国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,973.5 20.07 USD |
+0.83
|
$38.94T 262.86B USD | $20.96M 141.51K USD | $2,921 19.72 USD | $2,988 20.17 USD | $38.94T 262.86B USD | 9.38 | $316.98 2.14 USD | |
| Fast Retailing Co., Ltd. 9983.T | $51,030 344.47 USD |
+0.75
|
$15.65T 105.68B USD | $940.6K 6.35K USD | $50,590 341.5 USD | $51,080 344.8 USD | $15.65T 105.68B USD | 39.52 | $1.29K 8.72 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,478.5 9.98 USD |
+0.1
|
$6.86T 46.3B USD | $21.05M 142.11K USD | $1,458 9.84 USD | $1,481.5 10 USD | $6.86T 46.3B USD | 7.23 | $204.48 1.38 USD | |
| DENSO Corporation 6902.T | $2,157.5 14.56 USD |
-1.8
|
$6.19T 41.76B USD | $14.7M 99.23K USD | $2,130.5 14.38 USD | $2,248 15.17 USD | $6.19T 41.76B USD | 14.00 | $154.05 1.04 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,501 23.63 USD |
-5.28
|
$5.74T 38.73B USD | $12.74M 85.98K USD | $3,451 23.3 USD | $3,638 24.56 USD | $5.74T 38.73B USD | 49.50 | $70.72 0.48 USD | |
| Bridgestone Corporation 5108.T | $5,589 37.73 USD |
-1.76
|
$3.83T 25.84B USD | $2.28M 15.37K USD | $5,584 37.69 USD | $5,682 38.36 USD | $3.83T 25.84B USD | 12.20 | $457.74 3.09 USD | |
| Suzuki Motor Corporation 7269.T | $1,869 12.62 USD |
-0.16
|
$3.61T 24.34B USD | $4.71M 31.79K USD | $1,848 12.47 USD | $1,875 12.66 USD | $3.61T 24.34B USD | 10.78 | $173.26 1.17 USD | |
| LY Corporation 4689.T | $454.9 3.07 USD |
-0.63
|
$3.24T 21.86B USD | $9.53M 64.36K USD | $451 3.04 USD | $457.5 3.09 USD | $3.24T 21.86B USD | 32.05 | $14.19 0.1 USD | |
| Aeon Co., Ltd. 8267.T | $3,765 25.41 USD |
-0.13
|
$3.23T 21.77B USD | $1.89M 12.75K USD | $3,742 25.26 USD | $3,784 25.54 USD | $3.23T 21.77B USD | 303.14 | $12.42 0.08 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,861 26.06 USD |
-0.26
|
$2.53T 17.05B USD | $1.98M 13.35K USD | $3,837 25.9 USD | $3,883 26.21 USD | $2.53T 17.05B USD | 19.49 | $198.07 1.34 USD | |
| ASICS Corporation 7936.T | $3,486 23.53 USD |
-2.38
|
$2.5T 16.84B USD | $5.31M 35.87K USD | $3,480 23.49 USD | $3,564 24.06 USD | $2.5T 16.84B USD | 42.19 | $82.62 0.56 USD | |
| Sekisui House, Ltd. 1928.T | $3,583 24.19 USD |
-0.44
|
$2.32T 15.67B USD | $2.36M 15.91K USD | $3,579 24.16 USD | $3,622 24.45 USD | $2.32T 15.67B USD | 10.31 | $347.19 2.34 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,912.5 19.66 USD |
+3.01
|
$2.27T 15.33B USD | $4.44M 29.98K USD | $2,839 19.16 USD | $2,929 19.77 USD | $2.27T 15.33B USD | 11.42 | $254.84 1.72 USD | |
| Rakuten Group, Inc. 4755.T | $982.6 6.63 USD |
-2.13
|
$2.11T 14.27B USD | $19.26M 129.99K USD | $977.2 6.6 USD | $1,001.5 6.76 USD | $2.11T 14.27B USD | 0 | -$133.9 -0.9 USD | |
| Subaru Corporation 7270.T | $2,720 18.36 USD |
-1.11
|
$1.99T 13.42B USD | $3.31M 22.37K USD | $2,698 18.21 USD | $2,761 18.64 USD | $1.99T 13.42B USD | 5.13 | $529.58 3.57 USD | |
| Toray Industries, Inc. 3402.T | $1,079.5 7.29 USD |
+1.41
|
$1.71T 11.56B USD | $5.76M 38.89K USD | $1,063.5 7.18 USD | $1,082.5 7.31 USD | $1.71T 11.56B USD | 35.70 | $30.23 0.2 USD | |
| Nissan Motor Co., Ltd. 7201.T | $427.8 2.89 USD |
+1.42
|
$1.56T 10.56B USD | $30.46M 205.62K USD | $416.8 2.81 USD | $428.4 2.89 USD | $1.56T 10.56B USD | 10.67 | $40.08 0.27 USD | |
| ZOZO, Inc. 3092.T | $5,106 34.47 USD |
+0.49
|
$1.52T 10.24B USD | $1.1M 7.43K USD | $5,070 34.22 USD | $5,146 34.74 USD | $1.52T 10.24B USD | 31.74 | $160.84 1.09 USD | |
| Isuzu Motors Limited 7202.T | $2,092.5 14.12 USD |
+0.55
|
$1.5T 10.15B USD | $2.01M 13.59K USD | $2,068.5 13.96 USD | $2,100 14.18 USD | $1.5T 10.15B USD | 10.02 | $208.83 1.41 USD | |
| Sanrio Company, Ltd. 8136.T | $5,830 39.35 USD |
-0.85
|
$1.38T 9.3B USD | $3.01M 20.35K USD | $5,728 38.67 USD | $5,879 39.68 USD | $1.38T 9.3B USD | 54.64 | $106.69 0.72 USD | |
| Aisin Corporation 7259.T | $1,762.5 11.9 USD |
+2.06
|
$1.34T 9.04B USD | $6.11M 41.21K USD | $1,670 11.27 USD | $1,778 12 USD | $1.34T 9.04B USD | 19.12 | $92.18 0.62 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,661.5 17.97 USD |
-2.46
|
$1.32T 8.93B USD | $1.84M 12.41K USD | $2,640 17.82 USD | $2,752 18.58 USD | $1.32T 8.93B USD | 50.25 | $52.96 0.36 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,304 8.8 USD |
+0.08
|
$1.27T 8.6B USD | $4.68M 31.56K USD | $1,285 8.67 USD | $1,306 8.82 USD | $1.27T 8.6B USD | 8.48 | $153.74 1.04 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,360 36.18 USD |
+0.07
|
$1.1T 7.4B USD | $930.8K 6.28K USD | $5,351 36.12 USD | $5,459 36.85 USD | $1.1T 7.4B USD | 8.83 | $606.75 4.1 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,122 27.82 USD |
+0.76
|
$1.09T 7.37B USD | $1.96M 13.26K USD | $4,071 27.48 USD | $4,125 27.84 USD | $1.09T 7.37B USD | 26.31 | $156.64 1.06 USD | |
| Tokyu Corporation 9005.T | $1,774 11.97 USD |
-0.56
|
$1.04T 7B USD | $2.28M 15.37K USD | $1,759.5 11.88 USD | $1,785 12.05 USD | $1.04T 7B USD | 13.58 | $130.57 0.88 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,697 18.21 USD |
-1.21
|
$992.25B 6.7B USD | $2.24M 15.15K USD | $2,682 18.1 USD | $2,730.5 18.43 USD | $992.25B 6.7B USD | 15.45 | $174.5 1.18 USD | |
| Mazda Motor Corporation 7261.T | $1,065.5 7.19 USD |
+0.52
|
$671.64B 4.53B USD | $6.9M 46.61K USD | $1,047.5 7.07 USD | $1,071 7.23 USD | $671.64B 4.53B USD | 4.98 | $213.95 1.44 USD | |
| USS Co., Ltd. 4732.T | $1,393.5 9.41 USD |
-0.82
|
$664.9B 4.49B USD | $1.25M 8.44K USD | $1,392.5 9.4 USD | $1,405.5 9.49 USD | $664.9B 4.49B USD | 19.23 | $72.46 0.49 USD | |
| Mitsubishi Motors Corporation 7211.T | $461.5 3.12 USD |
+0.83
|
$617.56B 4.17B USD | $7.46M 50.38K USD | $452 3.05 USD | $461.7 3.12 USD | $617.56B 4.17B USD | 5.48 | $84.13 0.57 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,045.5 13.81 USD |
-0.49
|
$588.71B 3.97B USD | $1.93M 13.05K USD | $2,040 13.77 USD | $2,110 14.24 USD | $588.71B 3.97B USD | 18.34 | $111.48 0.75 USD | |
| Nikon Corporation 7731.T | $1,670.5 11.28 USD |
-0.09
|
$567.62B 3.83B USD | $1.41M 9.51K USD | $1,652.5 11.15 USD | $1,679 11.33 USD | $567.62B 3.83B USD | 22.62 | $73.84 0.5 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,184.5 14.75 USD |
+0.18
|
$559.84B 3.78B USD | $994.7K 6.71K USD | $2,166 14.62 USD | $2,187.5 14.77 USD | $559.84B 3.78B USD | 12.51 | $174.54 1.18 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,457.5 16.59 USD |
-0.87
|
$559.09B 3.77B USD | $1.04M 7.02K USD | $2,434.5 16.43 USD | $2,469.5 16.67 USD | $559.09B 3.77B USD | 52.35 | $46.94 0.32 USD | |
| Yamaha Corporation 7951.T | $1,102 7.44 USD |
+0.27
|
$529.28B 3.57B USD | $1M 6.77K USD | $1,091.5 7.37 USD | $1,105.5 7.46 USD | $529.28B 3.57B USD | 27.70 | $39.78 0.27 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,816 12.26 USD |
+0.22
|
$477.66B 3.22B USD | $1.03M 6.92K USD | $1,805.5 12.19 USD | $1,823 12.31 USD | $477.66B 3.22B USD | 34.36 | $52.85 0.36 USD | |
| Sankyo Co., Ltd. 6417.T | $2,088.5 14.1 USD |
-2.16
|
$458.65B 3.1B USD | $904.6K 6.11K USD | $2,081 14.05 USD | $2,107.5 14.23 USD | $458.65B 3.1B USD | 10.07 | $207.39 1.4 USD | |
| JTEKT Corporation 6473.T | $1,224 8.26 USD |
+6.39
|
$419.83B 2.83B USD | $3.7M 24.97K USD | $1,141 7.7 USD | $1,232 8.32 USD | $419.83B 2.83B USD | 30.48 | $40.15 0.27 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,989 13.43 USD |
+0.45
|
$417.83B 2.82B USD | $1M 6.76K USD | $1,963 13.25 USD | $1,999 13.49 USD | $417.83B 2.82B USD | 9.48 | $209.64 1.42 USD | |
| Takashimaya Company, Limited 8233.T | $1,320.5 8.91 USD |
-0.49
|
$406.51B 2.74B USD | $1.81M 12.25K USD | $1,315 8.88 USD | $1,326 8.95 USD | $406.51B 2.74B USD | 13.71 | $96.26 0.65 USD | |
| Food & Life Companies Ltd. 3563.T | $3,487 23.54 USD |
+1.1
|
$394.46B 2.66B USD | $1.07M 7.25K USD | $3,425 23.12 USD | $3,505 23.66 USD | $394.46B 2.66B USD | 27.62 | $126.23 0.85 USD | |
| Toyo Tire Corporation 5105.T | $2,558 17.27 USD |
-0.2
|
$393.87B 2.66B USD | $566.8K 3.83K USD | $2,531 17.08 USD | $2,561 17.29 USD | $393.87B 2.66B USD | 5.57 | $459.16 3.1 USD | |
| Round One Corporation 4680.T | $1,316 8.88 USD |
-2.45
|
$353.08B 2.38B USD | $1.79M 12.1K USD | $1,314 8.87 USD | $1,341 9.05 USD | $353.08B 2.38B USD | 21.45 | $61.33 0.41 USD | |
| NSK Ltd. 6471.T | $675.2 4.56 USD |
+0.73
|
$330.03B 2.23B USD | $2.73M 18.41K USD | $665.3 4.49 USD | $676 4.56 USD | $330.03B 2.23B USD | 32.57 | $20.73 0.14 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $455.5 3.07 USD |
-0.44
|
$315.25B 2.13B USD | $1.61M 10.85K USD | $454.4 3.07 USD | $458.2 3.09 USD | $315.25B 2.13B USD | 13.46 | $33.84 0.23 USD | |
| Mercari, Inc. 4385.T | $1,888.5 12.75 USD |
-2.18
|
$310.14B 2.09B USD | $4.78M 32.24K USD | $1,850 12.49 USD | $1,916 12.93 USD | $310.14B 2.09B USD | 23.64 | $79.88 0.54 USD | |
| Fujitsu General Limited 6755.T | $2,757 18.61 USD |
+0.04
|
$288.84B 1.95B USD | $576.9K 3.89K USD | $2,755 18.6 USD | $2,761 18.64 USD | $288.84B 1.95B USD | 0 | -$109.18 -0.7 USD | |
| JVCKENWOOD Corporation 6632.T | $1,800 12.15 USD |
-1.23
|
$267.88B 1.81B USD | $1.14M 7.7K USD | $1,783 12.04 USD | $1,822 12.3 USD | $267.88B 1.81B USD | 15.79 | $113.94 0.77 USD | |
| Rengo Co., Ltd. 3941.T | $878.6 5.93 USD |
+0.53
|
$217.73B 1.47B USD | $666.4K 4.5K USD | $868.1 5.86 USD | $880.9 5.95 USD | $217.73B 1.47B USD | 6.49 | $135.22 0.91 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,070 20.72 USD |
-2.07
|
$201.16B 1.36B USD | $555.6K 3.75K USD | $3,035 20.49 USD | $3,130 21.13 USD | $201.16B 1.36B USD | 27.47 | $111.75 0.75 USD | |
| Metaplanet Inc. 3350.T | $4,925 33.25 USD |
+0.41
|
$192.87B 1.3B USD | $5.4M 36.46K USD | $4,755 32.1 USD | $5,170 34.9 USD | $192.87B 1.3B USD | 0 | -$269.3 -1.8 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,870 12.62 USD |
-1.58
|
$116.26B 784.76M USD | $532.8K 3.6K USD | $1,843 12.44 USD | $1,890 12.76 USD | $116.26B 784.76M USD | 11.82 | $158.2 1.07 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,533 10.35 USD |
+1.12
|
$114.55B 773.26M USD | $761.8K 5.14K USD | $1,519 10.25 USD | $1,545 10.43 USD | $114.55B 773.26M USD | 17.06 | $89.83 0.61 USD | |
| kaihan co.,Ltd. 3133.T | $1,109 7.49 USD |
0
|
$58.03B 391.7M USD | $508.1K 3.43K USD | $1,095 7.39 USD | $1,133 7.65 USD | $58.03B 391.7M USD | 0 | -$12.41 -0.08 USD | |
| istyle Inc. 3660.T | $524 3.54 USD |
-2.06
|
$41.28B 278.62M USD | $3.61M 24.39K USD | $511 3.45 USD | $545 3.68 USD | $41.28B 278.62M USD | 37.16 | $14.1 0.1 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $379 2.56 USD |
-0.52
|
$34.68B 234.09M USD | $756K 5.1K USD | $374 2.52 USD | $383 2.59 USD | $34.68B 234.09M USD | 0 | -$54.46 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $113 0.76 USD |
-0.88
|
$30.66B 206.99M USD | $621.2K 4.19K USD | $112 0.76 USD | $114 0.77 USD | $30.66B 206.99M USD | 17.38 | $6.5 0.04 USD | |
| Demae-Can Co.,Ltd 2484.T | $236 1.59 USD |
-1.26
|
$26.64B 179.86M USD | $966.6K 6.52K USD | $231 1.56 USD | $241 1.63 USD | $26.64B 179.86M USD | 0 | -$22.92 -0.1 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $55 0.37 USD |
+3.77
|
$13.97B 94.28M USD | $1.25M 8.44K USD | $52 0.35 USD | $55 0.37 USD | $13.97B 94.28M USD | 44.00 | $1.25 0.008 USD | |
| Tay Two Co., Ltd. 7610.T | $137 0.92 USD |
0
|
$8.67B 58.56M USD | $1.78M 11.99K USD | $137 0.92 USD | $142 0.96 USD | $8.67B 58.56M USD | 63.72 | $2.15 0.01 USD | |
| Kimuratan Corporation 8107.T | $31 0.21 USD |
+3.33
|
$8.19B 55.31M USD | $1.11M 7.46K USD | $29 0.2 USD | $31 0.21 USD | $8.19B 55.31M USD | 0 | -$0.1 -0.0006 USD | |
| Forside Co.,Ltd. 2330.T | $182 1.23 USD |
-4.71
|
$7.77B 52.45M USD | $1.1M 7.43K USD | $182 1.23 USD | $190 1.28 USD | $7.77B 52.45M USD | 0 | -$0.4 -0.002 USD | |
| SHINTO Holdings, Inc. 2776.T | $134 0.9 USD |
+0.75
|
$5.23B 35.28M USD | $87.9K 593.35 USD | $131 0.88 USD | $134 0.9 USD | $5.23B 35.28M USD | 0 | -$8.72 -0.05 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
0
|
$4.25B 28.66M USD | $654.1K 4.42K USD | $18 0.12 USD | $19 0.13 USD | $4.25B 28.66M USD | 0 | -$2.37 -0.01 USD | |
| Dream Vision Co.,Ltd. 3185.T | $199 1.34 USD |
+13.07
|
$3.01B 20.34M USD | $7.47M 50.42K USD | $182 1.23 USD | $206 1.39 USD | $3.01B 20.34M USD | 0 | -$22.78 -0.1 USD | |
| Twenty-four seven Inc. 7074.T | $315 2.13 USD |
-6.53
|
$2.67B 18.04M USD | $280.9K 1.9K USD | $314 2.12 USD | $345 2.33 USD | $2.67B 18.04M USD | 0 | -$112.6 -0.7 USD | |
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | $84 0.57 USD |
-1.18
|
$1.15B 7.76M USD | $288.5K 1.95K USD | $84 0.57 USD | $87 0.59 USD | $1.15B 7.76M USD | 0 | -$130.5 -0.8 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $18,170 122.65 USD |
-1.57
|
$2.05T 13.86B USD | $478.2K 3.23K USD | $18,170 122.65 USD | $18,540 125.15 USD | $2.05T 13.86B USD | 23.09 | $786.76 5.31 USD | |
| Shimano Inc. 7309.T | $21,910 147.9 USD |
-0.9
|
$1.95T 13.17B USD | $259.7K 1.75K USD | $21,840 147.43 USD | $22,185 149.75 USD | $1.95T 13.17B USD | 46.29 | $473.26 3.19 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,587 57.96 USD |
-0.52
|
$1.35T 9.08B USD | $269.2K 1.82K USD | $8,535 57.61 USD | $8,669 58.52 USD | $1.35T 9.08B USD | 35.08 | $244.73 1.65 USD | |
| Niterra Co., Ltd. 5334.T | $5,141 34.7 USD |
+0.06
|
$1.02T 6.89B USD | $748.1K 5.05K USD | $5,080 34.29 USD | $5,170 34.9 USD | $1.02T 6.89B USD | 11.52 | $446.24 3.01 USD | |
| ABC-Mart,Inc. 2670.T | $3,245 21.9 USD |
-0.58
|
$803.52B 5.42B USD | $371.6K 2.51K USD | $3,240 21.87 USD | $3,272 22.09 USD | $803.52B 5.42B USD | 18.11 | $179.12 1.21 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,860 39.56 USD |
-1.01
|
$779.14B 5.26B USD | $396.9K 2.68K USD | $5,860 39.56 USD | $5,920 39.96 USD | $779.14B 5.26B USD | 26.59 | $220.34 1.49 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,357 15.91 USD |
-1.57
|
$660.85B 4.46B USD | $348.4K 2.35K USD | $2,344.5 15.83 USD | $2,381 16.07 USD | $660.85B 4.46B USD | 18.28 | $128.93 0.87 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $8,847 59.72 USD |
+1.06
|
$650.29B 4.39B USD | $269.1K 1.82K USD | $8,772 59.21 USD | $8,871 59.88 USD | $650.29B 4.39B USD | 15.99 | $552.94 3.73 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,508 23.68 USD |
+0.17
|
$559.46B 3.78B USD | $409.8K 2.77K USD | $3,474 23.45 USD | $3,516 23.73 USD | $559.46B 3.78B USD | 6.75 | $519.18 3.5 USD | |
| HASEKO Corporation 1808.T | $2,041.5 13.78 USD |
-0.22
|
$557.42B 3.76B USD | $545K 3.68K USD | $2,034 13.73 USD | $2,050 13.84 USD | $557.42B 3.76B USD | 11.91 | $171.28 1.16 USD | |
| Rinnai Corporation 5947.T | $3,427 23.13 USD |
-1.07
|
$481.98B 3.25B USD | $386.8K 2.61K USD | $3,413 23.04 USD | $3,464 23.38 USD | $481.98B 3.25B USD | 15.84 | $216.24 1.46 USD | |
| TOMY Company, Ltd. 7867.T | $4,804 32.43 USD |
+1.33
|
$430.68B 2.91B USD | $1.09M 7.38K USD | $4,709 31.79 USD | $4,875 32.91 USD | $430.68B 2.91B USD | 34.24 | $140.28 0.95 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,594.5 17.51 USD |
-0.84
|
$392.71B 2.65B USD | $552.7K 3.73K USD | $2,584.5 17.45 USD | $2,619 17.68 USD | $392.71B 2.65B USD | 13.08 | $198.22 1.34 USD | |
| NOK Corporation 7240.T | $2,354 15.89 USD |
-0.42
|
$383.7B 2.59B USD | $189.5K 1.28K USD | $2,344 15.82 USD | $2,370.5 16 USD | $383.7B 2.59B USD | 11.82 | $199.15 1.34 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,361 15.94 USD |
-1.21
|
$382.89B 2.58B USD | $221.2K 1.49K USD | $2,352 15.88 USD | $2,380 16.07 USD | $382.89B 2.58B USD | 19.68 | $119.94 0.81 USD | |
| Toyota Boshoku Corporation 3116.T | $2,063 13.93 USD |
+0.73
|
$368.54B 2.49B USD | $1.19M 8.05K USD | $2,014 13.6 USD | $2,086 14.08 USD | $368.54B 2.49B USD | 8.43 | $244.67 1.65 USD | |
| Goldwin Inc. 8111.T | $8,211 55.43 USD |
+1.33
|
$366.36B 2.47B USD | $173.9K 1.17K USD | $8,109 54.74 USD | $8,281 55.9 USD | $366.36B 2.47B USD | 14.88 | $551.78 3.72 USD | |
| Nifco Inc. 7988.T | $3,725 25.14 USD |
-0.19
|
$357.24B 2.41B USD | $221.1K 1.49K USD | $3,706 25.02 USD | $3,738 25.23 USD | $357.24B 2.41B USD | 22.32 | $166.88 1.13 USD | |
| Workman Co.,Ltd. 7564.T | $4,355 29.4 USD |
-0.11
|
$355.41B 2.4B USD | $101K 681.78 USD | $4,355 29.4 USD | $4,430 29.9 USD | $355.41B 2.4B USD | 22.32 | $195.1 1.32 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,782 18.78 USD |
+4.82
|
$353.91B 2.39B USD | $1.09M 7.33K USD | $2,637 17.8 USD | $2,834 19.13 USD | $353.91B 2.39B USD | 8.31 | $334.4 2.26 USD | |
| Resorttrust, Inc. 4681.T | $3,261 22.01 USD |
-0.15
|
$345.3B 2.33B USD | $221.4K 1.49K USD | $3,227 21.78 USD | $3,274 22.1 USD | $345.3B 2.33B USD | 19.88 | $164.03 1.11 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,776 25.49 USD |
+0.4
|
$330.27B 2.23B USD | $171K 1.15K USD | $3,747 25.29 USD | $3,790 25.58 USD | $330.27B 2.23B USD | 90.90 | $41.54 0.28 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,440 23.22 USD |
-2.13
|
$298.67B 2.02B USD | $237.8K 1.61K USD | $3,430 23.15 USD | $3,510 23.69 USD | $298.67B 2.02B USD | 26.04 | $132.1 0.89 USD | |
| Bic Camera Inc. 3048.T | $1,674 11.3 USD |
-0.89
|
$286.56B 1.93B USD | $685K 4.62K USD | $1,670.5 11.28 USD | $1,696 11.45 USD | $286.56B 1.93B USD | 18.62 | $89.89 0.61 USD | |
| Wacoal Holdings Corp. 3591.T | $5,430 36.65 USD |
-2.18
|
$286.53B 1.93B USD | $126.4K 853.24 USD | $5,414 36.55 USD | $5,539 37.39 USD | $286.53B 1.93B USD | 64.93 | $83.62 0.56 USD | |
| create restaurants holdings inc. 3387.T | $1,355 9.15 USD |
-0.15
|
$285.09B 1.92B USD | $768.8K 5.19K USD | $1,338 9.03 USD | $1,356 9.15 USD | $285.09B 1.92B USD | 48.54 | $27.91 0.19 USD | |
| H2O Retailing Corporation 8242.T | $2,317.5 15.64 USD |
-0.75
|
$282.7B 1.91B USD | $391.7K 2.64K USD | $2,306.5 15.57 USD | $2,349 15.86 USD | $282.7B 1.91B USD | 6.34 | $365.01 2.46 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,136.5 14.42 USD |
-0.79
|
$268.67B 1.81B USD | $236.1K 1.59K USD | $2,134 14.41 USD | $2,153 14.53 USD | $268.67B 1.81B USD | 18.01 | $118.58 0.8 USD | |
| FP Corporation 7947.T | $3,030 20.45 USD |
+3.77
|
$244.98B 1.65B USD | $305.8K 2.06K USD | $2,907 19.62 USD | $3,055 20.62 USD | $244.98B 1.65B USD | 20.12 | $150.59 1.02 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,082 20.8 USD |
-0.58
|
$240.62B 1.62B USD | $421.2K 2.84K USD | $3,065 20.69 USD | $3,129 21.12 USD | $240.62B 1.62B USD | 18.14 | $169.82 1.15 USD | |
| K's Holdings Corporation 8282.T | $1,426.5 9.63 USD |
-1.04
|
$230.48B 1.56B USD | $522.3K 3.53K USD | $1,424.5 9.62 USD | $1,440 9.72 USD | $230.48B 1.56B USD | 31.54 | $45.22 0.31 USD | |
| Heiwa Corporation 6412.T | $2,335 15.76 USD |
-0.76
|
$230.29B 1.55B USD | $141.1K 952.46 USD | $2,318 15.65 USD | $2,341 15.8 USD | $230.29B 1.55B USD | 11.75 | $198.71 1.34 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||