$3.33T
時価総額合計
$141.49B
総出来高
BTC 61.44%     ETH 8.92%
占有率

国:日本 取引所:Tokyo 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (32)
Tokyo (32)
全てのセクター
製薬会社(特定用途・ジェネリック) (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,297 29.01 USD
+0.54
$6.71T 45.3B USD $1.25M 8.42K USD $4,296 29 USD $4,328 29.22 USD $6.71T 45.3B USD 64.03 $67.1 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,438.5 16.46 USD
+0.58
$2.07T 14B USD $435.3K 2.94K USD $2,436.5 16.45 USD $2,456 16.58 USD $2.07T 14B USD 12.17 $200.26 1.35 USD
Eisai Co., Ltd.  4523.T $3,959 26.72 USD
-1.05
$1.12T 7.54B USD $492.2K 3.32K USD $3,955 26.7 USD $4,030 27.2 USD $1.12T 7.54B USD 24.19 $163.64 1.1 USD
Sumitomo Pharma Co., Ltd.  4506.T $803 5.42 USD
-1.71
$319.02B 2.15B USD $8.41M 56.75K USD $801 5.41 USD $841 5.68 USD $319.02B 2.15B USD 13.50 $59.48 0.4 USD
Solasia Pharma K.K.  4597.T $30 0.2 USD
-3.13
$6.54B 44.16M USD $1.77M 11.94K USD $30 0.2 USD $31 0.21 USD $6.54B 44.16M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $77 0.52 USD
0
$5.66B 38.23M USD $1.15M 7.74K USD $75 0.51 USD $79 0.53 USD $5.66B 38.23M USD 0 -$28.57 -0.1 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,059 27.4 USD
+0.27
$296.16B 2B USD $36K 243.01 USD $4,044 27.3 USD $4,069 27.47 USD $296.16B 2B USD 13.75 $295.1 1.99 USD
Tsumura & Co.  4540.T $3,335 22.51 USD
-0.09
$250.91B 1.69B USD $247.9K 1.67K USD $3,319 22.4 USD $3,359 22.67 USD $250.91B 1.69B USD 7.80 $427.26 2.88 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,522 23.77 USD
+0.51
$237.31B 1.6B USD $101K 681.78 USD $3,510 23.69 USD $3,561 24.04 USD $237.31B 1.6B USD 7.28 $483.55 3.26 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,763 11.9 USD
+0.06
$203.54B 1.37B USD $148.5K 1K USD $1,759.5 11.88 USD $1,776.5 11.99 USD $203.54B 1.37B USD 16.67 $105.72 0.71 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,190 28.28 USD
-0.24
$179.35B 1.21B USD $23K 155.26 USD $4,190 28.28 USD $4,255 28.72 USD $179.35B 1.21B USD 15.27 $274.26 1.85 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,340 42.8 USD
+0.16
$178.23B 1.2B USD $28.3K 191.03 USD $6,330 42.73 USD $6,340 42.8 USD $178.23B 1.2B USD 32.10 $197.5 1.33 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,150 21.26 USD
-1.25
$155.07B 1.05B USD $40K 270.01 USD $3,145 21.23 USD $3,210 21.67 USD $155.07B 1.05B USD 8.16 $385.67 2.6 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,790 25.58 USD
+0.34
$143.51B 968.72M USD $57.6K 388.82 USD $3,754 25.34 USD $3,798 25.64 USD $143.51B 968.72M USD 10.37 $365.24 2.47 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,971 20.06 USD
+0.54
$105.33B 710.97M USD $6.8K 45.9 USD $2,955 19.95 USD $2,985 20.15 USD $105.33B 710.97M USD 18.51 $160.46 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,046 13.81 USD
-0.49
$90.19B 608.79M USD $25K 168.76 USD $2,045 13.8 USD $2,060 13.91 USD $90.19B 608.79M USD 9.07 $225.34 1.52 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,485 10.02 USD
-0.4
$85.31B 575.88M USD $18K 121.51 USD $1,481 10 USD $1,498 10.11 USD $85.31B 575.88M USD 9.38 $158.2 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,304 15.55 USD
+0.17
$65.35B 441.13M USD $8.9K 60.08 USD $2,300 15.53 USD $2,325 15.69 USD $65.35B 441.13M USD 12.80 $179.86 1.21 USD
Fuji Pharma Co., Ltd.  4554.T $1,295 8.74 USD
+0.08
$31.48B 212.53M USD $17.2K 116.1 USD $1,295 8.74 USD $1,311 8.85 USD $31.48B 212.53M USD 9.91 $130.56 0.88 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $1,023 6.91 USD
+0.2
$30.7B 207.21M USD $23.3K 157.28 USD $1,019 6.88 USD $1,031 6.96 USD $30.7B 207.21M USD 14.47 $70.65 0.48 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $703 4.75 USD
-1.4
$29.61B 199.87M USD $59.2K 399.62 USD $700 4.73 USD $716 4.83 USD $29.61B 199.87M USD 8.43 $83.35 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,539 10.39 USD
+0.07
$29.32B 197.89M USD $19.3K 130.28 USD $1,530 10.33 USD $1,545 10.43 USD $29.32B 197.89M USD 7.76 $198.09 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $980 6.62 USD
+1.24
$28.48B 192.23M USD $57.1K 385.44 USD $965 6.51 USD $982 6.63 USD $28.48B 192.23M USD 10.41 $94.09 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,157 14.56 USD
+0.47
$18.42B 124.35M USD $5.8K 39.15 USD $2,140 14.45 USD $2,162 14.59 USD $18.42B 124.35M USD 8.37 $257.64 1.74 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $245 1.65 USD
-1.21
$12.3B 83.01M USD $86.9K 586.6 USD $244 1.65 USD $249 1.68 USD $12.3B 83.01M USD 0 -$49.64 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $301 2.03 USD
-0.33
$10.45B 70.52M USD $13.2K 89.1 USD $301 2.03 USD $304 2.05 USD $10.45B 70.52M USD 55.02 $5.47 0.04 USD
Morishita Jintan Co., Ltd.  4524.T $2,129 14.37 USD
+1.53
$8.71B 58.79M USD $200 1.35 USD $2,129 14.37 USD $2,131 14.38 USD $8.71B 58.79M USD 21.41 $99.4 0.67 USD
SymBio Pharmaceuticals Limited  4582.T $169 1.14 USD
-2.31
$8.08B 54.56M USD $246.9K 1.67K USD $169 1.14 USD $174 1.17 USD $8.08B 54.56M USD 0 -$94.93 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,479 9.98 USD
+1.23
$5.34B 36.02M USD $2K 13.5 USD $1,462 9.87 USD $1,479 9.98 USD $5.34B 36.02M USD 0 -$71.15 -0.4 USD
MedRx Co., Ltd  4586.T $60 0.41 USD
-1.64
$2.85B 19.24M USD $307.1K 2.07K USD $59 0.4 USD $61 0.41 USD $2.85B 19.24M USD 0 -$13.35 -0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください