国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,452 16.55 USD |
-1.53
|
$31.96T 215.71B USD | $12.65M 85.37K USD | $2,445 16.5 USD | $2,506 16.92 USD | $31.96T 215.71B USD | 6.81 | $359.56 2.43 USD | |
| Fast Retailing Co., Ltd. 9983.T | $46,520 314.02 USD |
-0.62
|
$14.27T 96.34B USD | $481.9K 3.25K USD | $45,910 309.91 USD | $46,740 315.51 USD | $14.27T 96.34B USD | 34.87 | $1.33K 9.01 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,377 9.3 USD |
-0.94
|
$5.72T 38.63B USD | $5.21M 35.16K USD | $1,377 9.3 USD | $1,402 9.46 USD | $5.72T 38.63B USD | 7.69 | $178.89 1.21 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,214 21.7 USD |
+0.12
|
$5.27T 35.56B USD | $923.3K 6.23K USD | $3,170 21.4 USD | $3,215 21.7 USD | $5.27T 35.56B USD | 42.42 | $75.76 0.51 USD | |
| DENSO Corporation 6902.T | $1,891 12.76 USD |
-0.47
|
$5.24T 35.35B USD | $1.84M 12.43K USD | $1,888 12.74 USD | $1,912 12.91 USD | $5.24T 35.35B USD | 13.04 | $144.97 0.98 USD | |
| Bridgestone Corporation 5108.T | $5,914 39.92 USD |
-0.54
|
$3.99T 26.95B USD | $1.21M 8.17K USD | $5,910 39.89 USD | $5,970 40.3 USD | $3.99T 26.95B USD | 14.77 | $400.17 2.7 USD | |
| Aeon Co., Ltd. 8267.T | $4,285 28.92 USD |
-2.61
|
$3.69T 24.9B USD | $1.8M 12.18K USD | $4,280 28.89 USD | $4,371 29.51 USD | $3.69T 24.9B USD | 128.13 | $33.44 0.23 USD | |
| LY Corporation 4689.T | $512.2 3.46 USD |
-1.41
|
$3.65T 24.64B USD | $5.52M 37.29K USD | $511.8 3.45 USD | $521.4 3.52 USD | $3.65T 24.64B USD | 24.46 | $20.94 0.14 USD | |
| Suzuki Motor Corporation 7269.T | $1,708.5 11.53 USD |
+0.41
|
$3.3T 22.25B USD | $1.49M 10.04K USD | $1,699.5 11.47 USD | $1,720 11.61 USD | $3.3T 22.25B USD | 7.92 | $215.58 1.46 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,976 33.59 USD |
-0.9
|
$3.22T 21.75B USD | $841.5K 5.68K USD | $4,893 33.03 USD | $5,012 33.83 USD | $3.22T 21.75B USD | 25.15 | $197.83 1.34 USD | |
| ASICS Corporation 7936.T | $3,550 23.96 USD |
+2.04
|
$2.54T 17.17B USD | $3.08M 20.82K USD | $3,486 23.53 USD | $3,555 24 USD | $2.54T 17.17B USD | 37.10 | $95.67 0.65 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,893 19.53 USD |
-0.34
|
$2.26T 15.23B USD | $1.06M 7.17K USD | $2,878.5 19.43 USD | $2,949.5 19.91 USD | $2.26T 15.23B USD | 11.64 | $248.5 1.68 USD | |
| Sekisui House, Ltd. 1928.T | $3,080 20.79 USD |
+0.85
|
$2T 13.47B USD | $1.42M 9.57K USD | $3,069 20.72 USD | $3,102 20.94 USD | $2T 13.47B USD | 9.95 | $309.37 2.09 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,790 45.83 USD |
-0.56
|
$1.8T 12.15B USD | $3.85M 26K USD | $6,672 45.04 USD | $6,819 46.03 USD | $1.8T 12.15B USD | 35.13 | $193.23 1.3 USD | |
| Subaru Corporation 7270.T | $2,440 16.47 USD |
-0.63
|
$1.78T 12.04B USD | $958K 6.47K USD | $2,438 16.46 USD | $2,472 16.69 USD | $1.78T 12.04B USD | 5.32 | $457.95 3.09 USD | |
| Rakuten Group, Inc. 4755.T | $778.2 5.25 USD |
-1.72
|
$1.68T 11.33B USD | $9.53M 64.3K USD | $777.2 5.25 USD | $792.3 5.35 USD | $1.68T 11.33B USD | 0 | -$89.95 -0.6 USD | |
| Sanrio Company, Ltd. 8136.T | $6,755 45.6 USD |
-0.4
|
$1.6T 10.78B USD | $10.21M 68.91K USD | $6,734 45.46 USD | $6,816 46.01 USD | $1.6T 10.78B USD | 40.16 | $168.19 1.14 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $13,345 90.08 USD |
-1.77
|
$1.51T 10.18B USD | $554.7K 3.74K USD | $13,285 89.68 USD | $13,560 91.53 USD | $1.51T 10.18B USD | 19.60 | $680.61 4.59 USD | |
| Toray Industries, Inc. 3402.T | $969.8 6.55 USD |
-0.17
|
$1.49T 10.06B USD | $1.79M 12.05K USD | $967.6 6.53 USD | $976.4 6.59 USD | $1.49T 10.06B USD | 19.84 | $48.87 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,926.5 19.75 USD |
-0.56
|
$1.45T 9.82B USD | $245K 1.65K USD | $2,887 19.49 USD | $2,937.5 19.83 USD | $1.45T 9.82B USD | 52.61 | $55.62 0.38 USD | |
| ZOZO, Inc. 3092.T | $1,536.5 10.37 USD |
-2.23
|
$1.36T 9.21B USD | $876.1K 5.91K USD | $1,532 10.34 USD | $1,564 10.56 USD | $1.36T 9.21B USD | 30.17 | $50.92 0.34 USD | |
| Aisin Corporation 7259.T | $1,781.5 12.03 USD |
-0.92
|
$1.35T 9.11B USD | $497.3K 3.36K USD | $1,780 12.02 USD | $1,815.5 12.26 USD | $1.35T 9.11B USD | 12.93 | $137.73 0.93 USD | |
| Isuzu Motors Limited 7202.T | $1,799 12.14 USD |
-0.03
|
$1.28T 8.65B USD | $1.3M 8.76K USD | $1,788 12.07 USD | $1,818 12.27 USD | $1.28T 8.65B USD | 7.82 | $229.98 1.55 USD | |
| Nissan Motor Co., Ltd. 7201.T | $332.8 2.25 USD |
-1.1
|
$1.16T 7.85B USD | $11.84M 79.9K USD | $331.8 2.24 USD | $339.9 2.29 USD | $1.16T 7.85B USD | 0 | -$187 -1.2 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,071.5 7.23 USD |
-0.42
|
$1.04T 7.01B USD | $2.6M 17.54K USD | $1,067 7.2 USD | $1,082.5 7.31 USD | $1.04T 7.01B USD | 12.60 | $85 0.57 USD | |
| Tokyu Corporation 9005.T | $1,691.5 11.42 USD |
-0.53
|
$971.49B 6.56B USD | $549.7K 3.71K USD | $1,686 11.38 USD | $1,700.5 11.48 USD | $971.49B 6.56B USD | 25.05 | $67.51 0.46 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,343 29.32 USD |
-0.46
|
$889.29B 6B USD | $920.1K 6.21K USD | $4,305 29.06 USD | $4,365 29.46 USD | $889.29B 6B USD | 7.77 | $558.9 3.77 USD | |
| Metaplanet Inc. 3350.T | $1,384 9.34 USD |
-9.66
|
$831.35B 5.61B USD | $54.81M 369.95K USD | $1,251 8.44 USD | $1,513 10.21 USD | $831.35B 5.61B USD | 200.87 | $6.89 0.05 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,163.5 14.6 USD |
-1.44
|
$786.05B 5.31B USD | $1.28M 8.62K USD | $2,163 14.6 USD | $2,196.5 14.83 USD | $786.05B 5.31B USD | 15.21 | $142.24 0.96 USD | |
| Food & Life Companies Ltd. 3563.T | $6,812 45.98 USD |
-1.7
|
$770.7B 5.2B USD | $846.6K 5.71K USD | $6,766 45.67 USD | $6,920 46.71 USD | $770.7B 5.2B USD | 40.61 | $167.71 1.13 USD | |
| USS Co., Ltd. 4732.T | $1,553 10.48 USD |
+0.23
|
$735.04B 4.96B USD | $656.9K 4.43K USD | $1,540.5 10.4 USD | $1,564 10.56 USD | $735.04B 4.96B USD | 19.76 | $78.56 0.53 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,048 20.57 USD |
-0.75
|
$693.43B 4.68B USD | $1.42M 9.62K USD | $3,033 20.47 USD | $3,065 20.69 USD | $693.43B 4.68B USD | 46.59 | $65.41 0.44 USD | |
| HASEKO Corporation 1808.T | $2,159 14.57 USD |
-0.76
|
$579.02B 3.91B USD | $302.3K 2.04K USD | $2,138.5 14.44 USD | $2,161.5 14.59 USD | $579.02B 3.91B USD | 17.11 | $126.18 0.85 USD | |
| Sankyo Co., Ltd. 6417.T | $2,632.5 17.77 USD |
-0.45
|
$566.77B 3.83B USD | $229.7K 1.55K USD | $2,620.5 17.69 USD | $2,655 17.92 USD | $566.77B 3.83B USD | 10.84 | $242.77 1.64 USD | |
| Mitsubishi Motors Corporation 7211.T | $395.7 2.67 USD |
-0.6
|
$529.51B 3.57B USD | $1.9M 12.84K USD | $394 2.66 USD | $398.9 2.69 USD | $529.51B 3.57B USD | 13.78 | $28.7 0.19 USD | |
| Mazda Motor Corporation 7261.T | $832.3 5.62 USD |
+0.14
|
$524.64B 3.54B USD | $3.57M 24.07K USD | $829.6 5.6 USD | $843.2 5.69 USD | $524.64B 3.54B USD | 4.60 | $180.85 1.22 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,933 13.05 USD |
-2.25
|
$489.42B 3.3B USD | $682.4K 4.61K USD | $1,928.5 13.02 USD | $1,968 13.28 USD | $489.42B 3.3B USD | 12.06 | $160.18 1.08 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,704 11.5 USD |
-2.01
|
$483.5B 3.26B USD | $409K 2.76K USD | $1,703 11.5 USD | $1,729 11.67 USD | $483.5B 3.26B USD | 10.88 | $156.51 1.06 USD | |
| Nikon Corporation 7731.T | $1,430 9.65 USD |
+1.17
|
$470.5B 3.18B USD | $720.4K 4.86K USD | $1,425 9.62 USD | $1,455 9.82 USD | $470.5B 3.18B USD | 80.29 | $17.81 0.12 USD | |
| Toyo Tire Corporation 5105.T | $2,986 20.16 USD |
+0.2
|
$459.77B 3.1B USD | $438.6K 2.96K USD | $2,975.5 20.09 USD | $3,007 20.3 USD | $459.77B 3.1B USD | 7.04 | $423.76 2.86 USD | |
| Yamaha Corporation 7951.T | $992.3 6.7 USD |
-0.58
|
$449.89B 3.04B USD | $774.5K 5.23K USD | $981.4 6.62 USD | $993.8 6.71 USD | $449.89B 3.04B USD | 36.01 | $27.55 0.19 USD | |
| Mercari, Inc. 4385.T | $2,641.5 17.83 USD |
-1.66
|
$434.25B 2.93B USD | $2.22M 15K USD | $2,609.5 17.61 USD | $2,690.5 18.16 USD | $434.25B 2.93B USD | 27.16 | $97.23 0.66 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,621.5 10.95 USD |
-0.37
|
$426.19B 2.88B USD | $573.4K 3.87K USD | $1,618 10.92 USD | $1,635 11.04 USD | $426.19B 2.88B USD | 0 | -$43.45 -0.2 USD | |
| Round One Corporation 4680.T | $1,479 9.98 USD |
-0.07
|
$387.79B 2.62B USD | $1.32M 8.9K USD | $1,467 9.9 USD | $1,494 10.08 USD | $387.79B 2.62B USD | 24.85 | $59.5 0.4 USD | |
| JTEKT Corporation 6473.T | $1,116.5 7.54 USD |
-0.58
|
$355.4B 2.4B USD | $386.2K 2.61K USD | $1,115.5 7.53 USD | $1,128 7.61 USD | $355.4B 2.4B USD | 27.69 | $40.32 0.27 USD | |
| Takashimaya Company, Limited 8233.T | $1,070 7.22 USD |
-1.15
|
$324.61B 2.19B USD | $946.9K 6.39K USD | $1,069.5 7.22 USD | $1,081.5 7.3 USD | $324.61B 2.19B USD | 9.97 | $107.28 0.72 USD | |
| NSK Ltd. 6471.T | $655.2 4.42 USD |
-0.14
|
$320.26B 2.16B USD | $737.5K 4.98K USD | $654.3 4.42 USD | $663 4.48 USD | $320.26B 2.16B USD | 25.93 | $25.26 0.17 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,564.5 10.56 USD |
-0.41
|
$317.24B 2.14B USD | $333.2K 2.25K USD | $1,564 10.56 USD | $1,579.5 10.66 USD | $317.24B 2.14B USD | 6.96 | $224.65 1.52 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.9 3.02 USD |
-0.78
|
$306.99B 2.07B USD | $1.02M 6.91K USD | $447.5 3.02 USD | $452.8 3.06 USD | $306.99B 2.07B USD | 11.60 | $38.59 0.26 USD | |
| TOMY Company, Ltd. 7867.T | $3,187 21.51 USD |
-0.19
|
$284.2B 1.92B USD | $162.5K 1.1K USD | $3,146 21.24 USD | $3,207 21.65 USD | $284.2B 1.92B USD | 17.51 | $182 1.23 USD | |
| Rengo Co., Ltd. 3941.T | $760.7 5.13 USD |
-0.98
|
$188.51B 1.27B USD | $598.2K 4.04K USD | $757 5.11 USD | $771 5.2 USD | $188.51B 1.27B USD | 5.70 | $133.36 0.9 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,793 18.85 USD |
+5.6
|
$183B 1.24B USD | $420.3K 2.84K USD | $2,651 17.89 USD | $2,804 18.93 USD | $183B 1.24B USD | 23.51 | $118.76 0.8 USD | |
| JVCKENWOOD Corporation 6632.T | $1,132.5 7.64 USD |
+3.38
|
$165.76B 1.12B USD | $505.9K 3.41K USD | $1,094 7.38 USD | $1,138 7.68 USD | $165.76B 1.12B USD | 8.44 | $134.09 0.91 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,347 9.09 USD |
-2.18
|
$100.65B 679.44M USD | $488.6K 3.3K USD | $1,344 9.07 USD | $1,381 9.32 USD | $100.65B 679.44M USD | 12.04 | $111.81 0.75 USD | |
| istyle Inc. 3660.T | $538 3.63 USD |
-0.19
|
$47.85B 322.98M USD | $446.1K 3.01K USD | $534 3.6 USD | $544 3.67 USD | $47.85B 322.98M USD | 29.52 | $18.22 0.12 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $414 2.79 USD |
+0.49
|
$37.88B 255.7M USD | $653.3K 4.41K USD | $411 2.77 USD | $424 2.86 USD | $37.88B 255.7M USD | 0 | -$173.1 -1.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $99 0.67 USD |
-1
|
$26.86B 181.35M USD | $448.9K 3.03K USD | $99 0.67 USD | $101 0.68 USD | $26.86B 181.35M USD | 319.35 | $0.31 0.002 USD | |
| Demae-Can Co.,Ltd 2484.T | $236 1.59 USD |
-1.67
|
$26.36B 177.91M USD | $253.5K 1.71K USD | $236 1.59 USD | $241 1.63 USD | $26.36B 177.91M USD | 0 | -$7.68 -0.05 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
-1.67
|
$14.98B 101.15M USD | $1.51M 10.21K USD | $59 0.4 USD | $61 0.41 USD | $14.98B 101.15M USD | 226.92 | $0.26 0.001 USD | |
| Kimuratan Corporation 8107.T | $55 0.37 USD |
-1.79
|
$14.07B 94.96M USD | $1.84M 12.41K USD | $54 0.36 USD | $56 0.38 USD | $14.07B 94.96M USD | 0 | -$0.1 -0.0006 USD | |
| Tay Two Co., Ltd. 7610.T | $150 1.01 USD |
-4.46
|
$9.51B 64.18M USD | $1.64M 11.08K USD | $148 1 USD | $156 1.05 USD | $9.51B 64.18M USD | 18.89 | $7.94 0.05 USD | |
| MRK Holdings Inc. 9980.T | $86 0.58 USD |
-1.15
|
$8.5B 57.41M USD | $7.8K 52.65 USD | $86 0.58 USD | $87 0.59 USD | $8.5B 57.41M USD | 32.08 | $2.68 0.02 USD | |
| Mac House Co.,Ltd. 7603.T | $380 2.57 USD |
-17.39
|
$6.05B 40.81M USD | $997.4K 6.73K USD | $380 2.57 USD | $415 2.8 USD | $6.05B 40.81M USD | 0 | -$95.26 -0.6 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $231 1.56 USD |
-9.06
|
$5.83B 39.35M USD | $715.4K 4.83K USD | $230 1.55 USD | $256 1.73 USD | $5.83B 39.35M USD | 0 | -$7.92 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $19 0.13 USD |
0
|
$4.56B 30.76M USD | $3.66M 24.7K USD | $18 0.12 USD | $20 0.14 USD | $4.56B 30.76M USD | 0 | -$3.44 -0.02 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $92 0.62 USD |
+1.1
|
$3.56B 24.03M USD | $136.8K 923.44 USD | $90 0.61 USD | $91 0.61 USD | $3.56B 24.03M USD | 0 | -$139.1 -0.9 USD | |
| Marushohotta Co.,Ltd. 8105.T | $59 0.4 USD |
+15.69
|
$3.32B 22.4M USD | $10.32M 69.67K USD | $52 0.35 USD | $67 0.45 USD | $3.32B 22.4M USD | 0 | -$1.74 -0.01 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $212 1.43 USD |
-8.23
|
$2.71B 18.28M USD | $407.1K 2.75K USD | $211 1.42 USD | $234 1.58 USD | $2.71B 18.28M USD | 0 | -$33.38 -0.2 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $52 0.35 USD |
0
|
$2.28B 15.38M USD | $737.1K 4.98K USD | $51 0.34 USD | $54 0.36 USD | $2.28B 15.38M USD | 92.85 | $0.56 0.003 USD | |
| Dream Vision Co.,Ltd. 3185.T | $141 0.95 USD |
-1.39
|
$2.14B 14.41M USD | $99.3K 670.3 USD | $140 0.95 USD | $144 0.97 USD | $2.14B 14.41M USD | 0 | -$22.78 -0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $173 1.17 USD |
-2.26
|
$2B 13.51M USD | $33.4K 225.46 USD | $172 1.16 USD | $178 1.2 USD | $2B 13.51M USD | 0 | -$21.67 -0.1 USD | |
| Palemo Holdings Co.,Ltd. 2778.T | $155 1.05 USD |
-2.52
|
$1.86B 12.58M USD | $96.5K 651.4 USD | $153 1.03 USD | $158 1.07 USD | $1.86B 12.58M USD | 0 | -$3.96 -0.02 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $82 0.55 USD |
-2.38
|
$1.81B 12.19M USD | $263.7K 1.78K USD | $82 0.55 USD | $84 0.57 USD | $1.81B 12.19M USD | 0 | -$0.91 -0.006 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $92 0.62 USD |
-3.16
|
$1.29B 8.72M USD | $375.6K 2.54K USD | $92 0.62 USD | $96 0.65 USD | $1.29B 8.72M USD | 0 | -$130.5 -0.8 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $127 0.86 USD |
-0.78
|
$1.28B 8.67M USD | $54.6K 368.57 USD | $126 0.85 USD | $128 0.86 USD | $1.28B 8.67M USD | 7.96 | $15.94 0.11 USD | |
| Shimano Inc. 7309.T | $20,415 137.81 USD |
-0.54
|
$1.79T 12.08B USD | $82.3K 555.55 USD | $20,375 137.54 USD | $20,985 141.65 USD | $1.79T 12.08B USD | 29.16 | $699.9 4.72 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,146 54.99 USD |
-0.09
|
$1.28T 8.61B USD | $368.6K 2.49K USD | $7,936 53.57 USD | $8,148 55 USD | $1.28T 8.61B USD | 33.86 | $240.51 1.62 USD | |
| Niterra Co., Ltd. 5334.T | $4,720 31.86 USD |
+0.23
|
$936.63B 6.32B USD | $196.2K 1.32K USD | $4,705 31.76 USD | $4,782 32.28 USD | $936.63B 6.32B USD | 10.12 | $466.19 3.15 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
-0.33
|
$793.77B 5.36B USD | $376K 2.54K USD | $5,970 40.3 USD | $6,000 40.5 USD | $793.77B 5.36B USD | 24.85 | $240.2 1.62 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,782 66.03 USD |
-0.74
|
$719.02B 4.85B USD | $50.2K 338.86 USD | $9,710 65.55 USD | $9,807 66.2 USD | $719.02B 4.85B USD | 17.17 | $569.62 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,869.5 19.37 USD |
-1.31
|
$710.54B 4.8B USD | $207.5K 1.4K USD | $2,862.5 19.32 USD | $2,905 19.61 USD | $710.54B 4.8B USD | 15.66 | $183.17 1.24 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,551 23.97 USD |
+2.16
|
$560.01B 3.78B USD | $349.8K 2.36K USD | $3,540 23.9 USD | $3,598 24.29 USD | $560.01B 3.78B USD | 8.94 | $396.96 2.68 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,026 13.68 USD |
+0.7
|
$559.84B 3.78B USD | $249.9K 1.69K USD | $2,014 13.6 USD | $2,037 13.75 USD | $559.84B 3.78B USD | 11.18 | $181.08 1.22 USD | |
| Rinnai Corporation 5947.T | $3,547 23.94 USD |
-0.37
|
$497.59B 3.36B USD | $47.5K 320.64 USD | $3,521 23.77 USD | $3,570 24.1 USD | $497.59B 3.36B USD | 16.91 | $209.68 1.42 USD | |
| Workman Co.,Ltd. 7564.T | $5,940 40.1 USD |
-1.49
|
$484.76B 3.27B USD | $66.7K 450.24 USD | $5,940 40.1 USD | $6,050 40.84 USD | $484.76B 3.27B USD | 28.71 | $206.83 1.4 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,772 18.71 USD |
-0.72
|
$431.62B 2.91B USD | $94K 634.53 USD | $2,767 18.68 USD | $2,801 18.91 USD | $431.62B 2.91B USD | 20.68 | $134.02 0.9 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,814 19 USD |
0
|
$419.6B 2.83B USD | $129.2K 872.14 USD | $2,794 18.86 USD | $2,820.5 19.04 USD | $419.6B 2.83B USD | 13.68 | $205.7 1.39 USD | |
| Resorttrust, Inc. 4681.T | $1,703 11.5 USD |
+0.41
|
$360.69B 2.43B USD | $355K 2.4K USD | $1,682.5 11.36 USD | $1,708.5 11.53 USD | $360.69B 2.43B USD | 17.89 | $95.15 0.64 USD | |
| Goldwin Inc. 8111.T | $8,048 54.33 USD |
+1.85
|
$356.77B 2.41B USD | $83K 560.27 USD | $7,950 53.66 USD | $8,125 54.85 USD | $356.77B 2.41B USD | 14.73 | $546.03 3.69 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,070 27.47 USD |
-1.76
|
$356.2B 2.4B USD | $247.4K 1.67K USD | $4,060 27.41 USD | $4,140 27.95 USD | $356.2B 2.4B USD | 239.55 | $16.99 0.11 USD | |
| Toyota Boshoku Corporation 3116.T | $1,943.5 13.12 USD |
-0.64
|
$347.19B 2.34B USD | $338.4K 2.28K USD | $1,940.5 13.1 USD | $1,977.5 13.35 USD | $347.19B 2.34B USD | 20.74 | $93.69 0.63 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,696 18.2 USD |
-0.79
|
$342.79B 2.31B USD | $67.7K 456.99 USD | $2,691 18.17 USD | $2,722.5 18.38 USD | $342.79B 2.31B USD | 9.43 | $285.88 1.93 USD | |
| NOK Corporation 7240.T | $2,058.5 13.9 USD |
-0.22
|
$335.85B 2.27B USD | $110K 742.53 USD | $2,048 13.82 USD | $2,074 14 USD | $335.85B 2.27B USD | 11.13 | $184.84 1.25 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Nifco Inc. 7988.T | $3,341 22.55 USD |
0
|
$318.06B 2.15B USD | $116.3K 785.06 USD | $3,331 22.49 USD | $3,357 22.66 USD | $318.06B 2.15B USD | 7.23 | $462.06 3.12 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,500 23.63 USD |
-3.45
|
$303.88B 2.05B USD | $339.2K 2.29K USD | $3,495 23.59 USD | $3,600 24.3 USD | $303.88B 2.05B USD | 25.67 | $136.3 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,400 9.45 USD |
-1.2
|
$294.6B 1.99B USD | $157.1K 1.06K USD | $1,400 9.45 USD | $1,423 9.61 USD | $294.6B 1.99B USD | 52.55 | $26.64 0.18 USD | |
| Fujitsu General Limited 6755.T | $2,796 18.87 USD |
-0.07
|
$292.93B 1.98B USD | $69.7K 470.49 USD | $2,795 18.87 USD | $2,800 18.9 USD | $292.93B 1.98B USD | 0 | -$37.21 -0.2 USD | |
| Nojima Corporation 7419.T | $3,040 20.52 USD |
+0.66
|
$290.48B 1.96B USD | $91.9K 620.35 USD | $2,977 20.1 USD | $3,045 20.55 USD | $290.48B 1.96B USD | 9.51 | $319.52 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,606 10.84 USD |
-1.23
|
$274.98B 1.86B USD | $222K 1.5K USD | $1,602.5 10.82 USD | $1,624.5 10.97 USD | $274.98B 1.86B USD | 15.85 | $101.3 0.68 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||