$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.44%     ETH 8.92%
占有率

国:日本 取引所:Tokyo 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (42)
Tokyo (42)
全てのセクター
家庭用品 (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,689 45.15 USD
+0.53
$3.11T 20.97B USD $626.4K 4.23K USD $6,664 44.98 USD $6,729 45.42 USD $3.11T 20.97B USD 27.24 $245.53 1.66 USD
Unicharm Corporation  8113.T $1,142 7.71 USD
-0.17
$2T 13.48B USD $1.11M 7.5K USD $1,139.5 7.69 USD $1,152.5 7.78 USD $2T 13.48B USD 22.73 $50.22 0.34 USD
Shiseido Company, Limited  4911.T $2,384.5 16.1 USD
-1.61
$952.42B 6.43B USD $1.21M 8.2K USD $2,374.5 16.03 USD $2,432.5 16.42 USD $952.42B 6.43B USD 0 -$9.69 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $1,978.5 13.36 USD
-0.43
$447.07B 3.02B USD $1.24M 8.4K USD $1,964.5 13.26 USD $1,993.5 13.46 USD $447.07B 3.02B USD 14.60 $135.51 0.91 USD
Lion Corporation  4912.T $1,555.5 10.5 USD
+0.88
$429.92B 2.9B USD $353.8K 2.39K USD $1,532.5 10.34 USD $1,561.5 10.54 USD $429.92B 2.9B USD 19.89 $78.18 0.53 USD
Pigeon Corporation  7956.T $1,811 12.22 USD
-0.08
$216.58B 1.46B USD $218.5K 1.47K USD $1,805.5 12.19 USD $1,833 12.37 USD $216.58B 1.46B USD 24.60 $73.59 0.5 USD
Liberta Co.,Ltd.  4935.T $1,905 12.86 USD
+4.1
$11.39B 76.87M USD $1.1M 7.46K USD $1,836 12.39 USD $2,018 13.62 USD $11.39B 76.87M USD 0 -$3.48 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,442 36.74 USD
+0.17
$404.55B 2.73B USD $157.4K 1.06K USD $5,392 36.4 USD $5,463 36.88 USD $404.55B 2.73B USD 37.79 $143.97 0.97 USD
KOSÉ Corporation  4922.T $5,857 39.54 USD
-2.02
$334.23B 2.26B USD $119.3K 805.31 USD $5,835 39.39 USD $5,934 40.06 USD $334.23B 2.26B USD 56.96 $102.82 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,340 9.05 USD
-0.59
$296.5B 2B USD $108.3K 731.06 USD $1,339 9.04 USD $1,352.5 9.13 USD $296.5B 2B USD 39.76 $33.7 0.23 USD
Paltac Corporation  8283.T $4,114 27.77 USD
+0.22
$253.74B 1.71B USD $25K 168.76 USD $4,095 27.64 USD $4,149 28.01 USD $253.74B 1.71B USD 11.22 $366.58 2.47 USD
Noevir Holdings Co., Ltd.  4928.T $4,305 29.06 USD
-0.35
$147.04B 992.58M USD $21.9K 147.83 USD $4,300 29.03 USD $4,325 29.19 USD $147.04B 992.58M USD 18.35 $234.58 1.58 USD
MTG Co., Ltd.  7806.T $3,705 25.01 USD
-1.2
$145.4B 981.5M USD $84.1K 567.7 USD $3,690 24.91 USD $3,785 25.55 USD $145.4B 981.5M USD 25.52 $145.13 0.98 USD
Earth Corporation  4985.T $4,915 33.18 USD
-0.1
$107.04B 722.53M USD $25.9K 174.83 USD $4,895 33.04 USD $4,930 33.28 USD $107.04B 722.53M USD 23.01 $213.53 1.44 USD
Milbon Co., Ltd.  4919.T $2,482 16.75 USD
-1.19
$80.82B 545.55M USD $59K 398.27 USD $2,481 16.75 USD $2,508 16.93 USD $80.82B 545.55M USD 17.93 $138.41 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,490 16.81 USD
+2.26
$71.81B 484.74M USD $15.9K 107.33 USD $2,450 16.54 USD $2,507 16.92 USD $71.81B 484.74M USD 18.76 $132.71 0.9 USD
Mandom Corporation  4917.T $1,372 9.26 USD
+2.93
$61.93B 418.03M USD $135.7K 916.01 USD $1,361 9.19 USD $1,393 9.4 USD $61.93B 418.03M USD 33.20 $41.32 0.28 USD
Euglena Co., Ltd.  2931.T $438 2.96 USD
-3.74
$59.74B 403.26M USD $696.2K 4.7K USD $435 2.94 USD $455 3.07 USD $59.74B 403.26M USD 0 -$10.06 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $991 6.69 USD
-2.36
$49.55B 334.47M USD $35K 236.26 USD $986 6.66 USD $1,024 6.91 USD $49.55B 334.47M USD 7.90 $125.35 0.85 USD
Ya-Man Ltd.  6630.T $848 5.72 USD
-0.24
$46.66B 314.95M USD $31.7K 213.98 USD $847 5.72 USD $856 5.78 USD $46.66B 314.95M USD 127.90 $6.63 0.04 USD
Cota Co., Ltd.  4923.T $1,461 9.86 USD
+0.14
$40.54B 273.67M USD $11.6K 78.3 USD $1,453 9.81 USD $1,466 9.9 USD $40.54B 273.67M USD 32.09 $45.52 0.31 USD
S.T. Corporation  4951.T $1,501 10.13 USD
0
$31.33B 211.46M USD $6.5K 43.88 USD $1,501 10.13 USD $1,510 10.19 USD $31.33B 211.46M USD 15.38 $97.57 0.66 USD
I-ne CO., LTD.  4933.T $1,697 11.46 USD
-1.96
$29.67B 200.29M USD $76K 513.02 USD $1,683 11.36 USD $1,740 11.75 USD $29.67B 200.29M USD 10.36 $163.75 1.11 USD
Artnature Inc.  7823.T $733 4.95 USD
+0.55
$23.86B 161.08M USD $8K 54 USD $729 4.92 USD $735 4.96 USD $23.86B 161.08M USD 27.61 $26.54 0.18 USD
BEAUTY GARAGE Inc.  3180.T $1,580 10.67 USD
-0.63
$19.81B 133.7M USD $9.7K 65.48 USD $1,576 10.64 USD $1,591 10.74 USD $19.81B 133.7M USD 19.99 $79.02 0.53 USD
Kitanotatsujin Corporation  2930.T $139 0.94 USD
0
$19.35B 130.65M USD $380.2K 2.57K USD $138 0.93 USD $141 0.95 USD $19.35B 130.65M USD 16.05 $8.66 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,118 14.3 USD
+1.44
$12.5B 84.4M USD $13.4K 90.45 USD $2,092 14.12 USD $2,121 14.32 USD $12.5B 84.4M USD 6.96 $304.22 2.05 USD
Almado, Inc.  4932.T $1,088 7.34 USD
+0.18
$10.03B 67.69M USD $10.3K 69.53 USD $1,086 7.33 USD $1,097 7.41 USD $10.03B 67.69M USD 24.19 $44.96 0.3 USD
AXXZIA Inc.  4936.T $423 2.86 USD
-0.94
$9.67B 65.3M USD $18.6K 125.56 USD $423 2.86 USD $432 2.92 USD $9.67B 65.3M USD 28.54 $14.82 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $848 5.72 USD
-1.28
$9.21B 62.14M USD $16.9K 114.08 USD $841 5.68 USD $854 5.76 USD $9.21B 62.14M USD 32.25 $26.29 0.18 USD
SHOBIDO Corporation  7819.T $647 4.37 USD
+0.15
$8.55B 57.69M USD $18.8K 126.91 USD $641 4.33 USD $659 4.45 USD $8.55B 57.69M USD 11.86 $54.52 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $933 6.3 USD
+4.36
$8.14B 54.92M USD $39.7K 267.99 USD $916 6.18 USD $943 6.37 USD $8.14B 54.92M USD 9.85 $94.67 0.64 USD
HABA Laboratories,Inc.  4925.T $1,716 11.58 USD
-0.23
$6.49B 43.8M USD $700 4.73 USD $1,716 11.58 USD $1,721 11.62 USD $6.49B 43.8M USD 0 -$473 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $755 5.1 USD
+0.13
$6.05B 40.85M USD $1.1K 7.43 USD $753 5.08 USD $755 5.1 USD $6.05B 40.85M USD 102.16 $7.39 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,132 7.64 USD
-0.09
$4.85B 32.71M USD $1K 6.75 USD $1,129 7.62 USD $1,132 7.64 USD $4.85B 32.71M USD 0 -$36.71 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $126 0.85 USD
-0.79
$3.82B 25.79M USD $10.1K 68.18 USD $126 0.85 USD $127 0.86 USD $3.82B 25.79M USD 0 -$0.22 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,019 6.88 USD
+0.39
$2.14B 14.42M USD $300 2.03 USD $1,019 6.88 USD $1,024 6.91 USD $2.14B 14.42M USD 9.87 $103.23 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $375 2.53 USD
-0.27
$2.11B 14.26M USD $2.2K 14.85 USD $371 2.5 USD $376 2.54 USD $2.11B 14.26M USD 0 -$74.56 -0.5 USD
Ivy Cosmetics Corporation  4918.T $324 2.19 USD
+1.25
$1.83B 12.39M USD $7.3K 49.28 USD $322 2.17 USD $325 2.19 USD $1.83B 12.39M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください