国：日本 取引所：Tokyo セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (40)
- {{item.name}}
- 全取引所
- Tokyo (40)
生活必需品 (40)
- {{item.name}}
- 全てのセクター
- 生活必需品 (40)
家庭用品 (40)
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥3,337 20.58 USD |
+1.09
|
¥3T 18.61B USD | ¥4M 23.85K USD | ¥3,305 20.38 USD | ¥3,360 20.72 USD | ¥3T 18.61B USD | 28.79 | ¥116 0.71 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥992 6.12 USD |
-0.12
|
¥2T 10.52B USD | ¥4M 24.71K USD | ¥965 5.95 USD | ¥996 6.14 USD | ¥2T 10.52B USD | 28.70 | ¥35 0.21 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,787 17.19 USD |
-1.9
|
¥1T 6.87B USD | ¥3M 20.22K USD | ¥2,739 16.89 USD | ¥2,812 17.34 USD | ¥1T 6.87B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,482 15.31 USD |
-1.7
|
¥561B 3.46B USD | ¥815K 5.02K USD | ¥2,476 15.27 USD | ¥2,533 15.62 USD | ¥561B 3.46B USD | 17.09 | ¥145 0.9 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,742 10.74 USD |
+0.96
|
¥482B 2.97B USD | ¥2M 10.71K USD | ¥1,722 10.62 USD | ¥1,762 10.86 USD | ¥482B 2.97B USD | 17.49 | ¥100 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,092 12.9 USD |
+0.22
|
¥250B 1.54B USD | ¥732K 4.51K USD | ¥2,040 12.58 USD | ¥2,101 12.96 USD | ¥250B 1.54B USD | 29.21 | ¥72 0.44 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥347 2.14 USD |
-0.86
|
¥48B 297.95M USD | ¥640K 3.95K USD | ¥345 2.13 USD | ¥352 2.17 USD | ¥48B 297.95M USD | 0 | -¥6 -0.03 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥379 2.34 USD |
+22.65
|
¥11B 70.17M USD | ¥9M 53.75K USD | ¥278 1.71 USD | ¥379 2.34 USD | ¥11B 70.17M USD | 244.51 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥177 1.09 USD |
-2.75
|
¥1B 8.13M USD | ¥61K 373.67 USD | ¥176 1.09 USD | ¥181 1.12 USD | ¥1B 8.13M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,727 35.31 USD |
+0.21
|
¥426B 2.63B USD | ¥211K 1.3K USD | ¥5,673 34.98 USD | ¥5,752 35.47 USD | ¥426B 2.63B USD | 116.52 | ¥49 0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,646 40.98 USD |
+0.7
|
¥403B 2.48B USD | ¥67K 410.66 USD | ¥6,600 40.7 USD | ¥6,655 41.04 USD | ¥403B 2.48B USD | 18.51 | ¥359 2.21 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,100 49.95 USD |
-0.61
|
¥319B 1.96B USD | ¥80K 490.82 USD | ¥7,860 48.47 USD | ¥8,110 50.01 USD | ¥319B 1.96B USD | 29.06 | ¥279 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,364 33.08 USD |
-1.79
|
¥304B 1.88B USD | ¥386K 2.38K USD | ¥5,301 32.69 USD | ¥5,455 33.64 USD | ¥304B 1.88B USD | 20.24 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,342 8.28 USD |
+0.04
|
¥297B 1.83B USD | ¥425K 2.62K USD | ¥1,336 8.23 USD | ¥1,349 8.32 USD | ¥297B 1.83B USD | 31.35 | ¥43 0.26 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,580 28.24 USD |
+0.44
|
¥156B 964.6M USD | ¥91K 561.74 USD | ¥4,555 28.09 USD | ¥4,610 28.43 USD | ¥156B 964.6M USD | 19.27 | ¥238 1.46 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,800 29.6 USD |
-0.62
|
¥105B 646.63M USD | ¥59K 364.42 USD | ¥4,800 29.6 USD | ¥4,845 29.87 USD | ¥105B 646.63M USD | 19.99 | ¥240 1.48 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,818 17.38 USD |
+0.14
|
¥90B 552.22M USD | ¥92K 569.13 USD | ¥2,801 17.27 USD | ¥2,836 17.49 USD | ¥90B 552.22M USD | 26.49 | ¥106 0.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,396 8.61 USD |
-1.13
|
¥79B 486.72M USD | ¥83K 509.32 USD | ¥1,394 8.6 USD | ¥1,419 8.75 USD | ¥79B 486.72M USD | 18.79 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥720 4.44 USD |
+0.28
|
¥40B 244.27M USD | ¥62K 384.77 USD | ¥717 4.42 USD | ¥727 4.48 USD | ¥40B 244.27M USD | 0 | -¥9 -0.05 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,195 7.37 USD |
-0.91
|
¥35B 214.7M USD | ¥42K 255.89 USD | ¥1,195 7.37 USD | ¥1,215 7.49 USD | ¥35B 214.7M USD | 26.56 | ¥45 0.28 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,531 9.44 USD |
+0.99
|
¥32B 197.02M USD | ¥46K 283.03 USD | ¥1,514 9.34 USD | ¥1,532 9.45 USD | ¥32B 197.02M USD | 19.80 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥952 5.87 USD |
0
|
¥31B 192.22M USD | ¥82K 502.54 USD | ¥944 5.82 USD | ¥956 5.89 USD | ¥31B 192.22M USD | 10.51 | ¥91 0.56 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥868 5.35 USD |
+0.93
|
¥28B 174.38M USD | ¥39K 240.48 USD | ¥863 5.32 USD | ¥874 5.39 USD | ¥28B 174.38M USD | 15.13 | ¥57 0.35 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,228 7.57 USD |
+4.24
|
¥22B 134.67M USD | ¥104K 644.36 USD | ¥1,177 7.26 USD | ¥1,231 7.59 USD | ¥22B 134.67M USD | 10.33 | ¥119 0.73 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥129 0.8 USD |
+2.38
|
¥18B 110.92M USD | ¥788K 4.86K USD | ¥126 0.78 USD | ¥131 0.81 USD | ¥18B 110.92M USD | 25.85 | ¥5 0.03 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,425 8.79 USD |
-2.13
|
¥18B 110.23M USD | ¥17K 102.97 USD | ¥1,420 8.76 USD | ¥1,448 8.93 USD | ¥18B 110.23M USD | 19.15 | ¥74 0.46 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,167 13.36 USD |
-1.32
|
¥13B 79.22M USD | ¥4K 27.13 USD | ¥2,167 13.36 USD | ¥2,193 13.52 USD | ¥13B 79.22M USD | 6.06 | ¥357 2.2 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥891 5.49 USD |
-2.2
|
¥11B 69.43M USD | ¥22K 132.57 USD | ¥889 5.48 USD | ¥921 5.68 USD | ¥11B 69.43M USD | 9.84 | ¥90 0.56 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥345 2.13 USD |
+0.88
|
¥8B 48.65M USD | ¥72K 442.11 USD | ¥345 2.13 USD | ¥354 2.18 USD | ¥8B 48.65M USD | 0 | -¥2 -0.009 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥646 3.98 USD |
+2.05
|
¥7B 43.24M USD | ¥19K 119.01 USD | ¥633 3.9 USD | ¥664 4.09 USD | ¥7B 43.24M USD | 24.76 | ¥26 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,732 10.68 USD |
+0.17
|
¥7B 40.39M USD | ¥2K 14.8 USD | ¥1,732 10.68 USD | ¥1,739 10.72 USD | ¥7B 40.39M USD | 8.61 | ¥201 1.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥692 4.27 USD |
0
|
¥6B 39.48M USD | ¥11K 67.83 USD | ¥686 4.23 USD | ¥695 4.29 USD | ¥6B 39.48M USD | 12.34 | ¥56 0.35 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥735 4.53 USD |
+0.55
|
¥6B 36.26M USD | ¥5K 32.06 USD | ¥735 4.53 USD | ¥738 4.55 USD | ¥6B 36.26M USD | 41.19 | ¥18 0.11 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥631 3.89 USD |
+0.16
|
¥6B 33.93M USD | ¥9K 54.26 USD | ¥631 3.89 USD | ¥642 3.96 USD | ¥6B 33.93M USD | 18.82 | ¥34 0.21 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,238 7.63 USD |
+0.24
|
¥5B 31.76M USD | ¥700 4.32 USD | ¥1,232 7.6 USD | ¥1,238 7.63 USD | ¥5B 31.76M USD | 24.69 | ¥50 0.31 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥129 0.8 USD |
-0.77
|
¥4B 24.12M USD | ¥4K 24.66 USD | ¥129 0.8 USD | ¥130 0.8 USD | ¥4B 24.12M USD | 12.96 | ¥10 0.06 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,138 7.02 USD |
-1.04
|
¥2B 14.69M USD | ¥500 3.08 USD | ¥1,138 7.02 USD | ¥1,155 7.12 USD | ¥2B 14.69M USD | 7.02 | ¥162 1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥348 2.15 USD |
+2.96
|
¥2B 13.48M USD | ¥394K 2.43K USD | ¥333 2.05 USD | ¥367 2.26 USD | ¥2B 13.48M USD | 15.50 | ¥22 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}