国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corporation 7203.T | ¥3,459 23.35 USD |
+1.02
|
¥45T 304.32B USD | ¥10M 64.48K USD | ¥3,444 23.25 USD | ¥3,495 23.59 USD | ¥45T 304.32B USD | 9.78 | ¥353 2.39 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥57,530 388.34 USD |
+2.09
|
¥18T 119.15B USD | ¥431K 2.91K USD | ¥56,810 383.48 USD | ¥57,740 389.76 USD | ¥18T 119.15B USD | 40.83 | ¥1K 9.51 USD | ||
| Aeon Co., Ltd. 8267.T | ¥2,416 16.31 USD |
-3.67
|
¥7T 45.12B USD | ¥6M 40.82K USD | ¥2,409 16.26 USD | ¥2,500 16.87 USD | ¥7T 45.12B USD | 213.99 | ¥11 0.08 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,588 10.72 USD |
+2.02
|
¥6T 41.74B USD | ¥5M 36.19K USD | ¥1,572 10.61 USD | ¥1,594 10.76 USD | ¥6T 41.74B USD | 10.45 | ¥152 1.03 USD | ||
| DENSO Corporation 6902.T | ¥2,178 14.7 USD |
+1.78
|
¥6T 39.53B USD | ¥2M 14.16K USD | ¥2,156 14.55 USD | ¥2,180 14.71 USD | ¥6T 39.53B USD | 17.13 | ¥127 0.86 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥6,726 45.4 USD |
+6.71
|
¥5T 35.41B USD | ¥5M 31.52K USD | ¥6,509 43.94 USD | ¥6,764 45.66 USD | ¥5T 35.41B USD | 24.30 | ¥277 1.87 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,868 19.36 USD |
+0.1
|
¥5T 31.74B USD | ¥2M 15.98K USD | ¥2,858 19.29 USD | ¥2,914 19.67 USD | ¥5T 31.74B USD | 37.07 | ¥77 0.52 USD | ||
| Bridgestone Corporation 5108.T | ¥7,220 48.74 USD |
+0.5
|
¥5T 31.25B USD | ¥479K 3.23K USD | ¥7,203 48.62 USD | ¥7,261 49.01 USD | ¥5T 31.25B USD | 24.51 | ¥295 1.99 USD | ||
| Suzuki Motor Corporation 7269.T | ¥2,356 15.9 USD |
+1.01
|
¥5T 30.68B USD | ¥2M 16.02K USD | ¥2,330 15.73 USD | ¥2,379 16.06 USD | ¥5T 30.68B USD | 11.60 | ¥203 1.37 USD | ||
| LY Corporation 4689.T | ¥415 2.8 USD |
-2.95
|
¥3T 19.2B USD | ¥10M 64.44K USD | ¥414 2.79 USD | ¥428 2.89 USD | ¥3T 19.2B USD | 14.31 | ¥29 0.2 USD | ||
| ASICS Corporation 7936.T | ¥3,922 26.47 USD |
+2.51
|
¥3T 18.97B USD | ¥1M 8.49K USD | ¥3,893 26.28 USD | ¥3,954 26.69 USD | ¥3T 18.97B USD | 37.27 | ¥105 0.71 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,146 27.99 USD |
-1.68
|
¥3T 18.12B USD | ¥454K 3.07K USD | ¥4,143 27.97 USD | ¥4,250 28.69 USD | ¥3T 18.12B USD | 21.09 | ¥197 1.33 USD | ||
| Subaru Corporation 7270.T | ¥3,532 23.84 USD |
+2.17
|
¥3T 17.14B USD | ¥1M 6.84K USD | ¥3,490 23.56 USD | ¥3,538 23.88 USD | ¥3T 17.14B USD | 9.73 | ¥363 2.45 USD | ||
| Aisin Corporation 7259.T | ¥3,058 20.64 USD |
+0.99
|
¥2T 15.05B USD | ¥526K 3.55K USD | ¥3,033 20.47 USD | ¥3,076 20.76 USD | ¥2T 15.05B USD | 13.85 | ¥221 1.49 USD | ||
| Sekisui House, Ltd. 1928.T | ¥3,418 23.07 USD |
-0.29
|
¥2T 14.96B USD | ¥1M 7.28K USD | ¥3,412 23.03 USD | ¥3,438 23.21 USD | ¥2T 14.96B USD | 11.07 | ¥309 2.08 USD | ||
| Rakuten Group, Inc. 4755.T | ¥961 6.49 USD |
+0.8
|
¥2T 14.05B USD | ¥6M 42.63K USD | ¥958 6.47 USD | ¥971 6.55 USD | ¥2T 14.05B USD | 0 | -¥98 -0.6 USD | ||
| Isuzu Motors Limited 7202.T | ¥2,469 16.67 USD |
+1.42
|
¥2T 11.5B USD | ¥647K 4.37K USD | ¥2,450 16.54 USD | ¥2,480 16.74 USD | ¥2T 11.5B USD | 13.39 | ¥184 1.24 USD | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥2,979 20.11 USD |
-1.59
|
¥2T 10.67B USD | ¥2M 14.83K USD | ¥2,968 20.03 USD | ¥3,040 20.52 USD | ¥2T 10.67B USD | 31.04 | ¥96 0.65 USD | ||
| Nitori Holdings Co., Ltd. 9843.T | ¥2,713 18.31 USD |
-4.22
|
¥2T 10.35B USD | ¥3M 17.99K USD | ¥2,663 17.98 USD | ¥2,740 18.49 USD | ¥2T 10.35B USD | 19.42 | ¥140 0.94 USD | ||
| Toray Industries, Inc. 3402.T | ¥1,022 6.9 USD |
+0.29
|
¥2T 10.32B USD | ¥1M 9.49K USD | ¥1,017 6.87 USD | ¥1,030 6.95 USD | ¥2T 10.32B USD | 26.60 | ¥38 0.26 USD | ||
| Nissan Motor Co., Ltd. 7201.T | ¥402 2.72 USD |
+1.08
|
¥1T 9.49B USD | ¥11M 74.77K USD | ¥397 2.68 USD | ¥405 2.73 USD | ¥1T 9.49B USD | 0 | -¥256 -1.7 USD | ||
| Sanrio Company, Ltd. 8136.T | ¥4,936 33.32 USD |
-1.12
|
¥1T 8.15B USD | ¥7M 49.48K USD | ¥4,880 32.94 USD | ¥5,022 33.9 USD | ¥1T 8.15B USD | 24.17 | ¥204 1.38 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,396 16.17 USD |
-0.89
|
¥1T 8.04B USD | ¥685K 4.62K USD | ¥2,393 16.15 USD | ¥2,455 16.57 USD | ¥1T 8.04B USD | 40.61 | ¥59 0.4 USD | ||
| ZOZO, Inc. 3092.T | ¥1,325 8.94 USD |
-2.54
|
¥1T 7.91B USD | ¥1M 7.33K USD | ¥1,322 8.93 USD | ¥1,356 9.15 USD | ¥1T 7.91B USD | 26.05 | ¥51 0.34 USD | ||
| Yamaha Motor Co., Ltd. 7272.T | ¥1,204 8.13 USD |
+3.08
|
¥1T 7.88B USD | ¥5M 34.93K USD | ¥1,180 7.96 USD | ¥1,204 8.13 USD | ¥1T 7.88B USD | 24.02 | ¥50 0.34 USD | ||
| Tokyu Corporation 9005.T | ¥1,801 12.16 USD |
-0.91
|
¥1T 6.94B USD | ¥639K 4.31K USD | ¥1,796 12.12 USD | ¥1,826 12.32 USD | ¥1T 6.94B USD | 11.96 | ¥150 1.02 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,592 10.74 USD |
+0.41
|
¥973B 6.57B USD | ¥1M 7.96K USD | ¥1,581 10.67 USD | ¥1,596 10.77 USD | ¥973B 6.57B USD | 8.80 | ¥181 1.22 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,552 50.98 USD |
-1.67
|
¥854B 5.77B USD | ¥388K 2.62K USD | ¥7,508 50.68 USD | ¥7,730 52.18 USD | ¥854B 5.77B USD | 37.82 | ¥200 1.35 USD | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,330 15.73 USD |
-1.73
|
¥819B 5.53B USD | ¥872K 5.89K USD | ¥2,329 15.72 USD | ¥2,367 15.98 USD | ¥819B 5.53B USD | 14.93 | ¥156 1.05 USD | ||
| HASEKO Corporation 1808.T | ¥3,093 20.88 USD |
-0.55
|
¥819B 5.53B USD | ¥322K 2.18K USD | ¥3,075 20.76 USD | ¥3,125 21.09 USD | ¥819B 5.53B USD | 21.38 | ¥145 0.98 USD | ||
| USS Co., Ltd. 4732.T | ¥1,738 11.73 USD |
-1.89
|
¥805B 5.43B USD | ¥333K 2.25K USD | ¥1,724 11.64 USD | ¥1,778 12 USD | ¥805B 5.43B USD | 20.83 | ¥83 0.56 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,268 8.56 USD |
+4.84
|
¥800B 5.4B USD | ¥4M 27.74K USD | ¥1,239 8.36 USD | ¥1,272 8.58 USD | ¥800B 5.4B USD | 23.93 | ¥53 0.36 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,444 23.25 USD |
-1.18
|
¥784B 5.29B USD | ¥2M 14.79K USD | ¥3,413 23.04 USD | ¥3,479 23.48 USD | ¥784B 5.29B USD | 50.41 | ¥68 0.46 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,497 30.36 USD |
+0.85
|
¥693B 4.67B USD | ¥199K 1.35K USD | ¥4,460 30.11 USD | ¥4,510 30.44 USD | ¥693B 4.67B USD | 10.47 | ¥429 2.9 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,479 16.73 USD |
+0.45
|
¥652B 4.4B USD | ¥634K 4.28K USD | ¥2,443 16.49 USD | ¥2,490 16.8 USD | ¥652B 4.4B USD | 0 | -¥55 -0.3 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,356 15.9 USD |
+0.86
|
¥630B 4.25B USD | ¥212K 1.43K USD | ¥2,340 15.79 USD | ¥2,362 15.95 USD | ¥630B 4.25B USD | 14.61 | ¥161 1.09 USD | ||
| Nikon Corporation 7731.T | ¥1,731 11.68 USD |
+1.61
|
¥570B 3.85B USD | ¥341K 2.3K USD | ¥1,710 11.54 USD | ¥1,732 11.69 USD | ¥570B 3.85B USD | 68.20 | ¥25 0.17 USD | ||
| JTEKT Corporation 6473.T | ¥1,775 11.98 USD |
+0.65
|
¥565B 3.81B USD | ¥438K 2.96K USD | ¥1,764 11.91 USD | ¥1,788 12.07 USD | ¥565B 3.81B USD | 29.43 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,210 14.91 USD |
-0.7
|
¥549B 3.71B USD | ¥342K 2.31K USD | ¥2,200 14.85 USD | ¥2,226 15.03 USD | ¥549B 3.71B USD | 18.25 | ¥121 0.82 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥4,138 27.93 USD |
+2.2
|
¥527B 3.55B USD | ¥788K 5.32K USD | ¥4,072 27.49 USD | ¥4,168 28.14 USD | ¥527B 3.55B USD | 11.48 | ¥360 2.43 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,548 17.2 USD |
+2.15
|
¥516B 3.48B USD | ¥188K 1.27K USD | ¥2,524 17.03 USD | ¥2,556 17.25 USD | ¥516B 3.48B USD | 13.16 | ¥194 1.31 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥380 2.56 USD |
+1.2
|
¥508B 3.43B USD | ¥4M 27.34K USD | ¥378 2.55 USD | ¥381 2.57 USD | ¥508B 3.43B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,092 7.37 USD |
+0.55
|
¥492B 3.32B USD | ¥437K 2.95K USD | ¥1,082 7.3 USD | ¥1,096 7.4 USD | ¥492B 3.32B USD | 28.40 | ¥38 0.26 USD | ||
| Mercari, Inc. 4385.T | ¥2,987 20.16 USD |
-1.42
|
¥492B 3.32B USD | ¥587K 3.97K USD | ¥2,970 20.05 USD | ¥3,030 20.45 USD | ¥492B 3.32B USD | 19.29 | ¥155 1.05 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,472 16.68 USD |
-2.16
|
¥489B 3.3B USD | ¥366K 2.47K USD | ¥2,450 16.54 USD | ¥2,530 17.08 USD | ¥489B 3.3B USD | 9.55 | ¥259 1.75 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,636 11.04 USD |
-0.76
|
¥479B 3.23B USD | ¥321K 2.17K USD | ¥1,632 11.02 USD | ¥1,656 11.18 USD | ¥479B 3.23B USD | 14.21 | ¥115 0.78 USD | ||
| NSK Ltd. 6471.T | ¥976 6.59 USD |
+2.71
|
¥477B 3.22B USD | ¥2M 11.18K USD | ¥953 6.44 USD | ¥978 6.6 USD | ¥477B 3.22B USD | 26.67 | ¥37 0.25 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,990 74.19 USD |
+7.53
|
¥400B 2.7B USD | ¥950K 6.42K USD | ¥10,480 70.74 USD | ¥11,120 75.06 USD | ¥400B 2.7B USD | 28.00 | ¥392 2.65 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥2,027 13.68 USD |
-3.75
|
¥352B 2.38B USD | ¥497K 3.35K USD | ¥2,021 13.64 USD | ¥2,096 14.15 USD | ¥352B 2.38B USD | 27.89 | ¥73 0.49 USD | ||
| Nojima Corporation 7419.T | ¥1,182 7.98 USD |
+0.25
|
¥342B 2.31B USD | ¥320K 2.16K USD | ¥1,166 7.87 USD | ¥1,183 7.99 USD | ¥342B 2.31B USD | 9.69 | ¥122 0.82 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥495 3.34 USD |
-0.06
|
¥329B 2.22B USD | ¥856K 5.78K USD | ¥490 3.31 USD | ¥496 3.34 USD | ¥329B 2.22B USD | 12.72 | ¥39 0.26 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,164 7.86 USD |
-0.98
|
¥289B 1.95B USD | ¥562K 3.8K USD | ¥1,164 7.85 USD | ¥1,180 7.97 USD | ¥289B 1.95B USD | 13.65 | ¥85 0.58 USD | ||
| Round One Corporation 4680.T | ¥1,082 7.3 USD |
-2.08
|
¥284B 1.92B USD | ¥1M 9.34K USD | ¥1,074 7.25 USD | ¥1,106 7.47 USD | ¥284B 1.92B USD | 18.43 | ¥59 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,813 18.99 USD |
-1.64
|
¥243B 1.64B USD | ¥484K 3.27K USD | ¥2,804 18.93 USD | ¥2,886 19.48 USD | ¥243B 1.64B USD | 16.39 | ¥172 1.16 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,198 8.09 USD |
+2.88
|
¥173B 1.17B USD | ¥247K 1.67K USD | ¥1,172 7.91 USD | ¥1,202 8.11 USD | ¥173B 1.17B USD | 10.70 | ¥112 0.76 USD | ||
| IDOM Inc. 7599.T | ¥1,277 8.62 USD |
+1.43
|
¥128B 865.52M USD | ¥140K 947.06 USD | ¥1,260 8.51 USD | ¥1,281 8.65 USD | ¥128B 865.52M USD | 10.57 | ¥121 0.82 USD | ||
| Convano Inc. 6574.T | ¥108 0.73 USD |
+4.85
|
¥55B 371.18M USD | ¥3M 19.94K USD | ¥104 0.7 USD | ¥112 0.76 USD | ¥55B 371.18M USD | 33.02 | ¥3 0.02 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥489 3.3 USD |
+2.3
|
¥49B 328.54M USD | ¥2M 10.75K USD | ¥477 3.22 USD | ¥494 3.33 USD | ¥49B 328.54M USD | 0 | -¥175 -1.1 USD | ||
| istyle Inc. 3660.T | ¥452 3.05 USD |
-1.31
|
¥45B 304.23M USD | ¥598K 4.03K USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥45B 304.23M USD | 22.89 | ¥20 0.13 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥115 0.78 USD |
+1.77
|
¥31B 210.71M USD | ¥1M 8.05K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥31B 210.71M USD | 0 | -¥7 -0.05 USD | ||
| Suncall Corporation 5985.T | ¥906 6.12 USD |
-1.74
|
¥27B 185.26M USD | ¥369K 2.49K USD | ¥901 6.08 USD | ¥940 6.35 USD | ¥27B 185.26M USD | 7.42 | ¥122 0.82 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥565K 3.82K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥230 1.55 USD |
-3.36
|
¥13B 87.32M USD | ¥2M 14.48K USD | ¥226 1.53 USD | ¥254 1.71 USD | ¥13B 87.32M USD | 0 | -¥9 -0.05 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥48 0.32 USD |
+4.35
|
¥13B 86.42M USD | ¥1M 7.93K USD | ¥46 0.31 USD | ¥49 0.33 USD | ¥13B 86.42M USD | 0 | -¥0 -0.0004 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥146 0.99 USD |
0
|
¥9B 62.72M USD | ¥546K 3.69K USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥9B 62.72M USD | 13.90 | ¥10 0.07 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
-3.57
|
¥8B 53.7M USD | ¥3M 22.36K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥138 0.93 USD |
+2.99
|
¥5B 36.04M USD | ¥255K 1.72K USD | ¥133 0.9 USD | ¥140 0.95 USD | ¥5B 36.04M USD | 0 | -¥155 -1.04 USD | ||
| JELLY BEANS GROUP Co., Ltd. 3070.T | ¥73 0.49 USD |
-5.19
|
¥5B 34.52M USD | ¥3M 18.88K USD | ¥67 0.45 USD | ¥78 0.53 USD | ¥5B 34.52M USD | 0 | -¥27 -0.1 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥200 1.35 USD |
-1.96
|
¥4B 24.8M USD | ¥110K 742.53 USD | ¥199 1.34 USD | ¥208 1.4 USD | ¥4B 24.8M USD | 0 | -¥16 -0.1 USD | ||
| TOP CULTURE Co.,Ltd. 7640.T | ¥198 1.34 USD |
-2.45
|
¥3B 20.86M USD | ¥140K 943.01 USD | ¥195 1.32 USD | ¥204 1.38 USD | ¥3B 20.86M USD | 0 | -¥49 -0.3 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥153 1.03 USD |
-3.77
|
¥3B 18.01M USD | ¥741K 5K USD | ¥150 1.01 USD | ¥161 1.09 USD | ¥3B 18.01M USD | 0 | -¥28 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥179 1.21 USD |
-3.76
|
¥2B 12.22M USD | ¥135K 908.59 USD | ¥178 1.2 USD | ¥186 1.26 USD | ¥2B 12.22M USD | 20.00 | ¥9 0.06 USD | ||
| Shimano Inc. 7309.T | ¥16,655 112.43 USD |
-0.36
|
¥1T 9.72B USD | ¥59K 396.24 USD | ¥16,510 111.45 USD | ¥16,670 112.53 USD | ¥1T 9.72B USD | 40.50 | ¥411 2.78 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,055 61.12 USD |
-1.34
|
¥1T 9.56B USD | ¥193K 1.3K USD | ¥9,027 60.93 USD | ¥9,222 62.25 USD | ¥1T 9.56B USD | 39.30 | ¥230 1.56 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,912 46.66 USD |
+1.22
|
¥1T 9.24B USD | ¥302K 2.04K USD | ¥6,835 46.14 USD | ¥6,924 46.74 USD | ¥1T 9.24B USD | 14.29 | ¥483 3.26 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,317 42.64 USD |
-0.66
|
¥996B 6.72B USD | ¥208K 1.41K USD | ¥6,311 42.6 USD | ¥6,448 43.53 USD | ¥996B 6.72B USD | 15.74 | ¥401 2.71 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,420 43.34 USD |
-1.23
|
¥854B 5.76B USD | ¥325K 2.2K USD | ¥6,400 43.2 USD | ¥6,500 43.88 USD | ¥854B 5.76B USD | 25.19 | ¥255 1.72 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥10,460 70.61 USD |
-2.43
|
¥769B 5.19B USD | ¥154K 1.04K USD | ¥10,390 70.14 USD | ¥10,625 71.72 USD | ¥769B 5.19B USD | 18.00 | ¥581 3.92 USD | ||
| Iida Group Holdings Co., Ltd. 3291.T | ¥2,471 16.68 USD |
+0.63
|
¥683B 4.61B USD | ¥92K 618.33 USD | ¥2,454 16.57 USD | ¥2,478 16.73 USD | ¥683B 4.61B USD | 13.22 | ¥187 1.26 USD | ||
| ABC-Mart,Inc. 2670.T | ¥2,662 17.97 USD |
-1.5
|
¥659B 4.45B USD | ¥241K 1.63K USD | ¥2,655 17.92 USD | ¥2,691 18.17 USD | ¥659B 4.45B USD | 14.46 | ¥184 1.24 USD | ||
| Toyo Seikan Group Holdings, Ltd. 5901.T | ¥3,852 26 USD |
-0.28
|
¥579B 3.91B USD | ¥91K 611.58 USD | ¥3,828 25.84 USD | ¥3,889 26.25 USD | ¥579B 3.91B USD | 13.54 | ¥284 1.92 USD | ||
| Rinnai Corporation 5947.T | ¥3,988 26.92 USD |
0
|
¥551B 3.72B USD | ¥55K 370.59 USD | ¥3,981 26.87 USD | ¥4,030 27.2 USD | ¥551B 3.72B USD | 16.80 | ¥237 1.6 USD | ||
| Workman Co.,Ltd. 7564.T | ¥6,370 43 USD |
-1.7
|
¥520B 3.51B USD | ¥84K 570.4 USD | ¥6,350 42.86 USD | ¥6,450 43.54 USD | ¥520B 3.51B USD | 28.00 | ¥227 1.54 USD | ||
| Nifco Inc. 7988.T | ¥5,044 34.05 USD |
+1.31
|
¥472B 3.18B USD | ¥68K 456.32 USD | ¥4,994 33.71 USD | ¥5,050 34.09 USD | ¥472B 3.18B USD | 10.10 | ¥499 3.37 USD | ||
| NOK Corporation 7240.T | ¥2,796 18.88 USD |
+1.25
|
¥457B 3.08B USD | ¥100K 677.73 USD | ¥2,760 18.63 USD | ¥2,798 18.89 USD | ¥457B 3.08B USD | 15.20 | ¥184 1.24 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,508 16.93 USD |
+0.26
|
¥448B 3.02B USD | ¥100K 673.68 USD | ¥2,501 16.88 USD | ¥2,516 16.99 USD | ¥448B 3.02B USD | 21.70 | ¥116 0.78 USD | ||
| Resorttrust, Inc. 4681.T | ¥1,964 13.26 USD |
-1.13
|
¥417B 2.81B USD | ¥115K 774.93 USD | ¥1,962 13.24 USD | ¥2,000 13.5 USD | ¥417B 2.81B USD | 19.57 | ¥100 0.68 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,104 20.95 USD |
+0.88
|
¥392B 2.65B USD | ¥207K 1.4K USD | ¥3,078 20.78 USD | ¥3,115 21.03 USD | ¥392B 2.65B USD | 15.21 | ¥204 1.38 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,184 28.24 USD |
-0.88
|
¥368B 2.48B USD | ¥166K 1.12K USD | ¥4,151 28.02 USD | ¥4,244 28.65 USD | ¥368B 2.48B USD | 79.30 | ¥53 0.36 USD | ||
| Goldwin Inc. 8111.T | ¥2,648 17.87 USD |
-2.45
|
¥363B 2.45B USD | ¥277K 1.87K USD | ¥2,620 17.69 USD | ¥2,743 18.52 USD | ¥363B 2.45B USD | 15.29 | ¥173 1.17 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥2,832 19.12 USD |
+1.03
|
¥348B 2.35B USD | ¥216K 1.46K USD | ¥2,803 18.92 USD | ¥2,840 19.17 USD | ¥348B 2.35B USD | 37.98 | ¥75 0.5 USD | ||
| create restaurants holdings inc. 3387.T | ¥753 5.08 USD |
-1.83
|
¥317B 2.14B USD | ¥740K 4.99K USD | ¥752 5.08 USD | ¥770 5.2 USD | ¥317B 2.14B USD | 56.74 | ¥13 0.09 USD | ||
| Seiko Group Corporation 8050.T | ¥7,520 50.76 USD |
-0.26
|
¥307B 2.07B USD | ¥45K 305.79 USD | ¥7,460 50.36 USD | ¥7,570 51.1 USD | ¥307B 2.07B USD | 17.90 | ¥420 2.83 USD | ||
| Bic Camera Inc. 3048.T | ¥1,640 11.07 USD |
-0.55
|
¥281B 1.89B USD | ¥198K 1.33K USD | ¥1,625 10.97 USD | ¥1,648 11.12 USD | ¥281B 1.89B USD | 16.06 | ¥102 0.69 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥3,185 21.5 USD |
+1.43
|
¥271B 1.83B USD | ¥42K 280.14 USD | ¥3,165 21.36 USD | ¥3,200 21.6 USD | ¥271B 1.83B USD | 7.58 | ¥420 2.83 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,165 21.36 USD |
-1.56
|
¥271B 1.83B USD | ¥83K 560.95 USD | ¥3,160 21.33 USD | ¥3,230 21.8 USD | ¥271B 1.83B USD | 23.49 | ¥135 0.91 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,589 17.48 USD |
+0.12
|
¥269B 1.81B USD | ¥164K 1.1K USD | ¥2,586 17.46 USD | ¥2,591 17.49 USD | ¥269B 1.81B USD | 9.23 | ¥280 1.89 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,410 36.52 USD |
-0.92
|
¥266B 1.79B USD | ¥107K 721.6 USD | ¥5,380 36.32 USD | ¥5,480 36.99 USD | ¥266B 1.79B USD | 23.93 | ¥226 1.53 USD | ||
| K's Holdings Corporation 8282.T | ¥1,586 10.71 USD |
-0.35
|
¥245B 1.65B USD | ¥133K 900.49 USD | ¥1,570 10.6 USD | ¥1,586 10.71 USD | ¥245B 1.65B USD | 22.24 | ¥71 0.48 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,130 21.13 USD |
-0.32
|
¥245B 1.65B USD | ¥88K 593.35 USD | ¥3,090 20.86 USD | ¥3,160 21.33 USD | ¥245B 1.65B USD | 22.25 | ¥141 0.95 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||