | $683 4.61 USD | $39.79B 268.59M USD | 4.40 | $152.91 1.03 USD | |
| Tekken Corporation 1815.T | $2,736 18.47 USD |
+0.59
|
$38.11B 257.28M USD | $121.4K 819.48 USD | $2,674 18.05 USD | $2,745 18.53 USD | $38.11B 257.28M USD | 13.36 | $204.65 1.38 USD | |
| JDC Corporation 1887.T | $475 3.21 USD |
0
|
$37.8B 255.17M USD | $234.6K 1.58K USD | $475 3.21 USD | $479 3.23 USD | $37.8B 255.17M USD | 64.53 | $7.36 0.05 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,120 7.56 USD |
+6.77
|
$37.31B 251.83M USD | $201.4K 1.36K USD | $1,100 7.43 USD | $1,132 7.64 USD | $37.31B 251.83M USD | 12.85 | $87.14 0.59 USD | |
| Fudo Tetra Corporation 1813.T | $2,346 15.84 USD |
+0.64
|
$35.48B 239.47M USD | $67.1K 452.94 USD | $2,334 15.76 USD | $2,385 16.1 USD | $35.48B 239.47M USD | 27.09 | $86.57 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,198 8.09 USD |
-0.5
|
$33.53B 226.35M USD | $29.6K 199.81 USD | $1,188 8.02 USD | $1,216 8.21 USD | $33.53B 226.35M USD | 15.19 | $78.86 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,260 8.51 USD |
+1.86
|
$32.02B 216.15M USD | $5K 33.75 USD | $1,234 8.33 USD | $1,261 8.51 USD | $32.02B 216.15M USD | 19.92 | $63.25 0.43 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Matsui Construction Co., Ltd. 1810.T | $923 6.23 USD |
-1.28
|
$26.88B 181.45M USD | $40.7K 274.74 USD | $912 6.16 USD | $935 6.31 USD | $26.88B 181.45M USD | 27.09 | $34.06 0.23 USD | |
| Space Co.,Ltd. 9622.T | $1,072 7.24 USD |
-1.47
|
$26.27B 177.31M USD | $18.8K 126.91 USD | $1,070 7.22 USD | $1,098 7.41 USD | $26.27B 177.31M USD | 10.43 | $102.7 0.69 USD | |
| Nakano Corporation 1827.T | $747 5.04 USD |
-1.06
|
$25.95B 175.14M USD | $98.6K 665.58 USD | $746 5.04 USD | $759 5.12 USD | $25.95B 175.14M USD | 7.61 | $98.08 0.66 USD | |
| The Zenitaka Corporation 1811.T | $3,560 24.03 USD |
-0.42
|
$25.6B 172.83M USD | $8.3K 56.03 USD | $3,560 24.03 USD | $3,610 24.37 USD | $25.6B 172.83M USD | 20.74 | $171.59 1.16 USD | |
| Nac Co., Ltd. 9788.T | $604 4.08 USD |
-0.66
|
$25.22B 170.24M USD | $14.7K 99.23 USD | $600 4.05 USD | $608 4.1 USD | $25.22B 170.24M USD | 20.79 | $29.05 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,600 10.8 USD |
-0.31
|
$25.13B 169.63M USD | $15.1K 101.93 USD | $1,600 10.8 USD | $1,617 10.92 USD | $25.13B 169.63M USD | 8.95 | $178.64 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,040 27.27 USD |
+1.13
|
$24.54B 165.64M USD | $5.7K 38.48 USD | $4,000 27 USD | $4,045 27.3 USD | $24.54B 165.64M USD | 5.02 | $804.36 5.43 USD | |
| Yamaura Corporation 1780.T | $1,222 8.25 USD |
-1.61
|
$23.51B 158.68M USD | $12.1K 81.68 USD | $1,213 8.19 USD | $1,242 8.38 USD | $23.51B 158.68M USD | 11.00 | $111.08 0.75 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,101 14.18 USD |
+1.25
|
$22.04B 148.8M USD | $10.3K 69.53 USD | $2,062 13.92 USD | $2,108 14.23 USD | $22.04B 148.8M USD | 10.40 | $201.91 1.36 USD | |
| IDEA Consultants,Inc. 9768.T | $2,772 18.71 USD |
-1.11
|
$19.79B 133.59M USD | $11.8K 79.65 USD | $2,763 18.65 USD | $2,861 19.31 USD | $19.79B 133.59M USD | 8.42 | $329.04 2.22 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,081 7.3 USD |
-0.64
|
$19.66B 132.68M USD | $9.9K 66.83 USD | $1,080 7.29 USD | $1,090 7.36 USD | $19.66B 132.68M USD | 10.38 | $104.1 0.7 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,055 13.87 USD |
+2.6
|
$17.95B 121.15M USD | $13.6K 91.8 USD | $2,006 13.54 USD | $2,055 13.87 USD | $17.95B 121.15M USD | 13.51 | $152.07 1.03 USD | |
| LuckLand Co., Ltd. 9612.T | $1,672 11.29 USD |
-0.65
|
$17.18B 115.99M USD | $11.4K 76.95 USD | $1,668 11.26 USD | $1,690 11.41 USD | $17.18B 115.99M USD | 0 | -$46.31 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,062 7.17 USD |
+1.05
|
$16.92B 114.2M USD | $40.2K 271.36 USD | $1,055 7.12 USD | $1,066 7.2 USD | $16.92B 114.2M USD | 11.54 | $91.97 0.62 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,093 7.38 USD |
+1.49
|
$16.75B 113.09M USD | $36K 243.01 USD | $1,084 7.32 USD | $1,106 7.47 USD | $16.75B 113.09M USD | 45.86 | $23.83 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,402 9.46 USD |
-0.36
|
$15.87B 107.14M USD | $15.1K 101.93 USD | $1,358 9.17 USD | $1,415 9.55 USD | $15.87B 107.14M USD | 8.07 | $173.57 1.17 USD | |
| Br. Holdings Corporation 1726.T | $335 2.26 USD |
-0.3
|
$15.09B 101.89M USD | $40K 270.01 USD | $331 2.23 USD | $336 2.27 USD | $15.09B 101.89M USD | 11.08 | $30.22 0.2 USD | |
| Semba Corporation 6540.T | $1,366 9.22 USD |
+0.29
|
$14.52B 98.04M USD | $11.3K 76.28 USD | $1,355 9.15 USD | $1,375 9.28 USD | $14.52B 98.04M USD | 9.68 | $141.11 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,483 10.01 USD |
+2.21
|
$13.6B 91.82M USD | $3.8K 25.65 USD | $1,443 9.74 USD | $1,484 10.02 USD | $13.6B 91.82M USD | 6.71 | $220.84 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $675 4.56 USD |
-0.15
|
$13.03B 87.94M USD | $16.7K 112.73 USD | $675 4.56 USD | $681 4.6 USD | $13.03B 87.94M USD | 8.63 | $78.17 0.53 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,372 9.26 USD |
-3.04
|
$13B 87.79M USD | $27.5K 185.63 USD | $1,372 9.26 USD | $1,419 9.58 USD | $13B 87.79M USD | 33.78 | $40.61 0.27 USD | |
| UEKI Corporation 1867.T | $1,852 12.5 USD |
-0.91
|
$12.17B 82.16M USD | $3K 20.25 USD | $1,844 12.45 USD | $1,880 12.69 USD | $12.17B 82.16M USD | 5.32 | $347.99 2.35 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $783 5.29 USD |
-1.14
|
$12.16B 82.09M USD | $2.8K 18.9 USD | $780 5.27 USD | $795 5.37 USD | $12.16B 82.09M USD | 121.96 | $6.42 0.04 USD | |
| TANAKEN Inc. 1450.T | $1,360 9.18 USD |
+1.34
|
$11.83B 79.86M USD | $21.1K 142.43 USD | $1,332 8.99 USD | $1,375 9.28 USD | $11.83B 79.86M USD | 8.09 | $168.1 1.13 USD | |
| Besterra Co., Ltd. 1433.T | $1,041 7.03 USD |
-2.98
|
$10.87B 73.37M USD | $32.7K 220.73 USD | $1,041 7.03 USD | $1,071 7.23 USD | $10.87B 73.37M USD | 24.56 | $42.37 0.29 USD | |
| Takada Corporation 1966.T | $1,473 9.94 USD |
+3.22
|
$10.8B 72.92M USD | $11.1K 74.93 USD | $1,436 9.69 USD | $1,488 10.04 USD | $10.8B 72.92M USD | 5.48 | $268.38 1.81 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}