国：日本 取引所：Tokyo セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | ¥6,609 44.61 USD |
-0.02
|
¥3T 20.5B USD | ¥1M 9.33K USD | ¥6,586 44.46 USD | ¥6,673 45.04 USD | ¥3T 20.5B USD | 26.95 | ¥245 1.66 USD | |
| Unicharm Corporation 8113.T | ¥953 6.43 USD |
-0.05
|
¥2T 11.19B USD | ¥6M 43.87K USD | ¥948 6.4 USD | ¥963 6.5 USD | ¥2T 11.19B USD | 20.07 | ¥47 0.32 USD | |
| Shiseido Company, Limited 4911.T | ¥2,702 18.24 USD |
+5.42
|
¥1T 7.29B USD | ¥5M 35.55K USD | ¥2,581 17.42 USD | ¥2,718 18.34 USD | ¥1T 7.29B USD | 0 | -¥3 -0.02 USD | |
| Lion Corporation 4912.T | ¥1,556 10.51 USD |
+0.58
|
¥431B 2.91B USD | ¥2M 11.35K USD | ¥1,540 10.4 USD | ¥1,564 10.56 USD | ¥431B 2.91B USD | 20.65 | ¥75 0.51 USD | |
| Pigeon Corporation 7956.T | ¥1,662 11.22 USD |
+1.1
|
¥199B 1.34B USD | ¥1M 7.1K USD | ¥1,649 11.13 USD | ¥1,673 11.29 USD | ¥199B 1.34B USD | 21.10 | ¥79 0.53 USD | |
| Euglena Co., Ltd. 2931.T | ¥427 2.88 USD |
+1.91
|
¥58B 393.67M USD | ¥1M 6.8K USD | ¥419 2.83 USD | ¥433 2.92 USD | ¥58B 393.67M USD | 0 | -¥6 -0.04 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,370 16 USD |
+0.44
|
¥536B 3.62B USD | ¥587K 3.96K USD | ¥2,367 15.98 USD | ¥2,398 16.18 USD | ¥536B 3.62B USD | 17.49 | ¥135 0.91 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,441 36.73 USD |
+1.85
|
¥404B 2.73B USD | ¥553K 3.73K USD | ¥5,395 36.42 USD | ¥5,572 37.61 USD | ¥404B 2.73B USD | 34.29 | ¥159 1.07 USD | |
| KOSÉ Corporation 4922.T | ¥5,119 34.55 USD |
+1.19
|
¥292B 1.97B USD | ¥2M 10.5K USD | ¥5,059 34.15 USD | ¥5,237 35.35 USD | ¥292B 1.97B USD | 97.30 | ¥53 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | ¥1,317 8.89 USD |
0
|
¥291B 1.97B USD | ¥654K 4.41K USD | ¥1,316 8.88 USD | ¥1,335 9.01 USD | ¥291B 1.97B USD | 45.24 | ¥29 0.2 USD | |
| Paltac Corporation 8283.T | ¥4,470 30.17 USD |
-0.13
|
¥274B 1.85B USD | ¥62K 419.19 USD | ¥4,460 30.11 USD | ¥4,516 30.48 USD | ¥274B 1.85B USD | 12.49 | ¥358 2.41 USD | |
| MTG Co., Ltd. 7806.T | ¥4,370 29.5 USD |
+19.07
|
¥172B 1.16B USD | ¥625K 4.22K USD | ¥4,240 28.62 USD | ¥4,370 29.5 USD | ¥172B 1.16B USD | 30.14 | ¥145 0.98 USD | |
| Noevir Holdings Co., Ltd. 4928.T | ¥4,550 30.71 USD |
-0.22
|
¥155B 1.05B USD | ¥64K 433.37 USD | ¥4,540 30.65 USD | ¥4,580 30.92 USD | ¥155B 1.05B USD | 19.33 | ¥235 1.59 USD | |
| Mandom Corporation 4917.T | ¥2,413 16.29 USD |
+0.96
|
¥109B 735.21M USD | ¥159K 1.07K USD | ¥2,393 16.15 USD | ¥2,450 16.54 USD | ¥109B 735.21M USD | 56.40 | ¥43 0.29 USD | |
| Earth Corporation 4985.T | ¥4,930 33.28 USD |
-2.38
|
¥108B 727.06M USD | ¥173K 1.17K USD | ¥4,925 33.25 USD | ¥5,010 33.82 USD | ¥108B 727.06M USD | 20.29 | ¥243 1.64 USD | |
| Milbon Co., Ltd. 4919.T | ¥2,395 16.17 USD |
+0.21
|
¥76B 513.79M USD | ¥113K 763.46 USD | ¥2,389 16.13 USD | ¥2,427 16.38 USD | ¥76B 513.79M USD | 24.68 | ¥97 0.65 USD | |
| C.I. Medical Co.,Ltd. 3540.T | ¥1,492 10.07 USD |
0
|
¥75B 503.56M USD | ¥5K 35.78 USD | ¥1,492 10.07 USD | ¥1,494 10.08 USD | ¥75B 503.56M USD | 9.14 | ¥163 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | ¥1,092 7.37 USD |
+1.02
|
¥62B 416.32M USD | ¥112K 756.03 USD | ¥1,077 7.27 USD | ¥1,099 7.42 USD | ¥62B 416.32M USD | 16.47 | ¥66 0.45 USD | |
| Ya-Man Ltd. 6630.T | ¥807 5.45 USD |
+1.13
|
¥44B 299.73M USD | ¥96K 648.7 USD | ¥796 5.37 USD | ¥807 5.45 USD | ¥44B 299.73M USD | 62.80 | ¥13 0.09 USD | |
| Cota Co., Ltd. 4923.T | ¥1,201 8.11 USD |
+2.65
|
¥33B 224.97M USD | ¥60K 408.39 USD | ¥1,170 7.9 USD | ¥1,203 8.12 USD | ¥33B 224.97M USD | 25.66 | ¥47 0.32 USD | |
| S.T. Corporation 4951.T | ¥1,569 10.59 USD |
-0.82
|
¥33B 221.04M USD | ¥20K 136.36 USD | ¥1,569 10.59 USD | ¥1,589 10.73 USD | ¥33B 221.04M USD | 11.75 | ¥134 0.9 USD | |
| Artnature Inc. 7823.T | ¥817 5.51 USD |
+0.12
|
¥27B 179.55M USD | ¥28K 186.98 USD | ¥815 5.5 USD | ¥823 5.56 USD | ¥27B 179.55M USD | 25.80 | ¥32 0.21 USD | |
| I-ne CO., LTD. 4933.T | ¥1,494 10.08 USD |
+1.49
|
¥26B 176.36M USD | ¥366K 2.47K USD | ¥1,485 10.02 USD | ¥1,523 10.28 USD | ¥26B 176.36M USD | 10.19 | ¥147 0.99 USD | |
| Kitanotatsujin Corporation 2930.T | ¥136 0.92 USD |
0
|
¥19B 128.01M USD | ¥323K 2.18K USD | ¥135 0.91 USD | ¥137 0.92 USD | ¥19B 128.01M USD | 19.91 | ¥7 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | ¥1,384 9.34 USD |
+0.29
|
¥17B 117.11M USD | ¥34K 229.51 USD | ¥1,369 9.24 USD | ¥1,397 9.43 USD | ¥17B 117.11M USD | 17.11 | ¥81 0.55 USD | |
| Niitaka Co., Ltd. 4465.T | ¥2,568 17.33 USD |
-0.58
|
¥15B 102.33M USD | ¥13K 85.05 USD | ¥2,541 17.15 USD | ¥2,582 17.43 USD | ¥15B 102.33M USD | 8.39 | ¥306 2.06 USD | |
| Liberta Co.,Ltd. 4935.T | ¥2,219 14.98 USD |
+3.16
|
¥13B 89.76M USD | ¥172K 1.16K USD | ¥2,141 14.45 USD | ¥2,283 15.41 USD | ¥13B 89.76M USD | 0 | -¥27 -0.1 USD | |
| SHOBIDO Corporation 7819.T | ¥893 6.03 USD |
+2.06
|
¥12B 79.51M USD | ¥92K 618.33 USD | ¥858 5.79 USD | ¥914 6.17 USD | ¥12B 79.51M USD | 16.38 | ¥55 0.37 USD | |
| Almado, Inc. 4932.T | ¥1,101 7.43 USD |
-0.54
|
¥10B 68.6M USD | ¥20K 135.68 USD | ¥1,100 7.43 USD | ¥1,111 7.5 USD | ¥10B 68.6M USD | 15.63 | ¥70 0.48 USD | |
| AXXZIA Inc. 4936.T | ¥444 3 USD |
+2.07
|
¥10B 68.55M USD | ¥22K 146.48 USD | ¥435 2.94 USD | ¥444 3 USD | ¥10B 68.55M USD | 0 | ¥0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥903 6.1 USD |
-0.33
|
¥10B 66.18M USD | ¥2K 10.8 USD | ¥893 6.03 USD | ¥907 6.12 USD | ¥10B 66.18M USD | 24.97 | ¥36 0.24 USD | |
| HABA Laboratories,Inc. 4925.T | ¥1,661 11.21 USD |
+0.18
|
¥6B 42.4M USD | ¥2K 13.5 USD | ¥1,657 11.19 USD | ¥1,664 11.23 USD | ¥6B 42.4M USD | 10.88 | ¥153 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | ¥710 4.79 USD |
+1.72
|
¥6B 41.79M USD | ¥8K 50.63 USD | ¥695 4.69 USD | ¥712 4.81 USD | ¥6B 41.79M USD | 13.14 | ¥54 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | ¥759 5.12 USD |
-0.13
|
¥6B 40.99M USD | ¥2K 11.48 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥6B 40.99M USD | 158.45 | ¥5 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | ¥1,200 8.1 USD |
+0.67
|
¥5B 34.67M USD | ¥2K 12.83 USD | ¥1,190 8.03 USD | ¥1,201 8.11 USD | ¥5B 34.67M USD | 37.70 | ¥32 0.21 USD | |
| Axas Holdings Co.,Ltd. 3536.T | ¥129 0.87 USD |
0
|
¥4B 26.41M USD | ¥23K 155.93 USD | ¥128 0.86 USD | ¥130 0.88 USD | ¥4B 26.41M USD | 0 | -¥0 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | ¥1,069 7.22 USD |
-0.56
|
¥2B 15.05M USD | ¥2K 10.8 USD | ¥1,064 7.18 USD | ¥1,073 7.24 USD | ¥2B 15.05M USD | 177.57 | ¥6 0.04 USD | |
| Ivy Cosmetics Corporation 4918.T | ¥342 2.31 USD |
+2.4
|
¥2B 13.07M USD | ¥35K 233.56 USD | ¥337 2.27 USD | ¥345 2.33 USD | ¥2B 13.07M USD | 140.16 | ¥2 0.02 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | ¥329 2.22 USD |
-1.5
|
¥2B 13.02M USD | ¥11K 74.25 USD | ¥321 2.17 USD | ¥333 2.25 USD | ¥2B 13.02M USD | 0 | -¥80 -0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}