国：日本 取引所：Tokyo セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,604 31.08 USD |
+2.65
|
¥7T 49.09B USD | ¥12M 81.01K USD | ¥4,604 31.08 USD | ¥4,678 31.58 USD | ¥7T 49.09B USD | 223.17 | ¥21 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,716 18.33 USD |
-0.84
|
¥2T 15.6B USD | ¥4M 27.78K USD | ¥2,708 18.28 USD | ¥2,736 18.47 USD | ¥2T 15.6B USD | 13.52 | ¥201 1.36 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,508 30.43 USD |
-1.64
|
¥1T 8.58B USD | ¥2M 11.91K USD | ¥4,494 30.34 USD | ¥4,583 30.94 USD | ¥1T 8.58B USD | 25.74 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,292 15.47 USD |
+0.57
|
¥911B 6.15B USD | ¥6M 42.15K USD | ¥2,232 15.06 USD | ¥2,314 15.62 USD | ¥911B 6.15B USD | 5.88 | ¥389 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥109 0.74 USD |
+0.93
|
¥5B 34.95M USD | ¥1M 7.17K USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥5B 34.95M USD | 0 | -¥13 -0.09 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥52 0.35 USD |
-7.14
|
¥4B 27M USD | ¥2M 12.48K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥4B 27M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,988 40.42 USD |
+0.34
|
¥404B 2.72B USD | ¥561K 3.79K USD | ¥5,955 40.2 USD | ¥6,060 40.91 USD | ¥404B 2.72B USD | 12.63 | ¥474 3.2 USD | ||
| Tsumura & Co. 4540.T | ¥4,046 27.31 USD |
-0.66
|
¥301B 2.03B USD | ¥343K 2.32K USD | ¥4,027 27.18 USD | ¥4,079 27.53 USD | ¥301B 2.03B USD | 11.13 | ¥363 2.45 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,268 28.81 USD |
-1.86
|
¥299B 2.02B USD | ¥173K 1.17K USD | ¥4,268 28.81 USD | ¥4,325 29.19 USD | ¥299B 2.02B USD | 15.82 | ¥270 1.82 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,348 15.85 USD |
-0.89
|
¥271B 1.83B USD | ¥463K 3.12K USD | ¥2,323 15.68 USD | ¥2,378 16.06 USD | ¥271B 1.83B USD | 24.23 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,610 31.12 USD |
-0.97
|
¥191B 1.29B USD | ¥42K 280.81 USD | ¥4,610 31.12 USD | ¥4,650 31.39 USD | ¥191B 1.29B USD | 13.47 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,665 24.74 USD |
+0.27
|
¥180B 1.22B USD | ¥144K 968.67 USD | ¥3,630 24.5 USD | ¥3,695 24.94 USD | ¥180B 1.22B USD | 8.74 | ¥419 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,020 27.14 USD |
-1.47
|
¥152B 1.03B USD | ¥145K 979.47 USD | ¥4,015 27.1 USD | ¥4,060 27.41 USD | ¥152B 1.03B USD | 281.51 | ¥14 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,420 23.09 USD |
-1.87
|
¥121B 818.41M USD | ¥46K 309.16 USD | ¥3,415 23.05 USD | ¥3,490 23.56 USD | ¥121B 818.41M USD | 21.33 | ¥160 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,082 14.05 USD |
-0.9
|
¥92B 619.5M USD | ¥138K 928.84 USD | ¥2,082 14.05 USD | ¥2,101 14.18 USD | ¥92B 619.5M USD | 16.35 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,518 10.25 USD |
-0.65
|
¥87B 588.7M USD | ¥462K 3.12K USD | ¥1,514 10.22 USD | ¥1,527 10.31 USD | ¥87B 588.7M USD | 9.35 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,038 13.76 USD |
-0.15
|
¥58B 390.65M USD | ¥68K 458.34 USD | ¥2,029 13.7 USD | ¥2,078 14.03 USD | ¥58B 390.65M USD | 12.11 | ¥168 1.14 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,858 12.54 USD |
-2.62
|
¥45B 306.72M USD | ¥174K 1.18K USD | ¥1,841 12.43 USD | ¥1,904 12.85 USD | ¥45B 306.72M USD | 15.12 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,357 9.16 USD |
+0.15
|
¥40B 270.09M USD | ¥145K 978.79 USD | ¥1,356 9.15 USD | ¥1,370 9.25 USD | ¥40B 270.09M USD | 21.62 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥810 5.47 USD |
-0.49
|
¥34B 230.29M USD | ¥33K 224.11 USD | ¥810 5.47 USD | ¥819 5.53 USD | ¥34B 230.29M USD | 9.37 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,715 11.58 USD |
+5.47
|
¥33B 220.52M USD | ¥532K 3.59K USD | ¥1,621 10.94 USD | ¥1,715 11.58 USD | ¥33B 220.52M USD | 9.88 | ¥173 1.17 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥700 4.73 USD |
+3.24
|
¥20B 136.43M USD | ¥227K 1.53K USD | ¥677 4.57 USD | ¥700 4.73 USD | ¥20B 136.43M USD | 54.64 | ¥13 0.09 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,297 15.51 USD |
+0.92
|
¥20B 132.4M USD | ¥27K 179.56 USD | ¥2,270 15.32 USD | ¥2,297 15.51 USD | ¥20B 132.4M USD | 0 | -¥467 -3.1 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥299 2.02 USD |
+0.67
|
¥15B 101.31M USD | ¥62K 420.54 USD | ¥296 2 USD | ¥300 2.03 USD | ¥15B 101.31M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥281 1.9 USD |
0
|
¥10B 65.83M USD | ¥21K 139.06 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥10B 65.83M USD | 135.09 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,151 14.52 USD |
-0.05
|
¥9B 59.51M USD | ¥3K 18.9 USD | ¥2,150 14.51 USD | ¥2,161 14.59 USD | ¥9B 59.51M USD | 15.14 | ¥142 0.96 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,537 10.38 USD |
-0.13
|
¥6B 37.43M USD | ¥1K 9.45 USD | ¥1,530 10.33 USD | ¥1,543 10.42 USD | ¥6B 37.43M USD | 11.03 | ¥139 0.94 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥93 0.63 USD |
0
|
¥5B 30.61M USD | ¥405K 2.74K USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥5B 30.61M USD | 0 | -¥95 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}