国：日本 取引所：Tokyo セクター：ハイテク 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,307 22.32 USD |
-2.91
|
¥6T 40.63B USD | ¥5M 36.42K USD | ¥3,306 22.32 USD | ¥3,401 22.96 USD | ¥6T 40.63B USD | 25.96 | ¥127 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,275 15.36 USD |
-3.68
|
¥4T 29.15B USD | ¥11M 74.45K USD | ¥2,272 15.34 USD | ¥2,406 16.24 USD | ¥4T 29.15B USD | 25.01 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,680 85.59 USD |
+0.56
|
¥2T 11.95B USD | ¥2M 11.67K USD | ¥12,410 83.77 USD | ¥12,815 86.5 USD | ¥2T 11.95B USD | 53.48 | ¥237 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,305 22.31 USD |
-1.17
|
¥1T 8.96B USD | ¥1M 8.19K USD | ¥3,262 22.02 USD | ¥3,381 22.82 USD | ¥1T 8.96B USD | 21.07 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥4,044 27.3 USD |
-1.41
|
¥795B 5.37B USD | ¥833K 5.62K USD | ¥4,014 27.1 USD | ¥4,129 27.87 USD | ¥795B 5.37B USD | 27.77 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,991 40.44 USD |
-1.88
|
¥718B 4.85B USD | ¥669K 4.51K USD | ¥5,971 40.31 USD | ¥6,136 41.42 USD | ¥718B 4.85B USD | 26.59 | ¥225 1.52 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,762 11.9 USD |
-2.38
|
¥527B 3.55B USD | ¥3M 22.25K USD | ¥1,742 11.76 USD | ¥1,835 12.39 USD | ¥527B 3.55B USD | 37.26 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,035 20.49 USD |
-2.66
|
¥511B 3.45B USD | ¥588K 3.97K USD | ¥3,035 20.49 USD | ¥3,175 21.43 USD | ¥511B 3.45B USD | 21.20 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,635 24.54 USD |
-4.24
|
¥455B 3.07B USD | ¥3M 17.26K USD | ¥3,632 24.52 USD | ¥3,819 25.78 USD | ¥455B 3.07B USD | 118.21 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,054 13.87 USD |
-1.39
|
¥401B 2.71B USD | ¥682K 4.61K USD | ¥2,054 13.87 USD | ¥2,104 14.2 USD | ¥401B 2.71B USD | 8.40 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,226 15.03 USD |
-1.92
|
¥285B 1.92B USD | ¥752K 5.08K USD | ¥2,210 14.92 USD | ¥2,287 15.44 USD | ¥285B 1.92B USD | 26.79 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥21 0.14 USD |
-8.7
|
¥81B 550.07M USD | ¥309M 2.08M USD | ¥20 0.14 USD | ¥23 0.16 USD | ¥81B 550.07M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥488 3.29 USD |
-0.81
|
¥35B 234.85M USD | ¥717K 4.84K USD | ¥483 3.26 USD | ¥496 3.35 USD | ¥35B 234.85M USD | 12.94 | ¥38 0.25 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥768 5.18 USD |
-7.47
|
¥10B 69.87M USD | ¥4M 23.96K USD | ¥756 5.1 USD | ¥817 5.51 USD | ¥10B 69.87M USD | 88.07 | ¥9 0.06 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥198 1.34 USD |
+13.14
|
¥10B 64.15M USD | ¥16M 107.27K USD | ¥167 1.13 USD | ¥216 1.46 USD | ¥10B 64.15M USD | 0 | -¥6 -0.03 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥304 2.05 USD |
-0.98
|
¥9B 59.7M USD | ¥1M 8.32K USD | ¥296 2 USD | ¥311 2.1 USD | ¥9B 59.7M USD | 0 | -¥2 -0.01 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,040 115.02 USD |
-0.12
|
¥568B 3.84B USD | ¥88K 592.67 USD | ¥16,940 114.35 USD | ¥17,300 116.78 USD | ¥568B 3.84B USD | 18.56 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥45,900 309.84 USD |
-2.05
|
¥566B 3.82B USD | ¥93K 629.8 USD | ¥45,210 305.18 USD | ¥46,950 316.93 USD | ¥566B 3.82B USD | 31.09 | ¥1K 9.96 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,217 41.97 USD |
-1.21
|
¥468B 3.16B USD | ¥529K 3.57K USD | ¥6,206 41.89 USD | ¥6,346 42.84 USD | ¥468B 3.16B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,800 45.9 USD |
-2.28
|
¥335B 2.26B USD | ¥153K 1.03K USD | ¥6,797 45.88 USD | ¥6,999 47.25 USD | ¥335B 2.26B USD | 20.06 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,280 76.14 USD |
-4.49
|
¥289B 1.95B USD | ¥129K 868.76 USD | ¥11,280 76.14 USD | ¥11,920 80.46 USD | ¥289B 1.95B USD | 16.07 | ¥702 4.74 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,910 120.9 USD |
+3.05
|
¥235B 1.59B USD | ¥370K 2.5K USD | ¥17,530 118.33 USD | ¥18,220 122.99 USD | ¥235B 1.59B USD | 20.32 | ¥881 5.95 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,574 17.38 USD |
+1.3
|
¥174B 1.17B USD | ¥322K 2.17K USD | ¥2,533 17.1 USD | ¥2,598 17.54 USD | ¥174B 1.17B USD | 21.50 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,540 23.9 USD |
-0.28
|
¥146B 984.09M USD | ¥30K 201.16 USD | ¥3,520 23.76 USD | ¥3,595 24.27 USD | ¥146B 984.09M USD | 12.26 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,030 87.96 USD |
-3.62
|
¥116B 786.28M USD | ¥111K 746.58 USD | ¥13,020 87.89 USD | ¥13,800 93.15 USD | ¥116B 786.28M USD | 31.70 | ¥411 2.77 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,240 48.87 USD |
+2.55
|
¥115B 778.69M USD | ¥63K 427.29 USD | ¥7,080 47.79 USD | ¥7,430 50.15 USD | ¥115B 778.69M USD | 14.90 | ¥486 3.28 USD | ||
| Nichicon Corporation 6996.T | ¥1,652 11.15 USD |
-1.84
|
¥111B 748.92M USD | ¥429K 2.9K USD | ¥1,638 11.06 USD | ¥1,688 11.39 USD | ¥111B 748.92M USD | 32.50 | ¥51 0.34 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,950 40.16 USD |
+2.06
|
¥109B 738.92M USD | ¥178K 1.2K USD | ¥5,740 38.75 USD | ¥5,970 40.3 USD | ¥109B 738.92M USD | 19.14 | ¥311 2.1 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,445 23.25 USD |
-0.14
|
¥101B 683.14M USD | ¥186K 1.26K USD | ¥3,360 22.68 USD | ¥3,505 23.66 USD | ¥101B 683.14M USD | 14.36 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,671 18.03 USD |
+0.15
|
¥95B 642.24M USD | ¥226K 1.53K USD | ¥2,648 17.87 USD | ¥2,698 18.21 USD | ¥95B 642.24M USD | 15.55 | ¥172 1.16 USD | ||
| Enplas Corporation 6961.T | ¥9,780 66.02 USD |
-1.51
|
¥87B 585.6M USD | ¥102K 686.5 USD | ¥9,700 65.48 USD | ¥10,240 69.12 USD | ¥87B 585.6M USD | 21.31 | ¥459 3.1 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,670 24.77 USD |
-1.34
|
¥78B 529.46M USD | ¥97K 656.13 USD | ¥3,665 24.74 USD | ¥3,750 25.31 USD | ¥78B 529.46M USD | 12.74 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,185 21.5 USD |
-3.04
|
¥78B 528.38M USD | ¥121K 817.46 USD | ¥3,175 21.43 USD | ¥3,290 22.21 USD | ¥78B 528.38M USD | 12.13 | ¥262 1.77 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,945 19.88 USD |
-4.23
|
¥76B 514.99M USD | ¥247K 1.67K USD | ¥2,919 19.7 USD | ¥3,065 20.69 USD | ¥76B 514.99M USD | 38.15 | ¥77 0.52 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,855 26.02 USD |
-1.41
|
¥73B 489.92M USD | ¥62K 421.22 USD | ¥3,845 25.95 USD | ¥3,950 26.66 USD | ¥73B 489.92M USD | 15.90 | ¥242 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,245 21.9 USD |
-0.92
|
¥69B 467.68M USD | ¥66K 444.17 USD | ¥3,230 21.8 USD | ¥3,325 22.44 USD | ¥69B 467.68M USD | 19.23 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,020 20.39 USD |
-1.15
|
¥69B 466.99M USD | ¥28K 191.03 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥69B 466.99M USD | 10.07 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,289 8.7 USD |
-1.07
|
¥61B 409.98M USD | ¥290K 1.96K USD | ¥1,278 8.63 USD | ¥1,305 8.81 USD | ¥61B 409.98M USD | 12.15 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,227 8.28 USD |
-1.52
|
¥58B 392.14M USD | ¥259K 1.75K USD | ¥1,219 8.23 USD | ¥1,258 8.49 USD | ¥58B 392.14M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,680 11.34 USD |
-1.75
|
¥56B 377.42M USD | ¥134K 905.21 USD | ¥1,674 11.3 USD | ¥1,723 11.63 USD | ¥56B 377.42M USD | 16.37 | ¥103 0.69 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,257 15.24 USD |
-2.55
|
¥53B 355.15M USD | ¥118K 799.91 USD | ¥2,257 15.24 USD | ¥2,360 15.93 USD | ¥53B 355.15M USD | 17.62 | ¥128 0.86 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,111 14.25 USD |
-2.4
|
¥52B 353.12M USD | ¥26K 174.16 USD | ¥2,111 14.25 USD | ¥2,163 14.6 USD | ¥52B 353.12M USD | 10.43 | ¥202 1.37 USD | ||
| KOA Corporation 6999.T | ¥1,368 9.23 USD |
-1.37
|
¥51B 342.95M USD | ¥218K 1.47K USD | ¥1,354 9.14 USD | ¥1,398 9.44 USD | ¥51B 342.95M USD | 25.55 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥588 3.97 USD |
-3.29
|
¥47B 315.65M USD | ¥407K 2.75K USD | ¥585 3.95 USD | ¥608 4.1 USD | ¥47B 315.65M USD | 22.33 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,165 7.86 USD |
-1.02
|
¥39B 259.99M USD | ¥290K 1.96K USD | ¥1,155 7.8 USD | ¥1,186 8.01 USD | ¥39B 259.99M USD | 21.89 | ¥53 0.36 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,300 22.28 USD |
-0.9
|
¥34B 229.91M USD | ¥55K 373.29 USD | ¥3,285 22.17 USD | ¥3,355 22.65 USD | ¥34B 229.91M USD | 31.45 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,351 15.87 USD |
-1.51
|
¥34B 227.78M USD | ¥70K 469.82 USD | ¥2,342 15.81 USD | ¥2,409 16.26 USD | ¥34B 227.78M USD | 12.21 | ¥192 1.3 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,160 21.33 USD |
-0.47
|
¥33B 221.5M USD | ¥28K 187.66 USD | ¥3,125 21.09 USD | ¥3,190 21.53 USD | ¥33B 221.5M USD | 9.88 | ¥320 2.16 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,443 9.74 USD |
-2.83
|
¥32B 217.49M USD | ¥285K 1.93K USD | ¥1,423 9.61 USD | ¥1,515 10.23 USD | ¥32B 217.49M USD | 255.85 | ¥6 0.04 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,240 21.87 USD |
-1.37
|
¥31B 208.77M USD | ¥27K 179.56 USD | ¥3,235 21.84 USD | ¥3,275 22.11 USD | ¥31B 208.77M USD | 13.06 | ¥248 1.67 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,831 19.11 USD |
-2.98
|
¥30B 201.55M USD | ¥100K 672.33 USD | ¥2,813 18.99 USD | ¥2,932 19.79 USD | ¥30B 201.55M USD | 16.25 | ¥174 1.18 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,725 31.9 USD |
-2.58
|
¥30B 199.85M USD | ¥101K 683.13 USD | ¥4,670 31.52 USD | ¥4,925 33.25 USD | ¥30B 199.85M USD | 86.98 | ¥54 0.37 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,046 13.81 USD |
-2.9
|
¥30B 199.84M USD | ¥233K 1.57K USD | ¥2,041 13.78 USD | ¥2,133 14.4 USD | ¥30B 199.84M USD | 7.80 | ¥262 1.77 USD | ||
| Ohara Inc. 5218.T | ¥1,144 7.72 USD |
-2.97
|
¥28B 188.15M USD | ¥78K 523.82 USD | ¥1,139 7.69 USD | ¥1,179 7.96 USD | ¥28B 188.15M USD | 16.22 | ¥70 0.48 USD | ||
| Nippo Ltd. 9913.T | ¥2,730 18.43 USD |
+0.48
|
¥25B 166.87M USD | ¥200 1.35 USD | ¥2,726 18.4 USD | ¥2,730 18.43 USD | ¥25B 166.87M USD | 17.47 | ¥156 1.05 USD | ||
| Futaba Corporation 6986.T | ¥573 3.87 USD |
-2.39
|
¥24B 164.06M USD | ¥160K 1.08K USD | ¥572 3.86 USD | ¥589 3.98 USD | ¥24B 164.06M USD | 86.42 | ¥7 0.04 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,828 19.09 USD |
-0.91
|
¥22B 149.78M USD | ¥25K 171.46 USD | ¥2,777 18.75 USD | ¥2,874 19.4 USD | ¥22B 149.78M USD | 9.14 | ¥309 2.09 USD | ||
| KEIWA Incorporated 4251.T | ¥1,175 7.93 USD |
-2.97
|
¥22B 149.06M USD | ¥135K 909.94 USD | ¥1,169 7.89 USD | ¥1,218 8.22 USD | ¥22B 149.06M USD | 8.11 | ¥145 0.98 USD | ||
| SEMITEC Corporation 6626.T | ¥2,179 14.71 USD |
+1.02
|
¥22B 146.47M USD | ¥29K 194.41 USD | ¥2,157 14.56 USD | ¥2,185 14.75 USD | ¥22B 146.47M USD | 7.74 | ¥281 1.9 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥921 6.22 USD |
-2.44
|
¥21B 143.06M USD | ¥211K 1.42K USD | ¥909 6.14 USD | ¥950 6.41 USD | ¥21B 143.06M USD | 17.86 | ¥52 0.35 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,016 6.86 USD |
-1.07
|
¥19B 126.66M USD | ¥131K 883.61 USD | ¥1,016 6.86 USD | ¥1,036 6.99 USD | ¥19B 126.66M USD | 20.78 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥562 3.79 USD |
+0.18
|
¥18B 120.65M USD | ¥198K 1.34K USD | ¥557 3.76 USD | ¥568 3.83 USD | ¥18B 120.65M USD | 39.43 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,600 17.55 USD |
-1.48
|
¥16B 111.1M USD | ¥30K 205.88 USD | ¥2,595 17.52 USD | ¥2,639 17.81 USD | ¥16B 111.1M USD | 0 | -¥283 -1.9 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,333 15.75 USD |
-3.15
|
¥15B 100.75M USD | ¥84K 567.7 USD | ¥2,310 15.59 USD | ¥2,405 16.23 USD | ¥15B 100.75M USD | 19.44 | ¥120 0.81 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,858 12.54 USD |
-1.69
|
¥15B 99.95M USD | ¥40K 269.34 USD | ¥1,841 12.43 USD | ¥1,890 12.76 USD | ¥15B 99.95M USD | 8.72 | ¥213 1.44 USD | ||
| Muto Seiko Co. 7927.T | ¥1,945 13.13 USD |
-1.72
|
¥14B 91.14M USD | ¥16K 110.03 USD | ¥1,945 13.13 USD | ¥1,974 13.33 USD | ¥14B 91.14M USD | 7.86 | ¥247 1.67 USD | ||
| Inter Action Corporation 7725.T | ¥1,272 8.59 USD |
-0.16
|
¥13B 86.68M USD | ¥57K 383.42 USD | ¥1,272 8.59 USD | ¥1,296 8.75 USD | ¥13B 86.68M USD | 14.22 | ¥89 0.6 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥9,040 61.02 USD |
-2.69
|
¥12B 82.52M USD | ¥400 2.7 USD | ¥9,020 60.89 USD | ¥9,170 61.9 USD | ¥12B 82.52M USD | 31.59 | ¥286 1.93 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥252 1.7 USD |
-0.79
|
¥11B 76.72M USD | ¥96K 647.35 USD | ¥252 1.7 USD | ¥254 1.71 USD | ¥11B 76.72M USD | 11.47 | ¥22 0.15 USD | ||
| KEL Corporation 6919.T | ¥1,402 9.46 USD |
+0.94
|
¥10B 68.85M USD | ¥12K 80.33 USD | ¥1,395 9.42 USD | ¥1,410 9.52 USD | ¥10B 68.85M USD | 31.05 | ¥45 0.3 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥360 2.43 USD |
-5.51
|
¥10B 68.38M USD | ¥1M 7.02K USD | ¥350 2.36 USD | ¥390 2.63 USD | ¥10B 68.38M USD | 0 | -¥59 -0.4 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥669 4.52 USD |
-0.45
|
¥10B 67.37M USD | ¥27K 180.91 USD | ¥669 4.52 USD | ¥675 4.56 USD | ¥10B 67.37M USD | 5.50 | ¥122 0.82 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,229 8.3 USD |
-1.13
|
¥10B 65.62M USD | ¥38K 257.86 USD | ¥1,208 8.15 USD | ¥1,249 8.43 USD | ¥10B 65.62M USD | 18.10 | ¥68 0.46 USD | ||
| nms Holdings Corporation 2162.T | ¥493 3.33 USD |
-2.76
|
¥9B 63.9M USD | ¥88K 596.72 USD | ¥486 3.28 USD | ¥507 3.42 USD | ¥9B 63.9M USD | 0 | -¥41 -0.2 USD | ||
| Fujipream Corporation 4237.T | ¥300 2.03 USD |
0
|
¥9B 57.87M USD | ¥17K 114.75 USD | ¥299 2.02 USD | ¥301 2.03 USD | ¥9B 57.87M USD | 40.98 | ¥7 0.05 USD | ||
| Solekia Limited 9867.T | ¥9,580 64.67 USD |
+3.46
|
¥8B 55.87M USD | ¥6K 43.88 USD | ¥9,300 62.78 USD | ¥9,600 64.8 USD | ¥8B 55.87M USD | 6.28 | ¥2K 10.28 USD | ||
| NF Holdings Corporation 6864.T | ¥1,097 7.41 USD |
-2.32
|
¥8B 51.97M USD | ¥51K 344.26 USD | ¥1,092 7.37 USD | ¥1,130 7.63 USD | ¥8B 51.97M USD | 0 | -¥3 -0.01 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,393 16.15 USD |
-4.96
|
¥8B 50.81M USD | ¥34K 232.21 USD | ¥2,374 16.03 USD | ¥2,520 17.01 USD | ¥8B 50.81M USD | 0 | -¥88 -0.5 USD | ||
| Asti Corporation 6899.T | ¥2,281 15.4 USD |
-0.44
|
¥7B 48.13M USD | ¥3K 20.25 USD | ¥2,280 15.39 USD | ¥2,299 15.52 USD | ¥7B 48.13M USD | 7.88 | ¥289 1.95 USD | ||
| Sanko Co., Ltd. 6964.T | ¥575 3.88 USD |
-0.35
|
¥5B 34.44M USD | ¥1K 8.78 USD | ¥575 3.88 USD | ¥578 3.9 USD | ¥5B 34.44M USD | 9.69 | ¥59 0.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
0
|
¥4B 29.92M USD | ¥27K 180.23 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥4B 29.92M USD | 0 | -¥84 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥300 2.03 USD |
-0.33
|
¥4B 29.57M USD | ¥26K 173.48 USD | ¥298 2.01 USD | ¥304 2.05 USD | ¥4B 29.57M USD | 9.64 | ¥31 0.21 USD | ||
| River Eletec Corporation 6666.T | ¥453 3.06 USD |
+9.95
|
¥4B 25.17M USD | ¥4M 24.41K USD | ¥403 2.72 USD | ¥492 3.32 USD | ¥4B 25.17M USD | 0 | -¥26 -0.1 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥509 3.44 USD |
0
|
¥3B 22.79M USD | ¥4K 26.33 USD | ¥509 3.44 USD | ¥516 3.48 USD | ¥3B 22.79M USD | 12.72 | ¥40 0.27 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥895 6.04 USD |
-1.86
|
¥3B 21.98M USD | ¥900 6.08 USD | ¥895 6.04 USD | ¥912 6.16 USD | ¥3B 21.98M USD | 13.68 | ¥65 0.44 USD | ||
| AVIX,Inc. 7836.T | ¥87 0.59 USD |
0
|
¥3B 20.63M USD | ¥22K 147.83 USD | ¥86 0.58 USD | ¥87 0.59 USD | ¥3B 20.63M USD | 15.18 | ¥6 0.04 USD | ||
| Almedio Inc. 7859.T | ¥152 1.03 USD |
-0.65
|
¥3B 20.56M USD | ¥155K 1.05K USD | ¥152 1.03 USD | ¥154 1.04 USD | ¥3B 20.56M USD | 0 | -¥9 -0.06 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥827 5.58 USD |
-2.48
|
¥3B 17.9M USD | ¥10K 69.53 USD | ¥822 5.55 USD | ¥863 5.83 USD | ¥3B 17.9M USD | 4.42 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥500 3.38 USD |
-1.96
|
¥2B 15.87M USD | ¥14K 95.18 USD | ¥500 3.38 USD | ¥512 3.46 USD | ¥2B 15.87M USD | 20.94 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥234 1.58 USD |
-0.85
|
¥2B 12.65M USD | ¥21K 144.46 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥2B 12.65M USD | 9.94 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥113 0.76 USD |
-0.88
|
¥2B 10.66M USD | ¥99K 668.28 USD | ¥113 0.76 USD | ¥116 0.78 USD | ¥2B 10.66M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥252 1.7 USD |
-0.79
|
¥2B 10.18M USD | ¥31K 209.93 USD | ¥252 1.7 USD | ¥258 1.74 USD | ¥2B 10.18M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥955 6.45 USD |
0
|
¥1B 7.98M USD | ¥100 0.68 USD | ¥955 6.45 USD | ¥955 6.45 USD | ¥1B 7.98M USD | 0 | -¥286 -1.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}