国：日本 取引所：Tokyo セクター：エネルギー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,013 13.59 USD |
+0.5
|
$2.41T 16.27B USD | $5.1M 34.4K USD | $2,005 13.53 USD | $2,023.5 13.66 USD | $2.41T 16.27B USD | 5.69 | $353.73 2.39 USD | |
| ENEOS Holdings, Inc. 5020.T | $694.7 4.69 USD |
-1.73
|
$1.87T 12.62B USD | $5.66M 38.2K USD | $694.5 4.69 USD | $706.3 4.77 USD | $1.87T 12.62B USD | 175.42 | $3.96 0.03 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $855.7 5.78 USD |
-0.91
|
$1.05T 7.07B USD | $2.55M 17.21K USD | $854.3 5.77 USD | $863.2 5.83 USD | $1.05T 7.07B USD | 10.99 | $77.81 0.53 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,001 6.76 USD |
+0.2
|
$256.17B 1.73B USD | $866.9K 5.85K USD | $994 6.71 USD | $1,006 6.79 USD | $256.17B 1.73B USD | 3.17 | $314.88 2.13 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,145 41.48 USD |
-0.55
|
$502.98B 3.4B USD | $119.7K 808.01 USD | $6,142 41.46 USD | $6,205 41.89 USD | $502.98B 3.4B USD | 9.13 | $672.89 4.54 USD | |
| MODEC, Inc. 6269.T | $5,790 39.08 USD |
-0.52
|
$395.5B 2.67B USD | $301.8K 2.04K USD | $5,700 38.48 USD | $5,840 39.42 USD | $395.5B 2.67B USD | 12.68 | $456.29 3.08 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,699 11.47 USD |
-1.91
|
$191.61B 1.29B USD | $44.9K 303.09 USD | $1,700 11.48 USD | $1,745 11.78 USD | $191.61B 1.29B USD | 11.21 | $151.55 1.02 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,793 12.1 USD |
-0.61
|
$111.74B 754.3M USD | $42.9K 289.59 USD | $1,780 12.02 USD | $1,800 12.15 USD | $111.74B 754.3M USD | 12.90 | $138.91 0.94 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,833 12.37 USD |
+2
|
$103.45B 698.29M USD | $31.6K 213.31 USD | $1,781 12.02 USD | $1,833 12.37 USD | $103.45B 698.29M USD | 10.06 | $182.04 1.23 USD | |
| Kamei Corporation 8037.T | $2,324 15.69 USD |
-1.53
|
$71.11B 480.04M USD | $25.4K 171.46 USD | $2,310 15.59 USD | $2,338 15.78 USD | $71.11B 480.04M USD | 7.99 | $290.75 1.96 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,320 42.66 USD |
-1.86
|
$68.76B 464.13M USD | $9.7K 65.48 USD | $6,300 42.53 USD | $6,380 43.07 USD | $68.76B 464.13M USD | 57.72 | $109.48 0.74 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,940 33.35 USD |
-0.3
|
$55.18B 372.51M USD | $70.3K 474.54 USD | $4,915 33.18 USD | $4,965 33.52 USD | $55.18B 372.51M USD | 6.58 | $750.19 5.06 USD | |
| Sumiseki Holdings,Inc. 1514.T | $607 4.1 USD |
-0.82
|
$36.29B 244.97M USD | $150K 1.01K USD | $604 4.08 USD | $616 4.16 USD | $36.29B 244.97M USD | 7.90 | $76.74 0.52 USD | |
| Nippon Concept Corporation 9386.T | $2,188 14.77 USD |
-0.68
|
$30.34B 204.82M USD | $61.2K 413.12 USD | $2,150 14.51 USD | $2,207 14.9 USD | $30.34B 204.82M USD | 15.71 | $139.23 0.94 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $352 2.38 USD |
-1.12
|
$24.15B 163M USD | $35.4K 238.96 USD | $351 2.37 USD | $355 2.4 USD | $24.15B 163M USD | 14.28 | $24.64 0.17 USD | |
| Fuji Oil Company, Ltd. 5017.T | $290 1.96 USD |
+1.05
|
$22.4B 151.2M USD | $758.8K 5.12K USD | $286 1.93 USD | $293 1.98 USD | $22.4B 151.2M USD | 22.10 | $13.12 0.09 USD | |
| BP Castrol K.K. 5015.T | $882 5.95 USD |
-0.11
|
$20.25B 136.68M USD | $17.6K 118.8 USD | $875 5.91 USD | $882 5.95 USD | $20.25B 136.68M USD | 25.74 | $34.26 0.23 USD | |
| Nagaoka International Corporation 6239.T | $1,403 9.47 USD |
+0.07
|
$9.8B 66.17M USD | $6.7K 45.23 USD | $1,395 9.42 USD | $1,414 9.54 USD | $9.8B 66.17M USD | 9.14 | $153.38 1.04 USD | |
| Sanrin Co., Ltd. 7486.T | $685 4.62 USD |
0
|
$8.38B 56.57M USD | $500 3.38 USD | $680 4.59 USD | $685 4.62 USD | $8.38B 56.57M USD | 10.38 | $65.97 0.45 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,195 8.07 USD |
-0.42
|
$7.88B 53.18M USD | $9.4K 63.45 USD | $1,192 8.05 USD | $1,200 8.1 USD | $7.88B 53.18M USD | 18.68 | $63.96 0.43 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $190 1.28 USD |
0
|
$3.75B 25.33M USD | $12.3K 83.03 USD | $189 1.28 USD | $192 1.3 USD | $3.75B 25.33M USD | 3.23 | $58.65 0.4 USD | |
| CAPITA Inc. 7462.T | $435 2.94 USD |
-0.23
|
$1.57B 10.58M USD | $9.7K 65.48 USD | $435 2.94 USD | $442 2.98 USD | $1.57B 10.58M USD | 29.00 | $15 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}