国：日本 取引所：Tokyo 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (144)
- {{item.name}}
- 全取引所
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
エンジニアリング・建設 (144)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,031 20.46 USD |
-0.69
|
$1.43T 9.63B USD | $113.9K 768.86 USD | $3,002 20.26 USD | $3,033 20.47 USD | $1.43T 9.63B USD | 12.76 | $237.45 1.6 USD | |
| Obayashi Corporation 1802.T | $1,943.5 13.12 USD |
-0.77
|
$1.39T 9.38B USD | $731.4K 4.94K USD | $1,925 12.99 USD | $1,957 13.21 USD | $1.39T 9.38B USD | 11.31 | $171.76 1.16 USD | |
| Taisei Corporation 1801.T | $6,383 43.09 USD |
-1.54
|
$1.11T 7.47B USD | $269.4K 1.82K USD | $6,371 43.01 USD | $6,516 43.98 USD | $1.11T 7.47B USD | 11.25 | $567.26 3.83 USD | |
| Shimizu Corporation 1803.T | $1,294 8.73 USD |
-1.9
|
$886.84B 5.99B USD | $330.5K 2.23K USD | $1,278 8.63 USD | $1,311 8.85 USD | $886.84B 5.99B USD | 11.76 | $110 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,153.5 7.79 USD |
-0.56
|
$286.48B 1.93B USD | $200.6K 1.35K USD | $1,144 7.72 USD | $1,158.5 7.82 USD | $286.48B 1.93B USD | 10.72 | $107.53 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,083 7.31 USD |
-3.99
|
$261.74B 1.77B USD | $419.7K 2.83K USD | $1,083 7.31 USD | $1,107 7.47 USD | $261.74B 1.77B USD | 0 | -$92.95 -0.6 USD | |
| Hazama Ando Corporation 1719.T | $1,301 8.78 USD |
-2.62
|
$205.62B 1.39B USD | $314K 2.12K USD | $1,299 8.77 USD | $1,318 8.9 USD | $205.62B 1.39B USD | 9.07 | $143.35 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $696.7 4.7 USD |
-0.83
|
$196.42B 1.33B USD | $490.9K 3.31K USD | $688.8 4.65 USD | $701.2 4.73 USD | $196.42B 1.33B USD | 13.98 | $49.81 0.34 USD | |
| Chiyoda Corporation 6366.T | $316 2.13 USD |
-4.53
|
$81.88B 552.73M USD | $358.3K 2.42K USD | $316 2.13 USD | $325 2.19 USD | $81.88B 552.73M USD | 0 | -$64.45 -0.4 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$7.82B 52.8M USD | $703.6K 4.75K USD | $40 0.27 USD | $43 0.29 USD | $7.82B 52.8M USD | 23.97 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,310 22.34 USD |
-0.18
|
$658.63B 4.45B USD | $83.5K 563.65 USD | $3,299 22.27 USD | $3,331 22.49 USD | $658.63B 4.45B USD | 16.47 | $200.95 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,625 17.72 USD |
-3.14
|
$536.54B 3.62B USD | $127.9K 863.36 USD | $2,625 17.72 USD | $2,682.5 18.11 USD | $536.54B 3.62B USD | 13.68 | $191.87 1.3 USD | |
| COMSYS Holdings Corporation 1721.T | $3,101 20.93 USD |
-0.42
|
$367.97B 2.48B USD | $102.2K 689.88 USD | $3,073 20.74 USD | $3,127 21.11 USD | $367.97B 2.48B USD | 12.62 | $245.69 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,613 10.89 USD |
-1.55
|
$334.17B 2.26B USD | $85K 573.77 USD | $1,610 10.87 USD | $1,633.5 11.03 USD | $334.17B 2.26B USD | 16.46 | $97.98 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,671 31.53 USD |
-1.6
|
$330.38B 2.23B USD | $58.4K 394.22 USD | $4,660 31.46 USD | $4,763 32.15 USD | $330.38B 2.23B USD | 10.39 | $449.54 3.03 USD | |
| Toda Corporation 1860.T | $842.2 5.69 USD |
-1.27
|
$252.39B 1.7B USD | $87.7K 592 USD | $836.8 5.65 USD | $848.4 5.73 USD | $252.39B 1.7B USD | 10.88 | $77.37 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,673 31.54 USD |
-0.06
|
$240.6B 1.62B USD | $48.2K 325.36 USD | $4,626 31.23 USD | $4,711 31.8 USD | $240.6B 1.62B USD | 16.54 | $282.43 1.91 USD | |
| MIRAIT ONE Corporation 1417.T | $2,054.5 13.87 USD |
-2.75
|
$186.6B 1.26B USD | $48K 324.01 USD | $2,052.5 13.85 USD | $2,086.5 14.08 USD | $186.6B 1.26B USD | 11.05 | $185.9 1.25 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,520 30.51 USD |
-2.38
|
$180.53B 1.22B USD | $18.9K 127.58 USD | $4,509 30.44 USD | $4,562 30.79 USD | $180.53B 1.22B USD | 13.67 | $330.58 2.23 USD | |
| Chudenko Corporation 1941.T | $3,155 21.3 USD |
-2.47
|
$170.83B 1.15B USD | $21.3K 143.78 USD | $3,145 21.23 USD | $3,200 21.6 USD | $170.83B 1.15B USD | 8.50 | $371.05 2.5 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,855 26.02 USD |
-2.03
|
$167.78B 1.13B USD | $33.9K 228.83 USD | $3,845 25.95 USD | $3,910 26.39 USD | $167.78B 1.13B USD | 55.65 | $69.26 0.47 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,670 31.52 USD |
-1.46
|
$164.27B 1.11B USD | $3.8K 25.65 USD | $4,650 31.39 USD | $4,685 31.63 USD | $164.27B 1.11B USD | 12.99 | $359.29 2.43 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,070 20.72 USD |
-4.36
|
$159.47B 1.08B USD | $62.5K 421.89 USD | $3,070 20.72 USD | $3,165 21.36 USD | $159.47B 1.08B USD | 11.49 | $267.07 1.8 USD | |
| Okumura Corporation 1833.T | $4,110 27.74 USD |
-2.73
|
$151.66B 1.02B USD | $38.2K 257.86 USD | $4,100 27.68 USD | $4,185 28.25 USD | $151.66B 1.02B USD | 15.56 | $264.06 1.78 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,320 22.41 USD |
-5.41
|
$149.48B 1.01B USD | $73.5K 496.15 USD | $3,320 22.41 USD | $3,435 23.19 USD | $149.48B 1.01B USD | 11.73 | $282.91 1.91 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,253 8.46 USD |
-1.72
|
$119.54B 806.91M USD | $90.8K 612.93 USD | $1,253 8.46 USD | $1,265 8.54 USD | $119.54B 806.91M USD | 17.93 | $69.87 0.47 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,070 7.22 USD |
-4.12
|
$109.95B 742.18M USD | $122.2K 824.88 USD | $1,060 7.16 USD | $1,076 7.26 USD | $109.95B 742.18M USD | 16.44 | $65.06 0.44 USD | |
| Yurtec Corporation 1934.T | $1,577 10.65 USD |
-2.59
|
$108.28B 730.94M USD | $10K 67.5 USD | $1,572 10.61 USD | $1,592 10.75 USD | $108.28B 730.94M USD | 11.00 | $143.28 0.97 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,367 15.98 USD |
-0.96
|
$106.32B 717.67M USD | $55K 371.27 USD | $2,362 15.94 USD | $2,381 16.07 USD | $106.32B 717.67M USD | 12.37 | $191.2 1.29 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $2,888 19.49 USD |
-2.17
|
$101.4B 684.45M USD | $19.6K 132.31 USD | $2,883 19.46 USD | $2,925 19.74 USD | $101.4B 684.45M USD | 9.62 | $299.92 2.02 USD | |
| TOA Corporation 1885.T | $1,198 8.09 USD |
-4.92
|
$97.09B 655.42M USD | $139.9K 944.36 USD | $1,198 8.09 USD | $1,240 8.37 USD | $97.09B 655.42M USD | 6.83 | $175.39 1.18 USD | |
| NOMURA Co., Ltd. 9716.T | $866 5.85 USD |
-2.48
|
$96.92B 654.27M USD | $104.6K 706.08 USD | $865 5.84 USD | $876 5.91 USD | $96.92B 654.27M USD | 26.93 | $32.15 0.22 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,373 16.02 USD |
-2.79
|
$94.96B 641.04M USD | $65.6K 442.82 USD | $2,367 15.98 USD | $2,409 16.26 USD | $94.96B 641.04M USD | 10.99 | $215.78 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,632 17.77 USD |
-3.13
|
$91.64B 618.61M USD | $15.7K 105.98 USD | $2,628 17.74 USD | $2,667 18 USD | $91.64B 618.61M USD | 10.44 | $251.87 1.7 USD | |
| Shinnihon Corporation 1879.T | $1,431 9.66 USD |
-3.44
|
$86.18B 581.76M USD | $38.9K 262.59 USD | $1,425 9.62 USD | $1,457 9.84 USD | $86.18B 581.76M USD | 6.90 | $207.18 1.4 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,430 36.65 USD |
-3.04
|
$85.3B 575.81M USD | $11.6K 78.3 USD | $5,430 36.65 USD | $5,560 37.53 USD | $85.3B 575.81M USD | 27.62 | $196.56 1.33 USD | |
| Toenec Corporation 1946.T | $883 5.96 USD |
-4.54
|
$81.95B 553.22M USD | $58.3K 393.54 USD | $881 5.95 USD | $903 6.1 USD | $81.95B 553.22M USD | 8.20 | $107.67 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $754 5.09 USD |
-2.33
|
$80.46B 543.14M USD | $152.5K 1.03K USD | $752 5.08 USD | $763 5.15 USD | $80.46B 543.14M USD | 11.22 | $67.16 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,784 12.04 USD |
-2.57
|
$80.19B 541.32M USD | $19.7K 132.98 USD | $1,778 12 USD | $1,803 12.17 USD | $80.19B 541.32M USD | 13.31 | $134.03 0.9 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,619 10.93 USD |
-4.76
|
$73.37B 495.28M USD | $45.3K 305.79 USD | $1,612 10.88 USD | $1,679 11.33 USD | $73.37B 495.28M USD | 9.43 | $171.53 1.16 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,005 20.28 USD |
-2.44
|
$67.6B 456.32M USD | $4.3K 29.03 USD | $2,992 20.2 USD | $3,015 20.35 USD | $67.6B 456.32M USD | 10.62 | $282.74 1.91 USD | |
| PS Construction Co., Ltd. 1871.T | $1,357 9.16 USD |
-3.75
|
$65.02B 438.92M USD | $67.8K 457.67 USD | $1,356 9.15 USD | $1,390 9.38 USD | $65.02B 438.92M USD | 9.53 | $142.27 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,284 15.42 USD |
-3.87
|
$63.4B 428M USD | $16.5K 111.38 USD | $2,284 15.42 USD | $2,342 15.81 USD | $63.4B 428M USD | 9.39 | $243.06 1.64 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $403 2.72 USD |
-1.47
|
$63.38B 427.83M USD | $354.4K 2.39K USD | $401 2.71 USD | $409 2.76 USD | $63.38B 427.83M USD | 0 | -$52.35 -0.3 USD | |
| Toa Road Corporation 1882.T | $1,316 8.88 USD |
-3.87
|
$62.15B 419.52M USD | $69.3K 467.79 USD | $1,310 8.84 USD | $1,338 9.03 USD | $62.15B 419.52M USD | 15.91 | $82.69 0.56 USD | |
| OYO Corporation 9755.T | $2,530 17.08 USD |
-3.18
|
$60.94B 411.35M USD | $12K 81 USD | $2,530 17.08 USD | $2,575 17.38 USD | $60.94B 411.35M USD | 14.85 | $170.37 1.15 USD | |
| Daiho Corporation 1822.T | $686 4.63 USD |
-2.83
|
$60.45B 408.08M USD | $8.2K 55.35 USD | $686 4.63 USD | $691 4.66 USD | $60.45B 408.08M USD | 70.94 | $9.67 0.07 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,213 8.19 USD |
-4.78
|
$58.91B 397.67M USD | $59.8K 403.67 USD | $1,200 8.1 USD | $1,242 8.38 USD | $58.91B 397.67M USD | 8.57 | $141.54 0.96 USD | |
| Yondenko Corporation 1939.T | $1,172 7.91 USD |
-3.7
|
$55.41B 374.04M USD | $58.3K 393.54 USD | $1,168 7.88 USD | $1,197 8.08 USD | $55.41B 374.04M USD | 10.70 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $683 4.61 USD |
-2.98
|
$55.13B 372.17M USD | $76.7K 517.75 USD | $682 4.6 USD | $692 4.67 USD | $55.13B 372.17M USD | 10.15 | $67.23 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,234 8.33 USD |
-3.52
|
$53.72B 362.63M USD | $176.4K 1.19K USD | $1,234 8.33 USD | $1,258 8.49 USD | $53.72B 362.63M USD | 8.28 | $149 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $2,436 16.44 USD |
-3.23
|
$53.31B 359.85M USD | $7.2K 48.6 USD | $2,428 16.39 USD | $2,479 16.73 USD | $53.31B 359.85M USD | 10.47 | $232.57 1.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,439 9.71 USD |
-2.44
|
$52.68B 355.61M USD | $43.2K 291.61 USD | $1,438 9.71 USD | $1,456 9.83 USD | $52.68B 355.61M USD | 15.26 | $94.25 0.64 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,446 16.51 USD |
-1.89
|
$47.08B 317.8M USD | $5.8K 39.15 USD | $2,426 16.38 USD | $2,493 16.83 USD | $47.08B 317.8M USD | 12.82 | $190.71 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,640 24.57 USD |
-2.93
|
$47.05B 317.63M USD | $4.3K 29.03 USD | $3,615 24.4 USD | $3,760 25.38 USD | $47.05B 317.63M USD | 15.14 | $240.38 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $350 2.36 USD |
-2.23
|
$46.58B 314.41M USD | $214.8K 1.45K USD | $349 2.36 USD | $354 2.39 USD | $46.58B 314.41M USD | 8.10 | $43.17 0.29 USD | |
| Kawada Technologies, Inc. 3443.T | $2,669 18.02 USD |
-5.76
|
$46.16B 311.59M USD | $50.2K 338.86 USD | $2,661 17.96 USD | $2,750 18.56 USD | $46.16B 311.59M USD | 3.98 | $669.2 4.52 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,667 11.25 USD |
-3.98
|
$44.21B 298.41M USD | $95.4K 643.98 USD | $1,661 11.21 USD | $1,702 11.49 USD | $44.21B 298.41M USD | 10.24 | $162.66 1.1 USD | |
| Tomoe Corporation 1921.T | $1,152 7.78 USD |
-2.95
|
$42.51B 286.92M USD | $23.8K 160.66 USD | $1,150 7.76 USD | $1,186 8.01 USD | $42.51B 286.92M USD | 3.13 | $367.02 2.48 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $992 6.7 USD |
-1.88
|
$41.42B 279.56M USD | $53.2K 359.11 USD | $990 6.68 USD | $996 6.72 USD | $41.42B 279.56M USD | 18.79 | $52.77 0.36 USD | |
| Fukuda Corporation 1899.T | $4,790 32.33 USD |
-5.88
|
$39.65B 267.64M USD | $5.7K 38.48 USD | $4,785 32.3 USD | $4,995 33.72 USD | $39.65B 267.64M USD | 7.46 | $641.34 4.33 USD | |
| JDC Corporation 1887.T | $479 3.23 USD |
-3.23
|
$38.89B 262.52M USD | $71.4K 481.97 USD | $478 3.23 USD | $486 3.28 USD | $38.89B 262.52M USD | 0 | -$2.82 -0.01 USD | |
| Okabe Co., Ltd. 5959.T | $835 5.64 USD |
-2
|
$38.52B 259.99M USD | $26.1K 176.18 USD | $831 5.61 USD | $840 5.67 USD | $38.52B 259.99M USD | 0 | -$86.73 -0.5 USD | |
| Toyo Engineering Corporation 6330.T | $621 4.19 USD |
-5.34
|
$36.39B 245.64M USD | $159.4K 1.08K USD | $616 4.16 USD | $638 4.31 USD | $36.39B 245.64M USD | 4.02 | $154.23 1.04 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,016 6.86 USD |
-2.59
|
$33.84B 228.45M USD | $25.1K 169.43 USD | $1,012 6.83 USD | $1,032 6.97 USD | $33.84B 228.45M USD | 12.44 | $81.67 0.55 USD | |
| Yamato Corporation 1967.T | $1,309 8.84 USD |
-3.04
|
$33.43B 225.67M USD | $24.4K 164.71 USD | $1,301 8.78 USD | $1,346 9.09 USD | $33.43B 225.67M USD | 9.35 | $139.86 0.94 USD | |
| Tekken Corporation 1815.T | $2,337 15.78 USD |
-3.42
|
$33.21B 224.21M USD | $16.7K 112.73 USD | $2,337 15.78 USD | $2,383 16.09 USD | $33.21B 224.21M USD | 11.49 | $203.28 1.37 USD | |
| Fudo Tetra Corporation 1813.T | $2,122 14.32 USD |
-1.85
|
$32.36B 218.41M USD | $9.8K 66.15 USD | $2,112 14.26 USD | $2,131 14.38 USD | $32.36B 218.41M USD | 24.66 | $86.05 0.58 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,177 7.95 USD |
-1.67
|
$30.66B 206.97M USD | $2.2K 14.85 USD | $1,153 7.78 USD | $1,178 7.95 USD | $30.66B 206.97M USD | 18.94 | $62.12 0.42 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,095 7.39 USD |
-3.69
|
$30.65B 206.89M USD | $14K 94.5 USD | $1,094 7.38 USD | $1,136 7.67 USD | $30.65B 206.89M USD | 13.87 | $78.91 0.53 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| The Zenitaka Corporation 1811.T | $3,610 24.37 USD |
-3.48
|
$26.37B 178.02M USD | $3.8K 25.65 USD | $3,610 24.37 USD | $3,700 24.98 USD | $26.37B 178.02M USD | 20.93 | $172.41 1.16 USD | |
| Space Co.,Ltd. 9622.T | $1,060 7.16 USD |
-2.93
|
$26.35B 177.89M USD | $18.5K 124.88 USD | $1,058 7.14 USD | $1,073 7.24 USD | $26.35B 177.89M USD | 10.16 | $104.29 0.7 USD | |
| Matsui Construction Co., Ltd. 1810.T | $851 5.74 USD |
-3.08
|
$24.89B 168.05M USD | $5K 33.75 USD | $851 5.74 USD | $866 5.85 USD | $24.89B 168.05M USD | 24.65 | $34.51 0.23 USD | |
| E J Holdings Inc. 2153.T | $1,552 10.48 USD |
-3.54
|
$24.38B 164.54M USD | $27K 182.26 USD | $1,552 10.48 USD | $1,591 10.74 USD | $24.38B 164.54M USD | 9.46 | $163.96 1.11 USD | |
| Kitano Construction Corp. 1866.T | $3,780 25.52 USD |
-3.57
|
$23.43B 158.15M USD | $1.8K 12.15 USD | $3,780 25.52 USD | $3,900 26.33 USD | $23.43B 158.15M USD | 4.75 | $795.37 5.37 USD | |
| Nac Co., Ltd. 9788.T | $556 3.75 USD |
-3.64
|
$23.21B 156.71M USD | $20K 135.01 USD | $556 3.75 USD | $569 3.84 USD | $23.21B 156.71M USD | 19.00 | $29.25 0.2 USD | |
| Nakano Corporation 1827.T | $660 4.46 USD |
-2.37
|
$23.02B 155.37M USD | $45.4K 306.46 USD | $651 4.39 USD | $669 4.52 USD | $23.02B 155.37M USD | 6.65 | $99.1 0.67 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Yamaura Corporation 1780.T | $1,118 7.55 USD |
-3.54
|
$21.38B 144.32M USD | $15.4K 103.95 USD | $1,118 7.55 USD | $1,141 7.7 USD | $21.38B 144.32M USD | 9.90 | $112.89 0.76 USD | |
| Tanabe Engineering Corporation 1828.T | $1,909 12.89 USD |
-4.31
|
$20.07B 135.47M USD | $12.7K 85.73 USD | $1,906 12.87 USD | $1,985 13.4 USD | $20.07B 135.47M USD | 9.56 | $199.5 1.35 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,073 7.24 USD |
-1.38
|
$19.82B 133.76M USD | $6.7K 45.23 USD | $1,070 7.22 USD | $1,078 7.28 USD | $19.82B 133.76M USD | 10.24 | $104.77 0.71 USD | |
| IDEA Consultants,Inc. 9768.T | $2,612 17.63 USD |
-4.15
|
$18.65B 125.88M USD | $5.9K 39.83 USD | $2,612 17.63 USD | $2,712 18.31 USD | $18.65B 125.88M USD | 7.85 | $332.72 2.25 USD | |
| LuckLand Co., Ltd. 9612.T | $1,615 10.9 USD |
-2.65
|
$16.82B 113.53M USD | $10.9K 73.58 USD | $1,615 10.9 USD | $1,639 11.06 USD | $16.82B 113.53M USD | 55.63 | $29.03 0.2 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,900 12.83 USD |
-1.1
|
$16.82B 113.51M USD | $2K 13.5 USD | $1,895 12.79 USD | $1,901 12.83 USD | $16.82B 113.51M USD | 12.82 | $148.11 1 USD | |
| Ohba Co., Ltd. 9765.T | $1,040 7.02 USD |
-3.79
|
$16.57B 111.84M USD | $37K 249.76 USD | $1,037 7 USD | $1,065 7.19 USD | $16.57B 111.84M USD | 11.42 | $91.02 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,030 6.95 USD |
-2.92
|
$16.07B 108.48M USD | $42.1K 284.19 USD | $1,020 6.89 USD | $1,048 7.07 USD | $16.07B 108.48M USD | 43.92 | $23.45 0.16 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,450 50.29 USD |
-1.97
|
$15.66B 105.72M USD | $200 1.35 USD | $7,450 50.29 USD | $7,450 50.29 USD | $15.66B 105.72M USD | 30.44 | $244.72 1.65 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,331 8.98 USD |
-1.41
|
$15.2B 102.63M USD | $8.3K 56.03 USD | $1,331 8.98 USD | $1,354 9.14 USD | $15.2B 102.63M USD | 7.64 | $174.15 1.18 USD | |
| Br. Holdings Corporation 1726.T | $320 2.16 USD |
-2.44
|
$14.51B 97.92M USD | $41.3K 278.79 USD | $320 2.16 USD | $327 2.21 USD | $14.51B 97.92M USD | 10.55 | $30.31 0.2 USD | |
| Semba Corporation 6540.T | $1,285 8.67 USD |
-3.46
|
$13.59B 91.74M USD | $11.1K 74.93 USD | $1,285 8.67 USD | $1,335 9.01 USD | $13.59B 91.74M USD | 13.38 | $95.97 0.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,351 9.12 USD |
-3.87
|
$13.17B 88.88M USD | $1K 6.75 USD | $1,351 9.12 USD | $1,400 9.45 USD | $13.17B 88.88M USD | 6.12 | $220.74 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,362 9.19 USD |
+0.89
|
$12.69B 85.69M USD | $34.6K 233.56 USD | $1,337 9.03 USD | $1,390 9.38 USD | $12.69B 85.69M USD | 32.54 | $41.85 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $793 5.35 USD |
-1.12
|
$12.18B 82.19M USD | $3.9K 26.33 USD | $787 5.31 USD | $794 5.36 USD | $12.18B 82.19M USD | 122.00 | $6.5 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $609 4.11 USD |
-1.93
|
$11.74B 79.22M USD | $30.6K 206.56 USD | $608 4.1 USD | $615 4.15 USD | $11.74B 79.22M USD | 7.78 | $78.25 0.53 USD | |
| UEKI Corporation 1867.T | $1,683 11.36 USD |
-2.83
|
$11.05B 74.62M USD | $8.4K 56.7 USD | $1,668 11.26 USD | $1,715 11.58 USD | $11.05B 74.62M USD | 4.79 | $351.08 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,228 8.29 USD |
-3.62
|
$10.99B 74.2M USD | $13.4K 90.45 USD | $1,220 8.24 USD | $1,272 8.59 USD | $10.99B 74.2M USD | 7.40 | $165.87 1.12 USD | |
| Takada Corporation 1966.T | $1,405 9.48 USD |
-2.84
|
$10.6B 71.58M USD | $9.8K 66.15 USD | $1,401 9.46 USD | $1,432 9.67 USD | $10.6B 71.58M USD | 5.40 | $260.07 1.76 USD | |
| Meiho Facility Works Ltd. 1717.T | $875 5.91 USD |
-2.78
|
$10.34B 69.78M USD | $35.3K 238.28 USD | $872 5.89 USD | $890 6.01 USD | $10.34B 69.78M USD | 11.35 | $77.04 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}