国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,702.5 18.24 USD |
+4.67
|
$35.22T 237.75B USD | $26.01M 175.55K USD | $2,619 17.68 USD | $2,718 18.35 USD | $35.22T 237.75B USD | 7.07 | $382.14 2.58 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,490 313.82 USD |
-0.02
|
$14.26T 96.28B USD | $369.5K 2.49K USD | $46,480 313.75 USD | $47,180 318.48 USD | $14.26T 96.28B USD | 34.83 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,457 9.84 USD |
+2.71
|
$6.33T 42.75B USD | $17.42M 117.61K USD | $1,418 9.57 USD | $1,460 9.86 USD | $6.33T 42.75B USD | 6.66 | $218.73 1.48 USD | |
| DENSO Corporation 6902.T | $1,823.5 12.31 USD |
+2.73
|
$5.14T 34.68B USD | $4.13M 27.89K USD | $1,793 12.1 USD | $1,830 12.35 USD | $5.14T 34.68B USD | 11.84 | $153.89 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,082 20.8 USD |
-1.63
|
$5.05T 34.1B USD | $1.53M 10.32K USD | $3,070 20.72 USD | $3,135 21.16 USD | $5.05T 34.1B USD | 43.72 | $70.49 0.48 USD | |
| Bridgestone Corporation 5108.T | $6,024 40.66 USD |
+0.37
|
$4.08T 27.56B USD | $649.5K 4.38K USD | $5,958 40.22 USD | $6,037 40.75 USD | $4.08T 27.56B USD | 14.48 | $415.94 2.81 USD | |
| LY Corporation 4689.T | $538.8 3.64 USD |
-2.04
|
$3.84T 25.91B USD | $4.45M 30.03K USD | $538.6 3.64 USD | $551.3 3.72 USD | $3.84T 25.91B USD | 33.65 | $16.01 0.11 USD | |
| Aeon Co., Ltd. 8267.T | $4,145 27.98 USD |
-3.45
|
$3.55T 23.97B USD | $1.83M 12.35K USD | $4,143 27.97 USD | $4,265 28.79 USD | $3.55T 23.97B USD | 123.76 | $33.49 0.23 USD | |
| Suzuki Motor Corporation 7269.T | $1,702 11.49 USD |
+2.31
|
$3.28T 22.17B USD | $5.63M 38.01K USD | $1,677.5 11.32 USD | $1,707 11.52 USD | $3.28T 22.17B USD | 8.61 | $197.62 1.33 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,855 32.77 USD |
-1.92
|
$3.14T 21.22B USD | $801K 5.41K USD | $4,843 32.69 USD | $4,949 33.41 USD | $3.14T 21.22B USD | 18.75 | $258.89 1.75 USD | |
| ASICS Corporation 7936.T | $2,987 20.16 USD |
+0.79
|
$2.13T 14.38B USD | $2.13M 14.35K USD | $2,973.5 20.07 USD | $3,055 20.62 USD | $2.13T 14.38B USD | 33.82 | $88.31 0.6 USD | |
| Sekisui House, Ltd. 1928.T | $3,242 21.88 USD |
+0.25
|
$2.1T 14.18B USD | $557.6K 3.76K USD | $3,226 21.78 USD | $3,245 21.9 USD | $2.1T 14.18B USD | 9.65 | $335.69 2.27 USD | |
| Subaru Corporation 7270.T | $2,643.5 17.84 USD |
+5.76
|
$1.93T 13.04B USD | $2.88M 19.41K USD | $2,520 17.01 USD | $2,660 17.96 USD | $1.93T 13.04B USD | 4.86 | $543.39 3.67 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,430 110.91 USD |
-4.92
|
$1.86T 12.53B USD | $1M 6.76K USD | $16,400 110.7 USD | $16,985 114.65 USD | $1.86T 12.53B USD | 21.08 | $779.33 5.26 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,244 15.15 USD |
+7.83
|
$1.75T 11.81B USD | $4.11M 27.73K USD | $2,160 14.58 USD | $2,244 15.15 USD | $1.75T 11.81B USD | 9.40 | $238.69 1.61 USD | |
| Rakuten Group, Inc. 4755.T | $788.5 5.32 USD |
+2.38
|
$1.7T 11.48B USD | $10.84M 73.19K USD | $786.4 5.31 USD | $799.5 5.4 USD | $1.7T 11.48B USD | 0 | -$75.62 -0.5 USD | |
| Toray Industries, Inc. 3402.T | $938.3 6.33 USD |
+2.31
|
$1.47T 9.9B USD | $2.81M 18.95K USD | $932.5 6.29 USD | $959.4 6.48 USD | $1.47T 9.9B USD | 29.23 | $32.1 0.22 USD | |
| Sanrio Company, Ltd. 8136.T | $5,881 39.7 USD |
+0.1
|
$1.39T 9.38B USD | $5.15M 34.79K USD | $5,809 39.21 USD | $5,989 40.43 USD | $1.39T 9.38B USD | 39.56 | $148.64 1 USD | |
| Isuzu Motors Limited 7202.T | $1,919.5 12.96 USD |
+2.35
|
$1.37T 9.23B USD | $439.3K 2.97K USD | $1,891.5 12.77 USD | $1,919.5 12.96 USD | $1.37T 9.23B USD | 11.16 | $171.98 1.16 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,711 18.3 USD |
-2.39
|
$1.35T 9.09B USD | $296.8K 2K USD | $2,697.5 18.21 USD | $2,790.5 18.84 USD | $1.35T 9.09B USD | 51.10 | $53.05 0.36 USD | |
| ZOZO, Inc. 3092.T | $1,449 9.78 USD |
+0.52
|
$1.29T 8.71B USD | $744.2K 5.02K USD | $1,440.5 9.72 USD | $1,459 9.85 USD | $1.29T 8.71B USD | 27.02 | $53.62 0.36 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,686 31.63 USD |
-2.17
|
$1.24T 8.39B USD | $2.93M 19.81K USD | $4,643 31.34 USD | $4,809 32.46 USD | $1.24T 8.39B USD | 24.27 | $193.04 1.3 USD | |
| Aisin Corporation 7259.T | $1,638.5 11.06 USD |
+4.1
|
$1.24T 8.38B USD | $1.34M 9.06K USD | $1,594.5 10.76 USD | $1,639.5 11.07 USD | $1.24T 8.38B USD | 17.79 | $92.08 0.62 USD | |
| Nissan Motor Co., Ltd. 7201.T | $344.5 2.33 USD |
+5.09
|
$1.2T 8.12B USD | $21.79M 147.06K USD | $333.4 2.25 USD | $346.8 2.34 USD | $1.2T 8.12B USD | 12.10 | $28.45 0.19 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,113.5 7.52 USD |
+1.55
|
$1.08T 7.29B USD | $1.84M 12.39K USD | $1,101 7.43 USD | $1,115 7.53 USD | $1.08T 7.29B USD | 10.11 | $110.09 0.74 USD | |
| Tokyu Corporation 9005.T | $1,769 11.94 USD |
-1.99
|
$1.02T 6.86B USD | $450K 3.04K USD | $1,766.5 11.92 USD | $1,796.5 12.13 USD | $1.02T 6.86B USD | 12.82 | $137.9 0.93 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,298 29.01 USD |
+2.09
|
$879.59B 5.94B USD | $594.6K 4.01K USD | $4,235 28.59 USD | $4,304 29.05 USD | $879.59B 5.94B USD | 7.55 | $569.19 3.84 USD | |
| USS Co., Ltd. 4732.T | $1,423.5 9.61 USD |
-2.03
|
$673.7B 4.55B USD | $351.4K 2.37K USD | $1,421.5 9.6 USD | $1,446 9.76 USD | $673.7B 4.55B USD | 18.98 | $74.97 0.51 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,955.5 19.95 USD |
-1.52
|
$672.38B 4.54B USD | $443K 2.99K USD | $2,953 19.93 USD | $2,990.5 20.19 USD | $672.38B 4.54B USD | 48.04 | $61.52 0.42 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,805 12.18 USD |
+3.14
|
$659.57B 4.45B USD | $2.03M 13.69K USD | $1,786 12.06 USD | $1,822 12.3 USD | $659.57B 4.45B USD | 10.34 | $174.48 1.18 USD | |
| HASEKO Corporation 1808.T | $2,057 13.89 USD |
-0.05
|
$561.65B 3.79B USD | $229.8K 1.55K USD | $2,056 13.88 USD | $2,070 13.97 USD | $561.65B 3.79B USD | 16.12 | $127.6 0.86 USD | |
| Food & Life Companies Ltd. 3563.T | $4,953 33.43 USD |
-2.29
|
$560.32B 3.78B USD | $688.6K 4.65K USD | $4,870 32.87 USD | $5,024 33.91 USD | $560.32B 3.78B USD | 32.57 | $152.07 1.03 USD | |
| Mazda Motor Corporation 7261.T | $880.9 5.95 USD |
+4.45
|
$555.28B 3.75B USD | $7.6M 51.31K USD | $850.6 5.74 USD | $896.1 6.05 USD | $555.28B 3.75B USD | 4.18 | $210.6 1.42 USD | |
| Mitsubishi Motors Corporation 7211.T | $394.6 2.66 USD |
+3.71
|
$528.04B 3.56B USD | $4.91M 33.18K USD | $388.3 2.62 USD | $397.9 2.69 USD | $528.04B 3.56B USD | 6.83 | $57.72 0.39 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,818.5 12.28 USD |
+2.39
|
$515.99B 3.48B USD | $342.8K 2.31K USD | $1,804 12.18 USD | $1,819 12.28 USD | $515.99B 3.48B USD | 16.30 | $111.53 0.75 USD | |
| Nikon Corporation 7731.T | $1,509.5 10.19 USD |
+1.75
|
$496.37B 3.35B USD | $289.3K 1.95K USD | $1,496 10.1 USD | $1,512 10.21 USD | $496.37B 3.35B USD | 37.96 | $39.76 0.27 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,119 21.05 USD |
+3.18
|
$493.64B 3.33B USD | $192.5K 1.3K USD | $3,063 20.68 USD | $3,121 21.07 USD | $493.64B 3.33B USD | 6.68 | $466.45 3.15 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,824 12.31 USD |
+1.33
|
$479.76B 3.24B USD | $619.6K 4.18K USD | $1,792 12.1 USD | $1,827 12.33 USD | $479.76B 3.24B USD | 48.71 | $37.44 0.25 USD | |
| Yamaha Corporation 7951.T | $1,035 6.99 USD |
+2.07
|
$468.94B 3.17B USD | $409.2K 2.76K USD | $1,025 6.92 USD | $1,039 7.01 USD | $468.94B 3.17B USD | 22.09 | $46.85 0.32 USD | |
| Sankyo Co., Ltd. 6417.T | $2,134.5 14.41 USD |
+0.73
|
$468.76B 3.16B USD | $197.8K 1.34K USD | $2,110 14.24 USD | $2,140.5 14.45 USD | $468.76B 3.16B USD | 9.14 | $233.51 1.58 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,761.5 11.89 USD |
+2.56
|
$451.44B 3.05B USD | $967.8K 6.53K USD | $1,722 11.62 USD | $1,767.5 11.93 USD | $451.44B 3.05B USD | 11.00 | $160.07 1.08 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,741 18.5 USD |
+2.1
|
$408.72B 2.76B USD | $310.2K 2.09K USD | $2,706 18.27 USD | $2,742 18.51 USD | $408.72B 2.76B USD | 13.81 | $198.38 1.34 USD | |
| Toyo Tire Corporation 5105.T | $2,621 17.69 USD |
+1
|
$403.57B 2.72B USD | $457.5K 3.09K USD | $2,604 17.58 USD | $2,629 17.75 USD | $403.57B 2.72B USD | 5.39 | $485.78 3.28 USD | |
| Mercari, Inc. 4385.T | $2,337 15.78 USD |
-1.89
|
$384.19B 2.59B USD | $2.71M 18.27K USD | $2,325 15.69 USD | $2,408 16.25 USD | $384.19B 2.59B USD | 24.34 | $95.99 0.65 USD | |
| JTEKT Corporation 6473.T | $1,058.5 7.15 USD |
+5.43
|
$336.98B 2.27B USD | $645.7K 4.36K USD | $1,013 6.84 USD | $1,059.5 7.15 USD | $336.98B 2.27B USD | 26.35 | $40.16 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,101.5 7.44 USD |
+1.1
|
$334.16B 2.26B USD | $376.3K 2.54K USD | $1,090.5 7.36 USD | $1,103 7.45 USD | $334.16B 2.26B USD | 10.27 | $107.21 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,567 10.58 USD |
+2.35
|
$319.55B 2.16B USD | $241.5K 1.63K USD | $1,540.5 10.4 USD | $1,569.5 10.59 USD | $319.55B 2.16B USD | 7.14 | $219.24 1.48 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $448.3 3.03 USD |
-0.11
|
$310.37B 2.1B USD | $1.22M 8.23K USD | $446.3 3.01 USD | $450.2 3.04 USD | $310.37B 2.1B USD | 13.81 | $32.45 0.22 USD | |
| Resorttrust, Inc. 4681.T | $1,458.5 9.85 USD |
-0.71
|
$308.91B 2.09B USD | $104.2K 703.38 USD | $1,451 9.79 USD | $1,465.5 9.89 USD | $308.91B 2.09B USD | 12.63 | $115.46 0.78 USD | |
| NSK Ltd. 6471.T | $613.9 4.14 USD |
+3.14
|
$300.07B 2.03B USD | $724.6K 4.89K USD | $600.7 4.05 USD | $614.3 4.15 USD | $300.07B 2.03B USD | 29.64 | $20.71 0.14 USD | |
| TOMY Company, Ltd. 7867.T | $3,051 20.6 USD |
+1.19
|
$273.52B 1.85B USD | $202.1K 1.36K USD | $3,010 20.32 USD | $3,069 20.72 USD | $273.52B 1.85B USD | 18.03 | $169.14 1.14 USD | |
| Bic Camera Inc. 3048.T | $1,476.5 9.97 USD |
-0.71
|
$252.8B 1.71B USD | $160.8K 1.09K USD | $1,473 9.94 USD | $1,487 10.04 USD | $252.8B 1.71B USD | 14.58 | $101.26 0.68 USD | |
| Round One Corporation 4680.T | $875 5.91 USD |
+0.57
|
$229.41B 1.55B USD | $512K 3.46K USD | $869 5.87 USD | $886 5.98 USD | $229.41B 1.55B USD | 13.64 | $64.12 0.43 USD | |
| K's Holdings Corporation 8282.T | $1,322.5 8.93 USD |
-0.15
|
$213.13B 1.44B USD | $148.5K 1K USD | $1,316 8.88 USD | $1,337 9.03 USD | $213.13B 1.44B USD | 26.27 | $50.33 0.34 USD | |
| Rengo Co., Ltd. 3941.T | $795.9 5.37 USD |
+0.49
|
$197.24B 1.33B USD | $419.5K 2.83K USD | $792.4 5.35 USD | $800.3 5.4 USD | $197.24B 1.33B USD | 7.47 | $106.52 0.72 USD | |
| Metaplanet Inc. 3350.T | $355 2.4 USD |
-4.57
|
$165.56B 1.12B USD | $16.56M 111.81K USD | $352 2.38 USD | $375 2.53 USD | $165.56B 1.12B USD | 18.93 | $18.75 0.13 USD | |
| JVCKENWOOD Corporation 6632.T | $1,037 7 USD |
+1.37
|
$153.48B 1.04B USD | $352.1K 2.38K USD | $1,028 6.94 USD | $1,045 7.05 USD | $153.48B 1.04B USD | 9.71 | $106.7 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,322 15.67 USD |
+6.86
|
$152.14B 1.03B USD | $618.1K 4.17K USD | $2,260 15.26 USD | $2,358 15.92 USD | $152.14B 1.03B USD | 22.63 | $102.57 0.69 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,816 12.26 USD |
-1.14
|
$112.97B 762.55M USD | $115.9K 782.36 USD | $1,815 12.25 USD | $1,851 12.49 USD | $112.97B 762.55M USD | 13.61 | $133.37 0.9 USD | |
| Onward Holdings Co., Ltd. 8016.T | $567 3.83 USD |
+0.18
|
$76.97B 519.54M USD | $171K 1.15K USD | $564 3.81 USD | $570 3.85 USD | $76.97B 519.54M USD | 9.04 | $62.66 0.42 USD | |
| kaihan co.,Ltd. 3133.T | $826 5.58 USD |
+0.98
|
$43.22B 291.74M USD | $78.9K 532.6 USD | $820 5.54 USD | $831 5.61 USD | $43.22B 291.74M USD | 0 | -$12.42 -0.08 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $399 2.69 USD |
0
|
$36.51B 246.44M USD | $372.4K 2.51K USD | $395 2.67 USD | $404 2.73 USD | $36.51B 246.44M USD | 0 | -$163.6 -1.1 USD | |
| istyle Inc. 3660.T | $450 3.04 USD |
-0.44
|
$35.45B 239.27M USD | $332.8K 2.25K USD | $445 3 USD | $455 3.07 USD | $35.45B 239.27M USD | 28.77 | $15.64 0.11 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $101 0.68 USD |
0
|
$27.41B 185.01M USD | $491.5K 3.32K USD | $101 0.68 USD | $103 0.7 USD | $27.41B 185.01M USD | 10.28 | $9.82 0.07 USD | |
| Demae-Can Co.,Ltd 2484.T | $215 1.45 USD |
0
|
$24.02B 162.12M USD | $818.6K 5.53K USD | $213 1.44 USD | $220 1.49 USD | $24.02B 162.12M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $74 0.5 USD |
+5.71
|
$18.79B 126.87M USD | $2.06M 13.92K USD | $70 0.47 USD | $75 0.51 USD | $18.79B 126.87M USD | 176.19 | $0.42 0.002 USD | |
| Kimuratan Corporation 8107.T | $50 0.34 USD |
-1.96
|
$12.79B 86.33M USD | $244.8K 1.65K USD | $50 0.34 USD | $51 0.34 USD | $12.79B 86.33M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $148 1 USD |
+1.37
|
$9.37B 63.26M USD | $2.72M 18.37K USD | $145 0.98 USD | $151 1.02 USD | $9.37B 63.26M USD | 68.83 | $2.15 0.01 USD | |
| Forside Co.,Ltd. 2330.T | $142 0.96 USD |
+1.43
|
$6.19B 41.79M USD | $33.6K 226.81 USD | $140 0.95 USD | $142 0.96 USD | $6.19B 41.79M USD | 87.65 | $1.62 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $118 0.8 USD |
+0.85
|
$4.6B 31.07M USD | $160.3K 1.08K USD | $117 0.79 USD | $119 0.8 USD | $4.6B 31.07M USD | 0 | -$8.72 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.32B 29.14M USD | $194.2K 1.31K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Marushohotta Co.,Ltd. 8105.T | $41 0.28 USD |
0
|
$2.31B 15.57M USD | $681.8K 4.6K USD | $40 0.27 USD | $43 0.29 USD | $2.31B 15.57M USD | 0 | -$1.74 -0.01 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $50 0.34 USD |
+2.04
|
$2.19B 14.79M USD | $112K 756.03 USD | $49 0.33 USD | $50 0.34 USD | $2.19B 14.79M USD | 89.28 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $133 0.9 USD |
-2.92
|
$2.01B 13.6M USD | $402.4K 2.72K USD | $133 0.9 USD | $140 0.95 USD | $2.01B 13.6M USD | 0 | -$22.78 -0.1 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $118 0.8 USD |
-4.07
|
$1.51B 10.17M USD | $2.12M 14.33K USD | $115 0.78 USD | $134 0.9 USD | $1.51B 10.17M USD | 0 | -$41.75 -0.2 USD | |
| Shimano Inc. 7309.T | $19,590 132.24 USD |
-2.56
|
$1.73T 11.67B USD | $302.5K 2.04K USD | $19,535 131.87 USD | $20,195 136.32 USD | $1.73T 11.67B USD | 27.99 | $699.65 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,760 59.13 USD |
-3.14
|
$1.37T 9.26B USD | $343.5K 2.32K USD | $8,728 58.92 USD | $9,055 61.12 USD | $1.37T 9.26B USD | 32.28 | $271.32 1.83 USD | |
| Niterra Co., Ltd. 5334.T | $4,290 28.96 USD |
+1.59
|
$851.3B 5.75B USD | $175K 1.18K USD | $4,271 28.83 USD | $4,298 29.01 USD | $851.3B 5.75B USD | 9.61 | $446.37 3.01 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,990 40.43 USD |
-0.66
|
$796.42B 5.38B USD | $98.5K 664.9 USD | $5,970 40.3 USD | $6,010 40.57 USD | $796.42B 5.38B USD | 24.89 | $240.6 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,161 61.84 USD |
-5.11
|
$673.37B 4.55B USD | $192.4K 1.3K USD | $9,140 61.7 USD | $9,589 64.73 USD | $673.37B 4.55B USD | 16.08 | $569.59 3.84 USD | |
| ABC-Mart,Inc. 2670.T | $2,644.5 17.85 USD |
-0.09
|
$654.82B 4.42B USD | $203K 1.37K USD | $2,626 17.73 USD | $2,663.5 17.98 USD | $654.82B 4.42B USD | 14.43 | $183.17 1.24 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,278.5 15.38 USD |
-0.07
|
$629.62B 4.25B USD | $64.4K 434.72 USD | $2,272 15.34 USD | $2,287 15.44 USD | $629.62B 4.25B USD | 14.50 | $157.09 1.06 USD | |
| Rinnai Corporation 5947.T | $3,152 21.28 USD |
-0.35
|
$443.3B 2.99B USD | $62.6K 422.57 USD | $3,142 21.21 USD | $3,170 21.4 USD | $443.3B 2.99B USD | 13.95 | $225.84 1.52 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,444 16.5 USD |
+0.25
|
$388.84B 2.62B USD | $79.5K 536.65 USD | $2,419.5 16.33 USD | $2,450 16.54 USD | $388.84B 2.62B USD | 17.04 | $143.35 0.97 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,330 29.23 USD |
-3
|
$378.95B 2.56B USD | $195.6K 1.32K USD | $4,328 29.22 USD | $4,428 29.89 USD | $378.95B 2.56B USD | 81.51 | $53.12 0.36 USD | |
| Workman Co.,Ltd. 7564.T | $4,540 30.65 USD |
-1.84
|
$370.51B 2.5B USD | $174.7K 1.18K USD | $4,455 30.07 USD | $4,620 31.19 USD | $370.51B 2.5B USD | 23.26 | $195.18 1.32 USD | |
| Goldwin Inc. 8111.T | $8,197 55.33 USD |
-0.33
|
$363.38B 2.45B USD | $19.4K 130.96 USD | $8,132 54.89 USD | $8,242 55.64 USD | $363.38B 2.45B USD | 15.07 | $543.61 3.67 USD | |
| Toyota Boshoku Corporation 3116.T | $1,953 13.18 USD |
+2.76
|
$348.89B 2.36B USD | $218.5K 1.47K USD | $1,911.5 12.9 USD | $1,958 13.22 USD | $348.89B 2.36B USD | 7.97 | $244.78 1.65 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,649.5 17.88 USD |
+2.93
|
$337.05B 2.28B USD | $143.7K 970.02 USD | $2,607.5 17.6 USD | $2,655 17.92 USD | $337.05B 2.28B USD | 7.92 | $334.36 2.26 USD | |
| Nifco Inc. 7988.T | $3,534 23.86 USD |
+0.97
|
$336.42B 2.27B USD | $48.9K 330.09 USD | $3,493 23.58 USD | $3,534 23.86 USD | $336.42B 2.27B USD | 15.02 | $235.2 1.59 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,860 26.06 USD |
-6.76
|
$335.14B 2.26B USD | $545.7K 3.68K USD | $3,830 25.85 USD | $4,075 27.51 USD | $335.14B 2.26B USD | 28.25 | $136.62 0.92 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| NOK Corporation 7240.T | $1,943.5 13.12 USD |
+2.53
|
$316.79B 2.14B USD | $67.5K 455.64 USD | $1,911 12.9 USD | $1,947.5 13.15 USD | $316.79B 2.14B USD | 8.12 | $239.21 1.61 USD | |
| create restaurants holdings inc. 3387.T | $1,434 9.68 USD |
-2.78
|
$301.75B 2.04B USD | $183.4K 1.24K USD | $1,431 9.66 USD | $1,472 9.94 USD | $301.75B 2.04B USD | 51.43 | $27.88 0.19 USD | |
| Fujitsu General Limited 6755.T | $2,772 18.71 USD |
-0.04
|
$290.41B 1.96B USD | $164.4K 1.11K USD | $2,771 18.71 USD | $2,777 18.75 USD | $290.41B 1.96B USD | 0 | -$109.26 -0.7 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,133.5 14.4 USD |
+1.21
|
$268.09B 1.81B USD | $96.5K 651.4 USD | $2,110 14.24 USD | $2,134 14.41 USD | $268.09B 1.81B USD | 21.13 | $100.97 0.68 USD | |
| Wacoal Holdings Corp. 3591.T | $5,023 33.91 USD |
+1.03
|
$259.48B 1.75B USD | $16.3K 110.03 USD | $5,010 33.82 USD | $5,041 34.03 USD | $259.48B 1.75B USD | 60.85 | $82.54 0.56 USD | |
| FP Corporation 7947.T | $3,045 20.55 USD |
-2.87
|
$246.19B 1.66B USD | $102.9K 694.6 USD | $3,035 20.49 USD | $3,120 21.06 USD | $246.19B 1.66B USD | 20.23 | $150.48 1.02 USD | |
| Nojima Corporation 7419.T | $2,557 17.26 USD |
+0.55
|
$244.5B 1.65B USD | $60.2K 406.37 USD | $2,543 17.17 USD | $2,583 17.44 USD | $244.5B 1.65B USD | 8.90 | $287.1 1.94 USD | |
| H2O Retailing Corporation 8242.T | $1,946 13.14 USD |
+0.39
|
$234.19B 1.58B USD | $167.7K 1.13K USD | $1,943 13.12 USD | $1,957 13.21 USD | $234.19B 1.58B USD | 5.33 | $365.02 2.46 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||