国：日本 取引所：Tokyo セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,506 30.42 USD |
+0.54
|
¥7T 48.05B USD | ¥3M 19.27K USD | ¥4,451 30.05 USD | ¥4,506 30.42 USD | ¥7T 48.05B USD | 218.52 | ¥21 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,680 18.09 USD |
-0.37
|
¥2T 15.4B USD | ¥2M 13.21K USD | ¥2,667 18 USD | ¥2,701 18.23 USD | ¥2T 15.4B USD | 13.35 | ¥201 1.35 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,897 33.06 USD |
+0.04
|
¥1T 9.33B USD | ¥2M 13.05K USD | ¥4,807 32.45 USD | ¥4,935 33.31 USD | ¥1T 9.33B USD | 27.94 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,730 18.43 USD |
+1.77
|
¥1T 7.32B USD | ¥10M 69.85K USD | ¥2,650 17.89 USD | ¥2,738 18.49 USD | ¥1T 7.32B USD | 7.00 | ¥390 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥123 0.83 USD |
+6.96
|
¥6B 39.43M USD | ¥2M 12.97K USD | ¥114 0.77 USD | ¥123 0.83 USD | ¥6B 39.43M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥68 0.46 USD |
0
|
¥5B 35.31M USD | ¥559K 3.77K USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥5B 35.31M USD | 0 | -¥20 -0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,288 28.95 USD |
+1.47
|
¥303B 2.05B USD | ¥150K 1.01K USD | ¥4,202 28.36 USD | ¥4,291 28.97 USD | ¥303B 2.05B USD | 15.90 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,909 26.39 USD |
-0.08
|
¥291B 1.96B USD | ¥252K 1.7K USD | ¥3,907 26.37 USD | ¥3,943 26.62 USD | ¥291B 1.96B USD | 10.75 | ¥363 2.45 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,633 24.52 USD |
-0.41
|
¥245B 1.65B USD | ¥285K 1.92K USD | ¥3,624 24.46 USD | ¥3,667 24.75 USD | ¥245B 1.65B USD | 7.66 | ¥474 3.2 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,982 13.38 USD |
+1.9
|
¥229B 1.55B USD | ¥365K 2.47K USD | ¥1,941 13.1 USD | ¥1,990 13.43 USD | ¥229B 1.55B USD | 20.46 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,695 31.69 USD |
+0.86
|
¥195B 1.31B USD | ¥89K 602.8 USD | ¥4,635 31.29 USD | ¥4,780 32.27 USD | ¥195B 1.31B USD | 13.72 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,265 22.04 USD |
+3
|
¥161B 1.08B USD | ¥147K 990.27 USD | ¥3,165 21.36 USD | ¥3,270 22.07 USD | ¥161B 1.08B USD | 7.78 | ¥419 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,870 26.12 USD |
+1.57
|
¥147B 989.26M USD | ¥210K 1.41K USD | ¥3,820 25.79 USD | ¥3,875 26.16 USD | ¥147B 989.26M USD | 267.26 | ¥14 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,495 23.59 USD |
+2.95
|
¥124B 836.36M USD | ¥37K 251.11 USD | ¥3,420 23.09 USD | ¥3,500 23.63 USD | ¥124B 836.36M USD | 21.81 | ¥160 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,054 13.87 USD |
+0.98
|
¥91B 611.17M USD | ¥78K 527.87 USD | ¥2,032 13.72 USD | ¥2,054 13.87 USD | ¥91B 611.17M USD | 16.13 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,515 10.23 USD |
+2.02
|
¥87B 587.54M USD | ¥180K 1.22K USD | ¥1,485 10.02 USD | ¥1,515 10.23 USD | ¥87B 587.54M USD | 9.33 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,055 13.87 USD |
+0.69
|
¥58B 393.91M USD | ¥58K 391.52 USD | ¥2,035 13.74 USD | ¥2,066 13.95 USD | ¥58B 393.91M USD | 12.21 | ¥168 1.14 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,769 11.94 USD |
+2.31
|
¥43B 290.32M USD | ¥65K 439.44 USD | ¥1,713 11.56 USD | ¥1,772 11.96 USD | ¥43B 290.32M USD | 14.39 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,312 8.86 USD |
+1.63
|
¥39B 265.57M USD | ¥79K 533.27 USD | ¥1,285 8.67 USD | ¥1,316 8.88 USD | ¥39B 265.57M USD | 20.91 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥798 5.39 USD |
0
|
¥34B 226.88M USD | ¥23K 153.23 USD | ¥798 5.39 USD | ¥806 5.44 USD | ¥34B 226.88M USD | 9.24 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,663 11.23 USD |
+0.91
|
¥32B 213.84M USD | ¥111K 749.28 USD | ¥1,651 11.14 USD | ¥1,666 11.25 USD | ¥32B 213.84M USD | 9.58 | ¥174 1.17 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥785 5.3 USD |
+0.51
|
¥23B 152.99M USD | ¥111K 748.61 USD | ¥778 5.25 USD | ¥789 5.33 USD | ¥23B 152.99M USD | 61.28 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,222 15 USD |
+0.86
|
¥19B 128.09M USD | ¥17K 116.1 USD | ¥2,196 14.82 USD | ¥2,222 15 USD | ¥19B 128.09M USD | 0 | -¥467 -3.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥302 2.04 USD |
+2.03
|
¥15B 102.32M USD | ¥173K 1.17K USD | ¥296 2 USD | ¥302 2.04 USD | ¥15B 102.32M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥285 1.92 USD |
+1.42
|
¥10B 66.77M USD | ¥62K 419.19 USD | ¥278 1.88 USD | ¥287 1.94 USD | ¥10B 66.77M USD | 137.01 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,171 14.65 USD |
+0.32
|
¥9B 60.07M USD | ¥1K 8.1 USD | ¥2,162 14.59 USD | ¥2,171 14.65 USD | ¥9B 60.07M USD | 15.29 | ¥142 0.96 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,540 10.4 USD |
+0.2
|
¥6B 37.51M USD | ¥2K 11.48 USD | ¥1,522 10.27 USD | ¥1,540 10.4 USD | ¥6B 37.51M USD | 11.05 | ¥139 0.94 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥107 0.72 USD |
+1.9
|
¥5B 35.22M USD | ¥631K 4.26K USD | ¥104 0.7 USD | ¥107 0.72 USD | ¥5B 35.22M USD | 0 | -¥100 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}