国：日本 取引所：Tokyo 産業：電子部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (102)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (102)
全てのセクター
- {{item.name}}
- 全てのセクター
- ハイテク (102)
電子部品 (102)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (2)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (27)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (17)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (151)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,118 14.3 USD |
+1.15
|
$3.92T 26.47B USD | $6.12M 41.32K USD | $2,094.5 14.14 USD | $2,126 14.35 USD | $3.92T 26.47B USD | 16.75 | $126.44 0.85 USD | |
| TDK Corporation 6762.T | $1,591 10.74 USD |
+0.09
|
$3.02T 20.38B USD | $7.6M 51.29K USD | $1,576 10.64 USD | $1,606 10.84 USD | $3.02T 20.38B USD | 18.06 | $88.06 0.59 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,264 42.28 USD |
+1.82
|
$874.52B 5.9B USD | $2.2M 14.84K USD | $6,170 41.65 USD | $6,383 43.09 USD | $874.52B 5.9B USD | 27.66 | $226.39 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,042.5 13.79 USD |
+2.87
|
$820.24B 5.54B USD | $1.62M 10.94K USD | $2,000.5 13.5 USD | $2,048 13.82 USD | $820.24B 5.54B USD | 13.85 | $147.47 1 USD | |
| OMRON Corporation 6645.T | $3,853 26.01 USD |
+0.47
|
$758.64B 5.12B USD | $1.41M 9.49K USD | $3,808 25.71 USD | $3,903 26.35 USD | $758.64B 5.12B USD | 46.73 | $82.45 0.56 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,745.5 11.78 USD |
-0.03
|
$521.64B 3.52B USD | $3.1M 20.94K USD | $1,733 11.7 USD | $1,764.5 11.91 USD | $521.64B 3.52B USD | 29.06 | $60.05 0.41 USD | |
| Dexerials Corporation 4980.T | $2,216.5 14.96 USD |
+1.07
|
$372.47B 2.51B USD | $824.4K 5.56K USD | $2,195 14.82 USD | $2,229 15.05 USD | $372.47B 2.51B USD | 14.29 | $155.05 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,551.5 10.47 USD |
+5.62
|
$318.92B 2.15B USD | $2.13M 14.37K USD | $1,469.5 9.92 USD | $1,559 10.52 USD | $318.92B 2.15B USD | 8.43 | $184.01 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,522.5 17.03 USD |
+0.86
|
$314.64B 2.12B USD | $3.93M 26.54K USD | $2,516.5 16.99 USD | $2,629.5 17.75 USD | $314.64B 2.12B USD | 156.28 | $16.14 0.11 USD | |
| Anritsu Corporation 6754.T | $1,853 12.51 USD |
+1.01
|
$237.07B 1.6B USD | $905K 6.11K USD | $1,814 12.25 USD | $1,864.5 12.59 USD | $237.07B 1.6B USD | 26.30 | $70.44 0.48 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
+11.11
|
$77.61B 523.87M USD | $69.42M 468.58K USD | $18 0.12 USD | $20 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $322 2.17 USD |
+0.63
|
$22.94B 154.87M USD | $500.8K 3.38K USD | $318 2.15 USD | $322 2.17 USD | $22.94B 154.87M USD | 3.66 | $87.81 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $219 1.48 USD |
0
|
$10.51B 70.96M USD | $855.1K 5.77K USD | $217 1.46 USD | $225 1.52 USD | $10.51B 70.96M USD | 277.21 | $0.79 0.005 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $150 1.01 USD |
+2.74
|
$3.49B 23.57M USD | $212.7K 1.44K USD | $147 0.99 USD | $150 1.01 USD | $3.49B 23.57M USD | 54.74 | $2.74 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,325 116.95 USD |
+0.79
|
$586.2B 3.96B USD | $117.6K 793.83 USD | $17,250 116.44 USD | $17,525 118.3 USD | $586.2B 3.96B USD | 17.74 | $976.39 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $41,680 281.35 USD |
+3.22
|
$514.33B 3.47B USD | $132.6K 895.09 USD | $40,840 275.68 USD | $42,010 283.58 USD | $514.33B 3.47B USD | 26.74 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,136 27.92 USD |
+2.12
|
$494.64B 3.34B USD | $950.5K 6.42K USD | $4,078 27.53 USD | $4,186 28.26 USD | $494.64B 3.34B USD | 22.10 | $187.11 1.26 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,459 23.35 USD |
+1.05
|
$268.9B 1.82B USD | $514.3K 3.47K USD | $3,424 23.11 USD | $3,468 23.41 USD | $268.9B 1.82B USD | 0 | -$20.54 -0.1 USD | |
| ULVAC, Inc. 6728.T | $5,163 34.85 USD |
+1.22
|
$254.46B 1.72B USD | $508.3K 3.43K USD | $5,084 34.32 USD | $5,194 35.06 USD | $254.46B 1.72B USD | 12.69 | $406.84 2.75 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,577 17.4 USD |
+0.04
|
$173.66B 1.17B USD | $175.3K 1.18K USD | $2,567 17.33 USD | $2,593 17.5 USD | $173.66B 1.17B USD | 14.99 | $171.89 1.16 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,570 44.35 USD |
-0.3
|
$169.1B 1.14B USD | $108.3K 731.06 USD | $6,540 44.15 USD | $6,720 45.36 USD | $169.1B 1.14B USD | 11.29 | $581.44 3.92 USD | |
| Shibaura Mechatronics Corporation 6590.T | $10,350 69.87 USD |
+4.23
|
$135.74B 916.31M USD | $597.6K 4.03K USD | $10,090 68.11 USD | $10,440 70.47 USD | $135.74B 916.31M USD | 13.14 | $787.45 5.32 USD | |
| Totech Corporation 9960.T | $2,830 19.1 USD |
+0.14
|
$116.47B 786.2M USD | $55.4K 373.97 USD | $2,808 18.95 USD | $2,842 19.18 USD | $116.47B 786.2M USD | 13.12 | $215.62 1.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,707 18.27 USD |
+1.46
|
$79.77B 538.48M USD | $187.6K 1.27K USD | $2,670 18.02 USD | $2,735 18.46 USD | $79.77B 538.48M USD | 9.15 | $295.61 2 USD | |
| Nichicon Corporation 6996.T | $1,170 7.9 USD |
+0.69
|
$78.58B 530.41M USD | $101.1K 682.45 USD | $1,153 7.78 USD | $1,170 7.9 USD | $78.58B 530.41M USD | 10.66 | $109.75 0.74 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,771 18.71 USD |
-0.93
|
$71.76B 484.37M USD | $448.7K 3.03K USD | $2,738 18.48 USD | $2,839 19.16 USD | $71.76B 484.37M USD | 22.98 | $120.55 0.81 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,470 30.17 USD |
+1.36
|
$71.19B 480.52M USD | $17.3K 116.78 USD | $4,395 29.67 USD | $4,495 30.34 USD | $71.19B 480.52M USD | 11.10 | $402.63 2.72 USD | |
| Hakuto Co., Ltd. 7433.T | $3,585 24.2 USD |
+0.99
|
$67.46B 455.36M USD | $59.7K 402.99 USD | $3,550 23.96 USD | $3,605 24.33 USD | $67.46B 455.36M USD | 13.14 | $272.64 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,611 17.62 USD |
+0.5
|
$64.17B 433.15M USD | $530.1K 3.58K USD | $2,586 17.46 USD | $2,615 17.65 USD | $64.17B 433.15M USD | 7.96 | $327.61 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $1,332 8.99 USD |
+0.15
|
$63.03B 425.45M USD | $177.7K 1.2K USD | $1,328 8.96 USD | $1,344 9.07 USD | $63.03B 425.45M USD | 23.62 | $56.39 0.38 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,794 18.86 USD |
+0.61
|
$60.02B 405.15M USD | $68.4K 461.72 USD | $2,770 18.7 USD | $2,809 18.96 USD | $60.02B 405.15M USD | 14.32 | $195.02 1.32 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,674 11.3 USD |
+1.15
|
$59.62B 402.44M USD | $161.8K 1.09K USD | $1,662 11.22 USD | $1,682 11.35 USD | $59.62B 402.44M USD | 9.73 | $171.95 1.16 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,598 17.54 USD |
+0.74
|
$59.51B 401.73M USD | $29.6K 199.81 USD | $2,580 17.42 USD | $2,612 17.63 USD | $59.51B 401.73M USD | 8.66 | $299.68 2.02 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,774 18.73 USD |
+1.46
|
$59.23B 399.79M USD | $100.4K 677.73 USD | $2,736 18.47 USD | $2,778 18.75 USD | $59.23B 399.79M USD | 23.43 | $118.38 0.8 USD | |
| SIIX Corporation 7613.T | $1,158 7.82 USD |
+1.14
|
$54.53B 368.08M USD | $237.3K 1.6K USD | $1,137 7.68 USD | $1,161 7.84 USD | $54.53B 368.08M USD | 11.64 | $99.47 0.67 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $5,600 37.8 USD |
+3.51
|
$49.88B 336.73M USD | $124.3K 839.06 USD | $5,450 36.79 USD | $5,680 38.34 USD | $49.88B 336.73M USD | 22.85 | $245.07 1.65 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,667 18 USD |
+0.53
|
$49.07B 331.21M USD | $143K 965.29 USD | $2,656 17.93 USD | $2,700 18.23 USD | $49.07B 331.21M USD | 10.97 | $243.01 1.64 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,453 9.81 USD |
+0.69
|
$48.27B 325.83M USD | $174.3K 1.18K USD | $1,444 9.75 USD | $1,457 9.84 USD | $48.27B 325.83M USD | 12.17 | $119.34 0.81 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,763 11.9 USD |
+1.56
|
$43.64B 294.56M USD | $59.2K 399.62 USD | $1,760 11.88 USD | $1,784 12.04 USD | $43.64B 294.56M USD | 12.09 | $145.82 0.98 USD | |
| Enplas Corporation 6961.T | $4,315 29.13 USD |
+0.82
|
$38.12B 257.34M USD | $57.4K 387.47 USD | $4,250 28.69 USD | $4,385 29.6 USD | $38.12B 257.34M USD | 9.72 | $443.58 2.99 USD | |
| Tamura Corporation 6768.T | $466 3.15 USD |
+0.65
|
$37.94B 256.08M USD | $158.9K 1.07K USD | $462 3.12 USD | $470 3.17 USD | $37.94B 256.08M USD | 13.76 | $33.85 0.23 USD | |
| Sumida Corporation 6817.T | $995 6.72 USD |
+1.12
|
$32.88B 221.98M USD | $464.2K 3.13K USD | $978 6.6 USD | $998 6.74 USD | $32.88B 221.98M USD | 55.86 | $17.81 0.12 USD | |
| Tazmo Co., Ltd. 6266.T | $2,210 14.92 USD |
+3.03
|
$31.93B 215.55M USD | $360.4K 2.43K USD | $2,158 14.57 USD | $2,244 15.15 USD | $31.93B 215.55M USD | 6.91 | $319.6 2.16 USD | |
| KOA Corporation 6999.T | $843 5.69 USD |
+1.08
|
$31.29B 211.22M USD | $148.1K 999.72 USD | $834 5.63 USD | $843 5.69 USD | $31.29B 211.22M USD | 119.06 | $7.08 0.05 USD | |
| Yokowo Co., Ltd. 6800.T | $1,293 8.73 USD |
+0.7
|
$30.14B 203.46M USD | $76.6K 517.07 USD | $1,280 8.64 USD | $1,302 8.79 USD | $30.14B 203.46M USD | 13.53 | $95.53 0.64 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,666 18 USD |
+1.83
|
$27.68B 186.88M USD | $69.2K 467.12 USD | $2,626 17.73 USD | $2,674 18.05 USD | $27.68B 186.88M USD | 8.34 | $319.66 2.16 USD | |
| Futaba Corporation 6986.T | $620 4.19 USD |
-3.58
|
$27.27B 184.1M USD | $981.5K 6.63K USD | $616 4.16 USD | $650 4.39 USD | $27.27B 184.1M USD | 0 | -$6.39 -0.04 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,727 18.41 USD |
+0.07
|
$26.6B 179.53M USD | $10.7K 72.23 USD | $2,705 18.26 USD | $2,734 18.46 USD | $26.6B 179.53M USD | 8.77 | $310.92 2.1 USD | |
| Ohara Inc. 5218.T | $1,058 7.14 USD |
+3.62
|
$25.78B 174.01M USD | $76.7K 517.75 USD | $1,039 7.01 USD | $1,067 7.2 USD | $25.78B 174.01M USD | 14.99 | $70.55 0.48 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,783 12.04 USD |
-0.83
|
$25.59B 172.75M USD | $216K 1.46K USD | $1,784 12.04 USD | $1,810 12.22 USD | $25.59B 172.75M USD | 8.97 | $198.68 1.34 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,166 7.87 USD |
-0.77
|
$24.87B 167.89M USD | $89.5K 604.15 USD | $1,161 7.84 USD | $1,181 7.97 USD | $24.87B 167.89M USD | 1240.42 | $0.94 0.006 USD | |
| Nippo Ltd. 9913.T | $2,655 17.92 USD |
-2.46
|
$23.92B 161.46M USD | $8K 54 USD | $2,655 17.92 USD | $2,722 18.37 USD | $23.92B 161.46M USD | 17.11 | $155.15 1.05 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,136 14.42 USD |
+1.71
|
$22.04B 148.76M USD | $35.7K 240.99 USD | $2,108 14.23 USD | $2,147 14.49 USD | $22.04B 148.76M USD | 0 | -$236.2 -1.5 USD | |
| SEMITEC Corporation 6626.T | $2,024 13.66 USD |
+0.7
|
$21.37B 144.23M USD | $26.6K 179.56 USD | $2,009 13.56 USD | $2,025 13.67 USD | $21.37B 144.23M USD | 6.93 | $291.65 1.97 USD | |
| AIMECHATEC, Ltd. 6227.T | $3,290 22.21 USD |
-0.45
|
$20.37B 137.5M USD | $138.4K 934.24 USD | $3,280 22.14 USD | $3,400 22.95 USD | $20.37B 137.5M USD | 0 | -$52.88 -0.3 USD | |
| KEIWA Incorporated 4251.T | $1,062 7.17 USD |
-0.93
|
$19.96B 134.72M USD | $45.5K 307.14 USD | $1,062 7.17 USD | $1,076 7.26 USD | $19.96B 134.72M USD | 7.33 | $144.72 0.98 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,409 9.51 USD |
-0.91
|
$19.01B 128.34M USD | $68.3K 461.04 USD | $1,405 9.48 USD | $1,425 9.62 USD | $19.01B 128.34M USD | 11.35 | $124.14 0.84 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,748 11.8 USD |
-0.11
|
$18.41B 124.3M USD | $4.3K 29.03 USD | $1,741 11.75 USD | $1,764 11.91 USD | $18.41B 124.3M USD | 10.43 | $167.48 1.13 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,282 15.4 USD |
+0.75
|
$17.9B 120.81M USD | $27.6K 186.31 USD | $2,263 15.28 USD | $2,284 15.42 USD | $17.9B 120.81M USD | 10.29 | $221.74 1.5 USD | |
| Daishinku Corp. 6962.T | $561 3.79 USD |
+1.81
|
$17.83B 120.34M USD | $171.9K 1.16K USD | $555 3.75 USD | $562 3.79 USD | $17.83B 120.34M USD | 63.24 | $8.87 0.06 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $744 5.02 USD |
+0.54
|
$17.16B 115.81M USD | $90.6K 611.58 USD | $738 4.98 USD | $747 5.04 USD | $17.16B 115.81M USD | 9.56 | $77.77 0.52 USD | |
| Inter Action Corporation 7725.T | $1,389 9.38 USD |
+0.73
|
$15.24B 102.87M USD | $154.9K 1.05K USD | $1,358 9.17 USD | $1,408 9.5 USD | $15.24B 102.87M USD | 10.13 | $137.09 0.93 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $809 5.46 USD |
+1
|
$14.9B 100.58M USD | $148.1K 999.72 USD | $798 5.39 USD | $816 5.51 USD | $14.9B 100.58M USD | 20.19 | $40.05 0.27 USD | |
| SMK Corporation 6798.T | $2,237 15.1 USD |
+1.96
|
$14.18B 95.69M USD | $6.8K 45.9 USD | $2,206 14.89 USD | $2,234 15.08 USD | $14.18B 95.69M USD | 27.70 | $80.74 0.55 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,020 60.89 USD |
+2.5
|
$12.19B 82.3M USD | $15.5K 104.63 USD | $8,650 58.39 USD | $9,180 61.97 USD | $12.19B 82.3M USD | 18.14 | $497.2 3.36 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kimoto Co., Ltd. 7908.T | $232 1.57 USD |
+2.2
|
$10.46B 70.63M USD | $406.3K 2.74K USD | $227 1.53 USD | $234 1.58 USD | $10.46B 70.63M USD | 10.78 | $21.52 0.15 USD | |
| Muto Seiko Co. 7927.T | $1,484 10.02 USD |
+0.27
|
$10.39B 70.15M USD | $22.1K 149.18 USD | $1,472 9.94 USD | $1,485 10.02 USD | $10.39B 70.15M USD | 6.75 | $219.78 1.48 USD | |
| Mitachi Co., Ltd. 3321.T | $1,268 8.56 USD |
+0.71
|
$10.1B 68.21M USD | $20.7K 139.73 USD | $1,265 8.54 USD | $1,276 8.61 USD | $10.1B 68.21M USD | 8.17 | $155.11 1.05 USD | |
| NF Holdings Corporation 6864.T | $1,417 9.57 USD |
-0.7
|
$9.95B 67.14M USD | $68.3K 461.04 USD | $1,416 9.56 USD | $1,459 9.85 USD | $9.95B 67.14M USD | 31.03 | $45.66 0.31 USD | |
| KEL Corporation 6919.T | $1,320 8.91 USD |
+0.61
|
$9.6B 64.79M USD | $5.8K 39.15 USD | $1,315 8.88 USD | $1,336 9.02 USD | $9.6B 64.79M USD | 19.76 | $66.78 0.45 USD | |
| Fujipream Corporation 4237.T | $335 2.26 USD |
+0.3
|
$9.57B 64.62M USD | $14.5K 97.88 USD | $334 2.25 USD | $337 2.27 USD | $9.57B 64.62M USD | 52.75 | $6.35 0.04 USD | |
| nms Holdings Corporation 2162.T | $493 3.33 USD |
-6.81
|
$9.47B 63.9M USD | $222.9K 1.5K USD | $490 3.31 USD | $529 3.57 USD | $9.47B 63.9M USD | 7.18 | $68.66 0.46 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,336 9.02 USD |
+0.83
|
$9.46B 63.87M USD | $4.6K 31.05 USD | $1,326 8.95 USD | $1,336 9.02 USD | $9.46B 63.87M USD | 16.34 | $81.75 0.55 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,345 9.08 USD |
+0.98
|
$8.87B 59.91M USD | $15K 101.25 USD | $1,339 9.04 USD | $1,352 9.13 USD | $8.87B 59.91M USD | 29.61 | $45.42 0.31 USD | |
| UMC Electronics Co., Ltd. 6615.T | $298 2.01 USD |
-2.61
|
$8.39B 56.61M USD | $110.8K 747.93 USD | $297 2 USD | $308 2.08 USD | $8.39B 56.61M USD | 0 | -$89.14 -0.6 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $559 3.77 USD |
+0.36
|
$8.34B 56.29M USD | $65.4K 441.47 USD | $556 3.75 USD | $564 3.81 USD | $8.34B 56.29M USD | 4.08 | $136.74 0.92 USD | |
| GEOMATEC Co., Ltd. 6907.T | $905 6.11 USD |
+0.44
|
$7.16B 48.32M USD | $13.9K 93.83 USD | $898 6.06 USD | $920 6.21 USD | $7.16B 48.32M USD | 0 | -$150.3 -1.01 USD | |
| Digital Media Professionals Inc. 3652.T | $2,243 15.14 USD |
+0.9
|
$7.05B 47.62M USD | $53.2K 359.11 USD | $2,208 14.9 USD | $2,319 15.65 USD | $7.05B 47.62M USD | 21.28 | $105.37 0.71 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
-0.69
|
$6.66B 44.94M USD | $61.6K 415.82 USD | $429 2.9 USD | $443 2.99 USD | $6.66B 44.94M USD | 2.07 | $208.97 1.41 USD | |
| Asti Corporation 6899.T | $1,788 12.07 USD |
+0.11
|
$5.59B 37.73M USD | $7.2K 48.6 USD | $1,778 12 USD | $1,789 12.08 USD | $5.59B 37.73M USD | 8.94 | $199.85 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $380 2.57 USD |
+1.33
|
$5.52B 37.27M USD | $41.6K 280.81 USD | $373 2.52 USD | $385 2.6 USD | $5.52B 37.27M USD | 9.35 | $40.61 0.27 USD | |
| Solekia Limited 9867.T | $6,220 41.99 USD |
+0.65
|
$5.37B 36.28M USD | $400 2.7 USD | $6,280 42.39 USD | $6,280 42.39 USD | $5.37B 36.28M USD | 4.71 | $1.32K 8.91 USD | |
| Sanko Co., Ltd. 6964.T | $569 3.84 USD |
+1.07
|
$5.05B 34.08M USD | $2.2K 14.85 USD | $560 3.78 USD | $571 3.85 USD | $5.05B 34.08M USD | 9.41 | $60.41 0.41 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $353 2.38 USD |
-1.12
|
$4.76B 32.11M USD | $34.5K 232.88 USD | $355 2.4 USD | $358 2.42 USD | $4.76B 32.11M USD | 11.03 | $31.99 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $208 1.4 USD |
+1.46
|
$4.66B 31.43M USD | $5.8K 39.15 USD | $206 1.39 USD | $208 1.4 USD | $4.66B 31.43M USD | 0 | -$51.21 -0.3 USD | |
| Almedio Inc. 7859.T | $222 1.5 USD |
-0.89
|
$4.55B 30.68M USD | $68.4K 461.72 USD | $219 1.48 USD | $224 1.51 USD | $4.55B 30.68M USD | 2.16 | $102.32 0.69 USD | |
| River Eletec Corporation 6666.T | $506 3.42 USD |
-2.69
|
$4.16B 28.11M USD | $93.3K 629.8 USD | $506 3.42 USD | $526 3.55 USD | $4.16B 28.11M USD | 0 | -$8.37 -0.05 USD | |
| AVIX,Inc. 7836.T | $103 0.7 USD |
-0.96
|
$3.62B 24.42M USD | $98.1K 662.2 USD | $103 0.7 USD | $105 0.71 USD | $3.62B 24.42M USD | 32.90 | $3.13 0.02 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $471 3.18 USD |
-0.63
|
$3.12B 21.05M USD | $6.7K 45.23 USD | $470 3.17 USD | $474 3.2 USD | $3.12B 21.05M USD | 11.48 | $41 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $822 5.55 USD |
-0.36
|
$2.97B 20.04M USD | $500 3.38 USD | $823 5.56 USD | $830 5.6 USD | $2.97B 20.04M USD | 20.25 | $40.59 0.27 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $763 5.15 USD |
-0.26
|
$2.45B 16.52M USD | $4.7K 31.73 USD | $765 5.16 USD | $780 5.27 USD | $2.45B 16.52M USD | 163.38 | $4.67 0.03 USD | |
| p-ban.com Corp. 3559.T | $518 3.5 USD |
+0.19
|
$2.43B 16.4M USD | $59.4K 400.97 USD | $511 3.45 USD | $533 3.6 USD | $2.43B 16.4M USD | 24.26 | $21.35 0.14 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
+0.4
|
$2.02B 13.62M USD | $23.6K 159.31 USD | $250 1.69 USD | $252 1.7 USD | $2.02B 13.62M USD | 10.37 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
-1.55
|
$1.74B 11.73M USD | $89K 600.77 USD | $127 0.86 USD | $130 0.88 USD | $1.74B 11.73M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $293 1.98 USD |
-1.68
|
$1.67B 11.26M USD | $15.5K 104.63 USD | $291 1.96 USD | $303 2.05 USD | $1.67B 11.26M USD | 35.64 | $8.22 0.06 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $264 1.78 USD |
-0.38
|
$1.58B 10.67M USD | $10.9K 73.58 USD | $263 1.78 USD | $266 1.8 USD | $1.58B 10.67M USD | 0 | -$13.35 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $853 5.76 USD |
-0.35
|
$1.06B 7.12M USD | $100 0.68 USD | $853 5.76 USD | $853 5.76 USD | $1.06B 7.12M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}