国：日本 取引所：Tokyo セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (40)
- {{item.name}}
- 全取引所
- Tokyo (40)
生活必需品 (40)
- {{item.name}}
- 全てのセクター
- 生活必需品 (40)
家庭用品 (40)
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥3,333 20.55 USD |
+0.97
|
¥3T 18.59B USD | ¥625K 3.85K USD | ¥3,305 20.38 USD | ¥3,342 20.61 USD | ¥3T 18.59B USD | 28.76 | ¥116 0.71 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥987 6.08 USD |
-0.64
|
¥2T 10.47B USD | ¥703K 4.33K USD | ¥965 5.95 USD | ¥990 6.11 USD | ¥2T 10.47B USD | 28.55 | ¥35 0.21 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,783 17.16 USD |
-2.04
|
¥1T 6.86B USD | ¥607K 3.74K USD | ¥2,752 16.97 USD | ¥2,792 17.21 USD | ¥1T 6.86B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,502 15.43 USD |
-0.93
|
¥565B 3.49B USD | ¥204K 1.26K USD | ¥2,485 15.32 USD | ¥2,533 15.62 USD | ¥565B 3.49B USD | 17.22 | ¥145 0.9 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,745 10.76 USD |
+1.13
|
¥483B 2.98B USD | ¥294K 1.81K USD | ¥1,722 10.62 USD | ¥1,753 10.81 USD | ¥483B 2.98B USD | 17.52 | ¥100 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,086 12.86 USD |
-0.1
|
¥250B 1.54B USD | ¥150K 926.15 USD | ¥2,040 12.58 USD | ¥2,094 12.91 USD | ¥250B 1.54B USD | 29.12 | ¥72 0.44 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥349 2.15 USD |
-0.29
|
¥49B 299.67M USD | ¥205K 1.26K USD | ¥347 2.14 USD | ¥352 2.17 USD | ¥49B 299.67M USD | 0 | -¥6 -0.03 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥287 1.77 USD |
-7.12
|
¥9B 53.14M USD | ¥971K 5.99K USD | ¥278 1.71 USD | ¥298 1.84 USD | ¥9B 53.14M USD | 185.16 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥177 1.09 USD |
-2.76
|
¥1B 8.13M USD | ¥41K 254.04 USD | ¥176 1.09 USD | ¥181 1.12 USD | ¥1B 8.13M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,734 35.36 USD |
+0.33
|
¥426B 2.63B USD | ¥31K 191.77 USD | ¥5,692 35.1 USD | ¥5,752 35.47 USD | ¥426B 2.63B USD | 116.66 | ¥49 0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,614 40.78 USD |
+0.21
|
¥401B 2.47B USD | ¥9K 54.26 USD | ¥6,600 40.7 USD | ¥6,618 40.81 USD | ¥401B 2.47B USD | 18.42 | ¥359 2.21 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥8,000 49.33 USD |
-1.84
|
¥315B 1.94B USD | ¥24K 146.75 USD | ¥7,860 48.47 USD | ¥8,030 49.51 USD | ¥315B 1.94B USD | 28.73 | ¥278 1.72 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,394 33.26 USD |
-1.24
|
¥306B 1.89B USD | ¥36K 224.45 USD | ¥5,387 33.22 USD | ¥5,455 33.64 USD | ¥306B 1.89B USD | 20.36 | ¥265 1.63 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,346 8.3 USD |
+0.26
|
¥298B 1.84B USD | ¥69K 427.31 USD | ¥1,336 8.23 USD | ¥1,346 8.3 USD | ¥298B 1.84B USD | 31.42 | ¥43 0.26 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,590 28.3 USD |
+0.66
|
¥157B 966.71M USD | ¥12K 75.84 USD | ¥4,555 28.09 USD | ¥4,600 28.36 USD | ¥157B 966.71M USD | 19.34 | ¥237 1.46 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,835 29.81 USD |
+0.1
|
¥106B 651.35M USD | ¥9K 56.11 USD | ¥4,805 29.63 USD | ¥4,845 29.87 USD | ¥106B 651.35M USD | 20.14 | ¥240 1.48 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,826 17.43 USD |
+0.43
|
¥90B 553.79M USD | ¥17K 103.59 USD | ¥2,801 17.27 USD | ¥2,836 17.49 USD | ¥90B 553.79M USD | 26.56 | ¥106 0.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,410 8.69 USD |
-0.14
|
¥80B 491.6M USD | ¥18K 110.99 USD | ¥1,406 8.67 USD | ¥1,419 8.75 USD | ¥80B 491.6M USD | 19.00 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥722 4.45 USD |
+0.56
|
¥40B 244.95M USD | ¥14K 87.56 USD | ¥719 4.43 USD | ¥727 4.48 USD | ¥40B 244.95M USD | 0 | -¥9 -0.05 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,210 7.46 USD |
+0.33
|
¥35B 217.39M USD | ¥4K 27.75 USD | ¥1,202 7.41 USD | ¥1,214 7.49 USD | ¥35B 217.39M USD | 26.90 | ¥45 0.28 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,524 9.4 USD |
+0.53
|
¥32B 196.12M USD | ¥11K 69.06 USD | ¥1,514 9.34 USD | ¥1,524 9.4 USD | ¥32B 196.12M USD | 19.71 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥950 5.86 USD |
-0.21
|
¥31B 191.82M USD | ¥20K 125.79 USD | ¥944 5.82 USD | ¥956 5.89 USD | ¥31B 191.82M USD | 10.49 | ¥91 0.56 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥867 5.35 USD |
+0.81
|
¥28B 174.18M USD | ¥13K 78.31 USD | ¥863 5.32 USD | ¥871 5.37 USD | ¥28B 174.18M USD | 15.11 | ¥57 0.35 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,206 7.44 USD |
+2.38
|
¥21B 132.26M USD | ¥34K 209.65 USD | ¥1,177 7.26 USD | ¥1,213 7.48 USD | ¥21B 132.26M USD | 10.14 | ¥119 0.73 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,444 8.9 USD |
-0.82
|
¥18B 111.7M USD | ¥2K 9.25 USD | ¥1,443 8.9 USD | ¥1,448 8.93 USD | ¥18B 111.7M USD | 19.40 | ¥74 0.46 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥128 0.79 USD |
+1.59
|
¥18B 110.06M USD | ¥300K 1.85K USD | ¥126 0.78 USD | ¥130 0.8 USD | ¥18B 110.06M USD | 25.65 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,171 13.39 USD |
-1.14
|
¥13B 79.37M USD | ¥700 4.32 USD | ¥2,171 13.39 USD | ¥2,182 13.45 USD | ¥13B 79.37M USD | 6.07 | ¥357 2.2 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥916 5.65 USD |
+0.55
|
¥12B 71.38M USD | ¥300 1.85 USD | ¥911 5.62 USD | ¥916 5.65 USD | ¥12B 71.38M USD | 10.12 | ¥90 0.56 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥353 2.18 USD |
+3.24
|
¥8B 49.78M USD | ¥40K 243.56 USD | ¥347 2.14 USD | ¥354 2.18 USD | ¥8B 49.78M USD | 0 | -¥2 -0.009 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥652 4.02 USD |
+3
|
¥7B 43.64M USD | ¥4K 25.9 USD | ¥633 3.9 USD | ¥660 4.07 USD | ¥7B 43.64M USD | 25.00 | ¥26 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,736 10.7 USD |
+0.4
|
¥7B 40.48M USD | ¥1K 8.63 USD | ¥1,733 10.69 USD | ¥1,736 10.7 USD | ¥7B 40.48M USD | 8.63 | ¥201 1.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥692 4.27 USD |
0
|
¥6B 39.48M USD | ¥6K 37 USD | ¥686 4.23 USD | ¥693 4.27 USD | ¥6B 39.48M USD | 12.34 | ¥56 0.35 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥738 4.55 USD |
+0.96
|
¥6B 36.41M USD | ¥3K 17.27 USD | ¥737 4.54 USD | ¥738 4.55 USD | ¥6B 36.41M USD | 41.36 | ¥18 0.11 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥634 3.91 USD |
+0.63
|
¥6B 34.09M USD | ¥2K 14.18 USD | ¥631 3.89 USD | ¥642 3.96 USD | ¥6B 34.09M USD | 18.91 | ¥34 0.21 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,238 7.63 USD |
+0.24
|
¥5B 31.76M USD | ¥100 0.62 USD | ¥1,238 7.63 USD | ¥1,238 7.63 USD | ¥5B 31.76M USD | 24.69 | ¥50 0.31 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.8 USD |
0
|
¥4B 24.31M USD | ¥2K 10.48 USD | ¥130 0.8 USD | ¥130 0.8 USD | ¥4B 24.31M USD | 13.06 | ¥10 0.06 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,155 7.12 USD |
+0.43
|
¥2B 14.91M USD | ¥400 2.47 USD | ¥1,152 7.1 USD | ¥1,155 7.12 USD | ¥2B 14.91M USD | 7.12 | ¥162 1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥348 2.15 USD |
+2.96
|
¥2B 13.48M USD | ¥71K 437.8 USD | ¥333 2.05 USD | ¥355 2.19 USD | ¥2B 13.48M USD | 15.50 | ¥22 0.14 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}