国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,082 20.8 USD |
-1.63
|
¥40T 271.16B USD | ¥13M 89.32K USD | ¥3,075 20.76 USD | ¥3,133 21.15 USD | ¥40T 271.16B USD | 8.72 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥55,950 377.68 USD |
-2.08
|
¥17T 115.88B USD | ¥737K 4.97K USD | ¥55,680 375.86 USD | ¥57,140 385.71 USD | ¥17T 115.88B USD | 39.64 | ¥1K 9.53 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,773 18.72 USD |
-1.93
|
¥8T 51.79B USD | ¥12M 81.24K USD | ¥2,752 18.58 USD | ¥2,882 19.45 USD | ¥8T 51.79B USD | 245.18 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,535 10.36 USD |
-2.35
|
¥6T 40.33B USD | ¥11M 77.18K USD | ¥1,530 10.33 USD | ¥1,571 10.6 USD | ¥6T 40.33B USD | 10.09 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,043 13.79 USD |
-0.8
|
¥5T 37.09B USD | ¥4M 30.39K USD | ¥2,030 13.7 USD | ¥2,062 13.92 USD | ¥5T 37.09B USD | 16.07 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,330 42.73 USD |
+3.08
|
¥5T 33.33B USD | ¥9M 60.87K USD | ¥6,038 40.76 USD | ¥6,390 43.13 USD | ¥5T 33.33B USD | 22.85 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,932 19.79 USD |
-2.49
|
¥5T 32.45B USD | ¥6M 40.95K USD | ¥2,932 19.79 USD | ¥3,000 20.25 USD | ¥5T 32.45B USD | 37.93 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,197 48.58 USD |
-1.72
|
¥5T 31.96B USD | ¥2M 10.88K USD | ¥7,197 48.58 USD | ¥7,335 49.51 USD | ¥5T 31.96B USD | 24.38 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,430 16.41 USD |
-0.43
|
¥5T 31.65B USD | ¥5M 34.43K USD | ¥2,411 16.27 USD | ¥2,472 16.69 USD | ¥5T 31.65B USD | 11.98 | ¥203 1.37 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,450 30.04 USD |
-2.77
|
¥3T 19.45B USD | ¥2M 13.98K USD | ¥4,432 29.92 USD | ¥4,555 30.75 USD | ¥3T 19.45B USD | 22.66 | ¥196 1.33 USD | ||
| LY Corporation 4689.T | ¥414 2.8 USD |
-1.52
|
¥3T 19.15B USD | ¥18M 121.03K USD | ¥411 2.78 USD | ¥420 2.84 USD | ¥3T 19.15B USD | 14.29 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,704 25 USD |
-0.99
|
¥3T 17.92B USD | ¥3M 18.87K USD | ¥3,668 24.76 USD | ¥3,783 25.54 USD | ¥3T 17.92B USD | 35.23 | ¥105 0.71 USD | ||
| Subaru Corporation 7270.T | ¥3,438 23.21 USD |
-2.02
|
¥2T 16.74B USD | ¥3M 17.18K USD | ¥3,414 23.05 USD | ¥3,512 23.71 USD | ¥2T 16.74B USD | 9.47 | ¥363 2.45 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,409 23.01 USD |
-2.52
|
¥2T 14.92B USD | ¥3M 17.59K USD | ¥3,401 22.96 USD | ¥3,492 23.57 USD | ¥2T 14.92B USD | 11.25 | ¥303 2.04 USD | ||
| Rakuten Group, Inc. 4755.T | ¥934 6.3 USD |
-2.15
|
¥2T 13.65B USD | ¥9M 62.87K USD | ¥934 6.3 USD | ¥960 6.48 USD | ¥2T 13.65B USD | 0 | -¥98 -0.6 USD | ||
| Aisin Corporation 7259.T | ¥2,753 18.58 USD |
-0.97
|
¥2T 13.62B USD | ¥2M 16.27K USD | ¥2,746 18.54 USD | ¥2,802 18.92 USD | ¥2T 13.62B USD | 12.45 | ¥221 1.49 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,139 21.19 USD |
+1.29
|
¥2T 11.24B USD | ¥5M 33.77K USD | ¥3,038 20.51 USD | ¥3,139 21.19 USD | ¥2T 11.24B USD | 32.77 | ¥96 0.65 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,368 15.98 USD |
-0.23
|
¥2T 11.09B USD | ¥2M 16.78K USD | ¥2,368 15.98 USD | ¥2,400 16.2 USD | ¥2T 11.09B USD | 12.84 | ¥184 1.24 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,004 6.78 USD |
-1.08
|
¥2T 10.17B USD | ¥4M 26.55K USD | ¥1,004 6.78 USD | ¥1,024 6.92 USD | ¥2T 10.17B USD | 26.09 | ¥38 0.26 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,661 17.96 USD |
-1.52
|
¥2T 10.15B USD | ¥3M 17.79K USD | ¥2,650 17.89 USD | ¥2,708 18.28 USD | ¥2T 10.15B USD | 19.04 | ¥140 0.94 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥5,351 36.12 USD |
-4.17
|
¥1T 8.86B USD | ¥8M 57.15K USD | ¥5,326 35.95 USD | ¥5,598 37.79 USD | ¥1T 8.86B USD | 26.25 | ¥204 1.38 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥375 2.53 USD |
-2.39
|
¥1T 8.85B USD | ¥19M 128.46K USD | ¥374 2.53 USD | ¥383 2.59 USD | ¥1T 8.85B USD | 0 | -¥256 -1.7 USD | ||
| ZOZO, Inc. 3092.T | ¥1,304 8.8 USD |
-3.12
|
¥1T 7.78B USD | ¥3M 20.57K USD | ¥1,304 8.8 USD | ¥1,342 9.06 USD | ¥1T 7.78B USD | 25.62 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,202 14.87 USD |
-3.93
|
¥1T 7.39B USD | ¥2M 12.82K USD | ¥2,202 14.87 USD | ¥2,280 15.39 USD | ¥1T 7.39B USD | 37.38 | ¥59 0.4 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,122 7.57 USD |
-0.84
|
¥1T 7.34B USD | ¥5M 33.54K USD | ¥1,120 7.56 USD | ¥1,139 7.69 USD | ¥1T 7.34B USD | 22.43 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,789 12.08 USD |
-1.87
|
¥1T 6.89B USD | ¥1M 9.48K USD | ¥1,789 12.08 USD | ¥1,815 12.25 USD | ¥1T 6.89B USD | 11.89 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,620 10.94 USD |
-2.38
|
¥991B 6.69B USD | ¥3M 17.66K USD | ¥1,608 10.86 USD | ¥1,651 11.14 USD | ¥991B 6.69B USD | 8.97 | ¥181 1.22 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,461 16.61 USD |
+1.01
|
¥865B 5.84B USD | ¥2M 12.91K USD | ¥2,390 16.14 USD | ¥2,461 16.61 USD | ¥865B 5.84B USD | 15.75 | ¥156 1.05 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,636 24.54 USD |
-1.73
|
¥827B 5.58B USD | ¥2M 14.16K USD | ¥3,628 24.49 USD | ¥3,693 24.93 USD | ¥827B 5.58B USD | 53.11 | ¥68 0.46 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,090 47.86 USD |
+0.85
|
¥802B 5.41B USD | ¥1M 7.65K USD | ¥7,065 47.69 USD | ¥7,330 49.48 USD | ¥802B 5.41B USD | 35.51 | ¥200 1.35 USD | ||
| USS Co., Ltd. 4732.T | ¥1,713 11.56 USD |
-1.66
|
¥793B 5.36B USD | ¥1M 8.83K USD | ¥1,710 11.54 USD | ¥1,736 11.72 USD | ¥793B 5.36B USD | 20.52 | ¥83 0.56 USD | ||
| HASEKO Corporation 1808.T | ¥2,896 19.55 USD |
-3.05
|
¥770B 5.2B USD | ¥1M 7.83K USD | ¥2,896 19.55 USD | ¥2,960 19.98 USD | ¥770B 5.2B USD | 20.03 | ¥145 0.98 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,140 7.69 USD |
-0.31
|
¥719B 4.85B USD | ¥4M 26.18K USD | ¥1,134 7.65 USD | ¥1,164 7.86 USD | ¥719B 4.85B USD | 21.48 | ¥53 0.36 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,229 28.55 USD |
-1.51
|
¥651B 4.4B USD | ¥590K 3.98K USD | ¥4,229 28.55 USD | ¥4,308 29.08 USD | ¥651B 4.4B USD | 9.84 | ¥429 2.9 USD | ||
| Nikon Corporation 7731.T | ¥1,855 12.52 USD |
+2.68
|
¥611B 4.12B USD | ¥1M 9.37K USD | ¥1,809 12.21 USD | ¥1,864 12.59 USD | ¥611B 4.12B USD | 72.83 | ¥25 0.17 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,247 15.17 USD |
-1.08
|
¥601B 4.06B USD | ¥873K 5.9K USD | ¥2,238 15.11 USD | ¥2,273 15.34 USD | ¥601B 4.06B USD | 13.93 | ¥161 1.09 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,167 14.63 USD |
-0.48
|
¥570B 3.84B USD | ¥2M 12.4K USD | ¥2,162 14.6 USD | ¥2,192 14.8 USD | ¥570B 3.84B USD | 0 | -¥55 -0.3 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,250 15.19 USD |
-0.13
|
¥559B 3.77B USD | ¥862K 5.82K USD | ¥2,218 14.98 USD | ¥2,254 15.21 USD | ¥559B 3.77B USD | 18.59 | ¥121 0.82 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,744 18.53 USD |
+1.57
|
¥550B 3.71B USD | ¥962K 6.49K USD | ¥2,684 18.12 USD | ¥2,750 18.56 USD | ¥550B 3.71B USD | 10.61 | ¥259 1.75 USD | ||
| JTEKT Corporation 6473.T | ¥1,692 11.42 USD |
-0.32
|
¥539B 3.64B USD | ¥1M 6.84K USD | ¥1,692 11.42 USD | ¥1,723 11.63 USD | ¥539B 3.64B USD | 27.99 | ¥60 0.41 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,591 17.49 USD |
+1.59
|
¥525B 3.54B USD | ¥1M 7.9K USD | ¥2,560 17.28 USD | ¥2,632 17.77 USD | ¥525B 3.54B USD | 13.38 | ¥194 1.31 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥13,610 91.87 USD |
-0.37
|
¥495B 3.34B USD | ¥2M 10.85K USD | ¥13,370 90.25 USD | ¥14,180 95.72 USD | ¥495B 3.34B USD | 34.59 | ¥393 2.66 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,667 11.25 USD |
-0.83
|
¥495B 3.34B USD | ¥1M 7.24K USD | ¥1,665 11.24 USD | ¥1,679 11.33 USD | ¥495B 3.34B USD | 14.49 | ¥115 0.78 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥363 2.45 USD |
-2.47
|
¥486B 3.28B USD | ¥9M 58.31K USD | ¥363 2.45 USD | ¥371 2.51 USD | ¥486B 3.28B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,062 7.17 USD |
-1.76
|
¥481B 3.25B USD | ¥1M 8.29K USD | ¥1,056 7.12 USD | ¥1,078 7.28 USD | ¥481B 3.25B USD | 27.59 | ¥38 0.26 USD | ||
| NSK Ltd. 6471.T | ¥924 6.24 USD |
+0.54
|
¥452B 3.05B USD | ¥2M 15.94K USD | ¥912 6.15 USD | ¥928 6.26 USD | ¥452B 3.05B USD | 25.19 | ¥37 0.25 USD | ||
| Mercari, Inc. 4385.T | ¥2,606 17.59 USD |
-1.85
|
¥429B 2.9B USD | ¥2M 11.68K USD | ¥2,592 17.5 USD | ¥2,668 18.01 USD | ¥429B 2.9B USD | 16.83 | ¥155 1.04 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,174 14.68 USD |
-0.23
|
¥378B 2.55B USD | ¥702K 4.74K USD | ¥2,157 14.56 USD | ¥2,230 15.05 USD | ¥378B 2.55B USD | 29.96 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,165 7.86 USD |
-0.43
|
¥338B 2.28B USD | ¥697K 4.7K USD | ¥1,165 7.86 USD | ¥1,187 8.01 USD | ¥338B 2.28B USD | 9.55 | ¥122 0.82 USD | ||
| create restaurants holdings inc. 3387.T | ¥796 5.37 USD |
-1.12
|
¥335B 2.26B USD | ¥825K 5.57K USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥335B 2.26B USD | 59.93 | ¥13 0.09 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥470 3.17 USD |
-1.76
|
¥314B 2.12B USD | ¥3M 18.87K USD | ¥470 3.17 USD | ¥477 3.22 USD | ¥314B 2.12B USD | 12.09 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,116 7.53 USD |
0
|
¥277B 1.87B USD | ¥1M 6.97K USD | ¥1,106 7.46 USD | ¥1,122 7.58 USD | ¥277B 1.87B USD | 13.08 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥980 6.62 USD |
-3.3
|
¥258B 1.74B USD | ¥3M 17.43K USD | ¥977 6.6 USD | ¥1,012 6.83 USD | ¥258B 1.74B USD | 16.70 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,806 18.94 USD |
-1.49
|
¥243B 1.64B USD | ¥604K 4.07K USD | ¥2,804 18.92 USD | ¥2,867 19.35 USD | ¥243B 1.64B USD | 16.36 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,116 7.54 USD |
-4.82
|
¥164B 1.11B USD | ¥1M 8.4K USD | ¥1,116 7.54 USD | ¥1,160 7.83 USD | ¥164B 1.11B USD | 9.97 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,263 8.53 USD |
-0.86
|
¥127B 856.03M USD | ¥232K 1.57K USD | ¥1,248 8.42 USD | ¥1,280 8.64 USD | ¥127B 856.03M USD | 10.45 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥114 0.77 USD |
-5
|
¥58B 391.8M USD | ¥2M 10.36K USD | ¥113 0.76 USD | ¥123 0.83 USD | ¥58B 391.8M USD | 34.96 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥487 3.29 USD |
-5.8
|
¥48B 327.19M USD | ¥4M 24.15K USD | ¥480 3.24 USD | ¥513 3.46 USD | ¥48B 327.19M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥447 3.02 USD |
-2.4
|
¥45B 300.86M USD | ¥730K 4.93K USD | ¥445 3 USD | ¥458 3.09 USD | ¥45B 300.86M USD | 22.64 | ¥20 0.13 USD | ||
| Suncall Corporation 5985.T | ¥1,172 7.91 USD |
+1.38
|
¥36B 239.65M USD | ¥978K 6.6K USD | ¥1,150 7.76 USD | ¥1,212 8.18 USD | ¥36B 239.65M USD | 9.60 | ¥122 0.82 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
-2.59
|
¥31B 207.04M USD | ¥1M 7.92K USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥314 2.12 USD |
-20.3
|
¥18B 119.21M USD | ¥350K 2.36K USD | ¥314 2.12 USD | ¥314 2.12 USD | ¥18B 119.21M USD | 0 | -¥9 -0.05 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
0
|
¥17B 112.99M USD | ¥831K 5.61K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥56 0.38 USD |
+1.82
|
¥15B 100.82M USD | ¥2M 10.49K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥15B 100.82M USD | 0 | -¥0 -0.0004 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥39 0.26 USD |
+25.81
|
¥11B 77.56M USD | ¥55M 372.81K USD | ¥33 0.22 USD | ¥39 0.26 USD | ¥11B 77.56M USD | 0 | -¥3 -0.02 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥138 0.93 USD |
+0.73
|
¥9B 59.28M USD | ¥635K 4.29K USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥9B 59.28M USD | 13.15 | ¥10 0.07 USD | ||
| Forside Co.,Ltd. 2330.T | ¥186 1.26 USD |
-1.06
|
¥8B 54.73M USD | ¥341K 2.3K USD | ¥186 1.26 USD | ¥192 1.3 USD | ¥8B 54.73M USD | 24.37 | ¥8 0.05 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥85 0.57 USD |
0
|
¥6B 40.19M USD | ¥346K 2.34K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥6B 40.19M USD | 0 | -¥27 -0.1 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥117 0.79 USD |
-0.85
|
¥5B 30.56M USD | ¥368K 2.48K USD | ¥114 0.77 USD | ¥121 0.82 USD | ¥5B 30.56M USD | 0 | -¥155 -1.04 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥238 1.61 USD |
-2.46
|
¥4B 29.51M USD | ¥115K 774.93 USD | ¥237 1.6 USD | ¥248 1.67 USD | ¥4B 29.51M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥178 1.2 USD |
+2.89
|
¥3B 18.76M USD | ¥138K 928.84 USD | ¥172 1.16 USD | ¥179 1.21 USD | ¥3B 18.76M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥158 1.07 USD |
+1.94
|
¥3B 18.6M USD | ¥1M 9.65K USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥3B 18.6M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥235 1.59 USD |
-1.26
|
¥2B 16.05M USD | ¥258K 1.74K USD | ¥233 1.57 USD | ¥242 1.63 USD | ¥2B 16.05M USD | 26.25 | ¥9 0.06 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,205 62.14 USD |
-2.14
|
¥1T 9.73B USD | ¥370K 2.5K USD | ¥9,173 61.92 USD | ¥9,434 63.68 USD | ¥1T 9.73B USD | 39.94 | ¥230 1.56 USD | ||
| Shimano Inc. 7309.T | ¥16,375 110.54 USD |
-0.73
|
¥1T 9.61B USD | ¥348K 2.35K USD | ¥16,290 109.96 USD | ¥16,600 112.05 USD | ¥1T 9.61B USD | 39.86 | ¥411 2.77 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,621 44.69 USD |
-1.88
|
¥1T 8.88B USD | ¥544K 3.67K USD | ¥6,580 44.42 USD | ¥6,730 45.43 USD | ¥1T 8.88B USD | 13.68 | ¥484 3.27 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,311 42.6 USD |
+1.91
|
¥995B 6.72B USD | ¥701K 4.73K USD | ¥6,178 41.7 USD | ¥6,351 42.87 USD | ¥995B 6.72B USD | 15.72 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,340 42.8 USD |
-0.47
|
¥843B 5.69B USD | ¥532K 3.59K USD | ¥6,300 42.53 USD | ¥6,390 43.13 USD | ¥843B 5.69B USD | 24.88 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,960 73.98 USD |
-2.06
|
¥806B 5.44B USD | ¥304K 2.05K USD | ¥10,905 73.61 USD | ¥11,240 75.87 USD | ¥806B 5.44B USD | 18.87 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,452 16.56 USD |
-1.11
|
¥678B 4.57B USD | ¥346K 2.34K USD | ¥2,450 16.54 USD | ¥2,488 16.79 USD | ¥678B 4.57B USD | 13.11 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,691 18.17 USD |
-0.87
|
¥666B 4.5B USD | ¥649K 4.38K USD | ¥2,677 18.07 USD | ¥2,724 18.39 USD | ¥666B 4.5B USD | 14.62 | ¥184 1.24 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,980 47.12 USD |
-2.79
|
¥570B 3.85B USD | ¥722K 4.87K USD | ¥6,880 46.44 USD | ¥7,240 48.87 USD | ¥570B 3.85B USD | 30.66 | ¥228 1.54 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,782 25.53 USD |
+1.53
|
¥569B 3.84B USD | ¥479K 3.24K USD | ¥3,725 25.14 USD | ¥3,828 25.84 USD | ¥569B 3.84B USD | 13.30 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,935 26.56 USD |
-1.08
|
¥543B 3.67B USD | ¥344K 2.32K USD | ¥3,923 26.48 USD | ¥3,966 26.77 USD | ¥543B 3.67B USD | 16.56 | ¥237 1.6 USD | ||
| NOK Corporation 7240.T | ¥2,750 18.56 USD |
-1.15
|
¥449B 3.03B USD | ¥280K 1.89K USD | ¥2,750 18.56 USD | ¥2,796 18.87 USD | ¥449B 3.03B USD | 14.95 | ¥184 1.24 USD | ||
| Nifco Inc. 7988.T | ¥4,748 32.05 USD |
-1.19
|
¥447B 3.02B USD | ¥218K 1.47K USD | ¥4,748 32.05 USD | ¥4,839 32.66 USD | ¥447B 3.02B USD | 9.51 | ¥499 3.37 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,470 23.42 USD |
-2.8
|
¥442B 2.98B USD | ¥5M 35.9K USD | ¥3,470 23.42 USD | ¥3,622 24.45 USD | ¥442B 2.98B USD | 9.62 | ¥361 2.43 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,425 16.37 USD |
+0.08
|
¥433B 2.92B USD | ¥967K 6.53K USD | ¥2,425 16.37 USD | ¥2,462 16.62 USD | ¥433B 2.92B USD | 20.98 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,915 12.93 USD |
-1.54
|
¥406B 2.74B USD | ¥434K 2.93K USD | ¥1,900 12.83 USD | ¥1,946 13.14 USD | ¥406B 2.74B USD | 19.11 | ¥100 0.68 USD | ||
| Goldwin Inc. 8111.T | ¥2,908 19.63 USD |
-1.47
|
¥400B 2.7B USD | ¥313K 2.11K USD | ¥2,876 19.42 USD | ¥2,950 19.91 USD | ¥400B 2.7B USD | 16.78 | ¥173 1.17 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,056 20.63 USD |
-0.03
|
¥392B 2.65B USD | ¥908K 6.13K USD | ¥3,049 20.58 USD | ¥3,090 20.86 USD | ¥392B 2.65B USD | 14.98 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,420 29.84 USD |
-1.6
|
¥388B 2.62B USD | ¥312K 2.1K USD | ¥4,410 29.77 USD | ¥4,507 30.42 USD | ¥388B 2.62B USD | 84.09 | ¥53 0.35 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,726 18.4 USD |
-1.8
|
¥335B 2.26B USD | ¥315K 2.12K USD | ¥2,726 18.4 USD | ¥2,787 18.81 USD | ¥335B 2.26B USD | 36.64 | ¥74 0.5 USD | ||
| Seiko Group Corporation 8050.T | ¥7,230 48.8 USD |
-1.36
|
¥296B 1.99B USD | ¥58K 390.17 USD | ¥7,210 48.67 USD | ¥7,310 49.34 USD | ¥296B 1.99B USD | 17.21 | ¥420 2.84 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,305 22.31 USD |
-5.71
|
¥283B 1.91B USD | ¥348K 2.35K USD | ¥3,305 22.31 USD | ¥3,455 23.32 USD | ¥283B 1.91B USD | 24.49 | ¥135 0.91 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,610 37.87 USD |
-3.94
|
¥275B 1.86B USD | ¥382K 2.58K USD | ¥5,560 37.53 USD | ¥5,870 39.62 USD | ¥275B 1.86B USD | 24.82 | ¥226 1.53 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
-0.15
|
¥269B 1.82B USD | ¥512K 3.46K USD | ¥2,593 17.5 USD | ¥2,598 17.54 USD | ¥269B 1.82B USD | 9.25 | ¥280 1.89 USD | ||
| Bic Camera Inc. 3048.T | ¥1,565 10.56 USD |
-2.1
|
¥268B 1.81B USD | ¥532K 3.59K USD | ¥1,564 10.56 USD | ¥1,604 10.83 USD | ¥268B 1.81B USD | 15.34 | ¥102 0.69 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,981 20.12 USD |
+0.3
|
¥254B 1.71B USD | ¥216K 1.46K USD | ¥2,971 20.06 USD | ¥3,005 20.28 USD | ¥254B 1.71B USD | 7.09 | ¥420 2.83 USD | ||
| H2O Retailing Corporation 8242.T | ¥2,144 14.47 USD |
-1.38
|
¥251B 1.7B USD | ¥284K 1.91K USD | ¥2,135 14.41 USD | ¥2,170 14.65 USD | ¥251B 1.7B USD | 18.60 | ¥115 0.78 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||