$3.41T
時価総額合計
$87.58B
総出来高
BTC 62.84%     ETH 8.64%
占有率

国:日本 取引所:Tokyo 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (42)
Tokyo (42)
全てのセクター
家庭用品 (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,465 43.64 USD
-1.27
$3T 20.27B USD $1.71M 11.52K USD $6,434 43.43 USD $6,497 43.86 USD $3T 20.27B USD 26.32 $245.55 1.66 USD
Unicharm Corporation  8113.T $1,047.5 7.07 USD
-2.19
$1.87T 12.65B USD $7.75M 52.31K USD $1,045.5 7.06 USD $1,064 7.18 USD $1.87T 12.65B USD 21.32 $49.13 0.33 USD
Shiseido Company, Limited  4911.T $2,512 16.96 USD
+1.49
$1T 6.77B USD $2.43M 16.43K USD $2,479 16.73 USD $2,547 17.19 USD $1T 6.77B USD 0 -$9.65 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,047 13.82 USD
+0.61
$462.55B 3.12B USD $1M 6.76K USD $2,040 13.77 USD $2,062 13.92 USD $462.55B 3.12B USD 15.10 $135.5 0.91 USD
Lion Corporation  4912.T $1,500 10.13 USD
-0.33
$414.58B 2.8B USD $1.39M 9.4K USD $1,495 10.09 USD $1,505 10.16 USD $414.58B 2.8B USD 19.16 $78.26 0.53 USD
Pigeon Corporation  7956.T $1,778 12 USD
-0.81
$214.36B 1.45B USD $1.09M 7.34K USD $1,774 11.97 USD $1,817 12.27 USD $214.36B 1.45B USD 24.38 $72.9 0.49 USD
Liberta Co.,Ltd.  4935.T $2,025 13.67 USD
-1.22
$12.11B 81.72M USD $366.3K 2.47K USD $2,001 13.51 USD $2,106 14.22 USD $12.11B 81.72M USD 0 -$3.49 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,438 36.71 USD
+0.76
$404.25B 2.73B USD $871.6K 5.88K USD $5,375 36.28 USD $5,481 37 USD $404.25B 2.73B USD 37.73 $144.1 0.97 USD
KOSÉ Corporation  4922.T $5,679 38.33 USD
+0.19
$324.07B 2.19B USD $326.2K 2.2K USD $5,624 37.96 USD $5,708 38.53 USD $324.07B 2.19B USD 55.35 $102.59 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,290.5 8.71 USD
-0.77
$285.54B 1.93B USD $1.03M 6.97K USD $1,277 8.62 USD $1,300.5 8.78 USD $285.54B 1.93B USD 38.31 $33.68 0.23 USD
Paltac Corporation  8283.T $3,996 26.97 USD
+0.96
$246.46B 1.66B USD $94.5K 637.9 USD $3,951 26.67 USD $4,009 27.06 USD $246.46B 1.66B USD 10.90 $366.51 2.47 USD
MTG Co., Ltd.  7806.T $3,810 25.72 USD
-6.62
$149.52B 1.01B USD $292.1K 1.97K USD $3,785 25.55 USD $4,030 27.2 USD $149.52B 1.01B USD 26.23 $145.25 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,280 28.89 USD
+1.18
$146.19B 986.81M USD $46.7K 315.24 USD $4,240 28.62 USD $4,280 28.89 USD $146.19B 986.81M USD 18.23 $234.77 1.58 USD
Earth Corporation  4985.T $4,930 33.28 USD
+0.82
$107.36B 724.73M USD $424K 2.86K USD $4,885 32.98 USD $4,950 33.41 USD $107.36B 724.73M USD 23.07 $213.69 1.44 USD
Milbon Co., Ltd.  4919.T $2,440 16.47 USD
+0.58
$79.45B 536.32M USD $183K 1.24K USD $2,426 16.38 USD $2,455 16.57 USD $79.45B 536.32M USD 17.61 $138.52 0.94 USD
TRANSACTION CO.,Ltd.  7818.T $2,382 16.08 USD
-0.38
$68.7B 463.71M USD $33.4K 225.46 USD $2,383 16.09 USD $2,439 16.46 USD $68.7B 463.71M USD 17.95 $132.7 0.9 USD
Mandom Corporation  4917.T $1,393 9.4 USD
+0.65
$62.88B 424.43M USD $181.8K 1.23K USD $1,378 9.3 USD $1,389 9.38 USD $62.88B 424.43M USD 33.77 $41.24 0.28 USD
Euglena Co., Ltd.  2931.T $420 2.84 USD
-0.24
$57.28B 386.68M USD $418.8K 2.83K USD $421 2.84 USD $426 2.88 USD $57.28B 386.68M USD 0 -$10.06 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $1,011 6.82 USD
+0.7
$50.55B 341.22M USD $48.8K 329.41 USD $997 6.73 USD $1,016 6.86 USD $50.55B 341.22M USD 8.06 $125.3 0.85 USD
Ya-Man Ltd.  6630.T $858 5.79 USD
-1.15
$47.21B 318.67M USD $84.7K 571.75 USD $856 5.78 USD $876 5.91 USD $47.21B 318.67M USD 66.77 $12.85 0.09 USD
Cota Co., Ltd.  4923.T $1,423 9.61 USD
-0.07
$39.49B 266.55M USD $19K 128.26 USD $1,424 9.61 USD $1,429 9.65 USD $39.49B 266.55M USD 30.37 $46.85 0.32 USD
S.T. Corporation  4951.T $1,560 10.53 USD
+0.97
$32.56B 219.77M USD $26.7K 180.23 USD $1,542 10.41 USD $1,563 10.55 USD $32.56B 219.77M USD 11.67 $133.64 0.9 USD
I-ne CO., LTD.  4933.T $1,663 11.23 USD
+2.15
$29.08B 196.28M USD $74.7K 504.25 USD $1,610 10.87 USD $1,664 11.23 USD $29.08B 196.28M USD 10.15 $163.78 1.11 USD
Artnature Inc.  7823.T $738 4.98 USD
+0.82
$24.03B 162.18M USD $21K 141.76 USD $732 4.94 USD $737 4.97 USD $24.03B 162.18M USD 29.65 $24.89 0.17 USD
Kitanotatsujin Corporation  2930.T $143 0.97 USD
+0.7
$19.91B 134.41M USD $268.2K 1.81K USD $141 0.95 USD $143 0.97 USD $19.91B 134.41M USD 16.51 $8.66 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,568 10.58 USD
+0.9
$19.66B 132.68M USD $30.5K 205.88 USD $1,547 10.44 USD $1,582 10.68 USD $19.66B 132.68M USD 19.86 $78.94 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,096 14.15 USD
-0.24
$12.37B 83.53M USD $4.6K 31.05 USD $2,096 14.15 USD $2,105 14.21 USD $12.37B 83.53M USD 6.88 $304.22 2.05 USD
AXXZIA Inc.  4936.T $487 3.29 USD
-1.02
$11.14B 75.18M USD $40K 270.01 USD $487 3.29 USD $490 3.31 USD $11.14B 75.18M USD 32.88 $14.81 0.1 USD
Almado, Inc.  4932.T $1,100 7.43 USD
+1.76
$10.14B 68.43M USD $14.4K 97.2 USD $1,081 7.3 USD $1,102 7.44 USD $10.14B 68.43M USD 24.46 $44.97 0.3 USD
Sagami Rubber Industries Co., Ltd.  5194.T $927 6.26 USD
+0.22
$10.06B 67.93M USD $16.5K 111.38 USD $910 6.14 USD $936 6.32 USD $10.06B 67.93M USD 35.28 $26.27 0.18 USD
SHOBIDO Corporation  7819.T $749 5.06 USD
+3.17
$9.89B 66.79M USD $94.3K 636.55 USD $726 4.9 USD $765 5.16 USD $9.89B 66.79M USD 13.73 $54.52 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $906 6.12 USD
+0.33
$7.9B 53.33M USD $42.8K 288.91 USD $894 6.03 USD $910 6.14 USD $7.9B 53.33M USD 9.56 $94.72 0.64 USD
HABA Laboratories,Inc.  4925.T $1,675 11.31 USD
-0.65
$6.33B 42.76M USD $600 4.05 USD $1,672 11.29 USD $1,686 11.38 USD $6.33B 42.76M USD 10.99 $152.41 1.03 USD
Adjuvant Holdings Co.,Ltd.  4929.T $748 5.05 USD
+0.13
$6B 40.47M USD $3.8K 25.65 USD $747 5.04 USD $748 5.05 USD $6B 40.47M USD 147.24 $5.08 0.03 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,129 7.62 USD
+0.09
$4.83B 32.62M USD $1.3K 8.78 USD $1,128 7.61 USD $1,134 7.65 USD $4.83B 32.62M USD 0 -$36.77 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $130 0.88 USD
0
$3.94B 26.61M USD $5.7K 38.48 USD $129 0.87 USD $130 0.88 USD $3.94B 26.61M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,015 6.85 USD
-0.49
$2.13B 14.36M USD $600 4.05 USD $1,015 6.85 USD $1,027 6.93 USD $2.13B 14.36M USD 9.83 $103.22 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $348 2.35 USD
-1.14
$1.96B 13.23M USD $2.2K 14.85 USD $349 2.36 USD $355 2.4 USD $1.96B 13.23M USD 0 -$74.54 -0.5 USD
Ivy Cosmetics Corporation  4918.T $331 2.23 USD
-0.6
$1.87B 12.65M USD $9.9K 66.83 USD $331 2.23 USD $336 2.27 USD $1.87B 12.65M USD 0 -$49.54 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください