Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$107.63B
総出来高
BTC 59.83%     ETH 7.93%
占有率

国:日本 取引所:Tokyo 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (32)
Tokyo (32)
全てのセクター
製薬会社(特定用途・ジェネリック) (32)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,471 30.18 USD
-1.52
$7.06T 47.67B USD $2.61M 17.6K USD $4,437 29.95 USD $4,513 30.46 USD $7.06T 47.67B USD 34.43 $129.84 0.88 USD
Shionogi & Co., Ltd.  4507.T $2,333 15.75 USD
+2.91
$1.98T 13.4B USD $1.91M 12.9K USD $2,333 15.75 USD $2,448 16.52 USD $1.98T 13.4B USD 11.77 $198.14 1.34 USD
Eisai Co., Ltd.  4523.T $3,969 26.79 USD
+1.64
$1.12T 7.56B USD $595.9K 4.02K USD $3,891 26.27 USD $4,013 27.09 USD $1.12T 7.56B USD 19.21 $206.57 1.39 USD
Sumitomo Pharma Co., Ltd.  4506.T $637 4.3 USD
+4.26
$253.07B 1.71B USD $1.31M 8.82K USD $613 4.14 USD $646 4.36 USD $253.07B 1.71B USD 0 -$443.1 -2.9 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $297 2 USD
-3.26
$10.31B 69.58M USD $102.2K 689.88 USD $297 2 USD $303 2.05 USD $10.31B 69.58M USD 54.39 $5.46 0.04 USD
Solasia Pharma K.K.  4597.T $32 0.22 USD
-2.94
$6.98B 47.1M USD $2.76M 18.63K USD $32 0.22 USD $34 0.23 USD $6.98B 47.1M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $76 0.51 USD
-3.75
$5.27B 35.61M USD $665.3K 4.49K USD $76 0.51 USD $79 0.53 USD $5.27B 35.61M USD 0 -$64.98 -0.4 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Tsumura & Co.  4540.T $4,179 28.21 USD
-0.38
$317.37B 2.14B USD $12.8K 86.4 USD $4,174 28.18 USD $4,192 28.3 USD $317.37B 2.14B USD 11.69 $357.41 2.41 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,093 27.63 USD
+2.89
$298.52B 2.02B USD $39.6K 267.31 USD $3,962 26.74 USD $4,093 27.63 USD $298.52B 2.02B USD 19.52 $209.64 1.42 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,566 24.07 USD
-0.39
$240.27B 1.62B USD $49.9K 336.84 USD $3,535 23.86 USD $3,584 24.19 USD $240.27B 1.62B USD 7.89 $451.44 3.05 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,939.5 13.09 USD
-0.03
$223.92B 1.51B USD $111K 749.28 USD $1,919.5 12.96 USD $1,958 13.22 USD $223.92B 1.51B USD 16.07 $120.67 0.81 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $4,396 29.67 USD
-0.83
$174.78B 1.18B USD $28.5K 192.38 USD $4,380 29.57 USD $4,450 30.04 USD $174.78B 1.18B USD 8.11 $541.71 3.66 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $3,780 25.52 USD
+0.4
$161.8B 1.09B USD $48K 324.01 USD $3,720 25.11 USD $3,835 25.89 USD $161.8B 1.09B USD 14.26 $265.06 1.79 USD
Towa Pharmaceutical Co., Ltd.  4553.T $2,531 17.08 USD
-2.16
$124.59B 841.04M USD $33.2K 224.11 USD $2,525 17.04 USD $2,573 17.37 USD $124.59B 841.04M USD 6.46 $391.67 2.64 USD
Torii Pharmaceutical Co., Ltd.  4551.T $4,385 29.6 USD
-1.57
$123.27B 832.09M USD $24.4K 164.71 USD $4,350 29.36 USD $4,430 29.9 USD $123.27B 832.09M USD 24.42 $179.54 1.21 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $3,035 20.49 USD
-2.1
$107.59B 726.29M USD $5K 33.75 USD $3,025 20.42 USD $3,065 20.69 USD $107.59B 726.29M USD 18.79 $161.51 1.09 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,233 15.07 USD
-1.59
$98.43B 664.43M USD $17.2K 116.1 USD $2,228 15.04 USD $2,279 15.38 USD $98.43B 664.43M USD 13.06 $170.86 1.15 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,434 9.68 USD
-1.58
$82.38B 556.1M USD $62K 418.52 USD $1,426 9.63 USD $1,463 9.88 USD $82.38B 556.1M USD 17.57 $81.59 0.55 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,249 15.18 USD
-1.53
$63.79B 430.6M USD $13.1K 88.43 USD $2,207 14.9 USD $2,262 15.27 USD $63.79B 430.6M USD 12.29 $182.95 1.23 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $2,152 14.53 USD
-1.15
$32.59B 220.01M USD $3.3K 22.28 USD $2,141 14.45 USD $2,169 14.64 USD $32.59B 220.01M USD 12.57 $171.11 1.16 USD
Fuji Pharma Co., Ltd.  4554.T $1,258 8.49 USD
-2.85
$30.58B 206.46M USD $32.6K 220.06 USD $1,254 8.46 USD $1,283 8.66 USD $30.58B 206.46M USD 6.95 $180.91 1.22 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $642 4.33 USD
-5.45
$27.88B 188.17M USD $96.5K 651.4 USD $641 4.33 USD $668 4.51 USD $27.88B 188.17M USD 7.70 $83.31 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,462 9.87 USD
-1.68
$27.85B 187.99M USD $37.2K 251.11 USD $1,461 9.86 USD $1,480 9.99 USD $27.85B 187.99M USD 7.32 $199.7 1.35 USD
Pharma Foods International Co., Ltd.  2929.T $840 5.67 USD
-2.89
$24.41B 164.77M USD $69.9K 471.84 USD $836 5.64 USD $853 5.76 USD $24.41B 164.77M USD 8.92 $94.11 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,325 15.69 USD
-2.1
$19.86B 134.06M USD $2.9K 19.58 USD $2,312 15.61 USD $2,326 15.7 USD $19.86B 134.06M USD 9.02 $257.56 1.74 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $258 1.74 USD
-3.37
$12.95B 87.42M USD $96.7K 652.75 USD $257 1.73 USD $262 1.77 USD $12.95B 87.42M USD 0 -$49.65 -0.3 USD
Morishita Jintan Co., Ltd.  4524.T $2,032 13.72 USD
-0.64
$8.31B 56.12M USD $1.4K 9.45 USD $2,030 13.7 USD $2,041 13.78 USD $8.31B 56.12M USD 20.44 $99.39 0.67 USD
SymBio Pharmaceuticals Limited  4582.T $158 1.07 USD
-1.25
$7.56B 51.01M USD $44.5K 300.39 USD $157 1.06 USD $159 1.07 USD $7.56B 51.01M USD 0 -$85.01 -0.5 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,458 9.84 USD
-0.81
$5.26B 35.51M USD $300 2.03 USD $1,458 9.84 USD $1,458 9.84 USD $5.26B 35.51M USD 0 -$71.15 -0.4 USD
MedRx Co., Ltd  4586.T $63 0.43 USD
-7.35
$2.99B 20.2M USD $605.1K 4.08K USD $63 0.43 USD $67 0.45 USD $2.99B 20.2M USD 0 -$13.35 -0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください