Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$107.39B
総出来高
BTC 59.86%     ETH 7.93%
占有率

国:日本 取引所:Tokyo 産業:家庭用品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (42)
Tokyo (42)
全てのセクター
家庭用品 (42)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,510 43.94 USD
+0.74
$3.02T 20.41B USD $484.6K 3.27K USD $6,403 43.22 USD $6,536 44.12 USD $3.02T 20.41B USD 28.06 $231.99 1.57 USD
Unicharm Corporation  8113.T $1,201 8.11 USD
+0.92
$2.11T 14.24B USD $986.6K 6.66K USD $1,186 8.01 USD $1,204.5 8.13 USD $2.11T 14.24B USD 26.08 $46.05 0.31 USD
Shiseido Company, Limited  4911.T $2,643 17.84 USD
-2.09
$1.06T 7.13B USD $553K 3.73K USD $2,641.5 17.83 USD $2,677 18.07 USD $1.06T 7.13B USD 0 -$27 -0.1 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,194 14.81 USD
-0.39
$495.77B 3.35B USD $301.5K 2.04K USD $2,178.5 14.71 USD $2,215 14.95 USD $495.77B 3.35B USD 16.96 $129.29 0.87 USD
Lion Corporation  4912.T $1,721.5 11.62 USD
+0.5
$475.8B 3.21B USD $342.7K 2.31K USD $1,709.5 11.54 USD $1,734 11.7 USD $475.8B 3.21B USD 22.53 $76.4 0.52 USD
Pola Orbis Holdings Inc.  4927.T $1,274.5 8.6 USD
+0.2
$282B 1.9B USD $94.2K 635.88 USD $1,260 8.51 USD $1,279 8.63 USD $282B 1.9B USD 30.35 $41.98 0.28 USD
Pigeon Corporation  7956.T $1,742 11.76 USD
-2.16
$211.78B 1.43B USD $231.3K 1.56K USD $1,731 11.68 USD $1,752 11.83 USD $211.78B 1.43B USD 24.89 $69.97 0.47 USD
Euglena Co., Ltd.  2931.T $467 3.15 USD
-5.27
$63.69B 429.96M USD $336.1K 2.27K USD $465 3.14 USD $481 3.25 USD $63.69B 429.96M USD 0 -$4.83 -0.03 USD
Liberta Co.,Ltd.  4935.T $1,165 7.86 USD
-0.26
$6.96B 47M USD $44.1K 297.69 USD $1,149 7.76 USD $1,190 8.03 USD $6.96B 47M USD 0 -$3.39 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,428 36.64 USD
-0.13
$403.51B 2.72B USD $63.5K 428.64 USD $5,390 36.38 USD $5,484 37.02 USD $403.51B 2.72B USD 40.10 $135.33 0.91 USD
KOSÉ Corporation  4922.T $6,128 41.37 USD
-0.33
$349.69B 2.36B USD $46.2K 311.86 USD $6,080 41.04 USD $6,190 41.78 USD $349.69B 2.36B USD 46.57 $131.57 0.89 USD
Paltac Corporation  8283.T $3,783 25.54 USD
-2.12
$238.03B 1.61B USD $13.1K 88.43 USD $3,778 25.5 USD $3,821 25.79 USD $238.03B 1.61B USD 10.87 $347.85 2.35 USD
Noevir Holdings Co., Ltd.  4928.T $4,040 27.27 USD
-1.7
$137.99B 931.48M USD $10.5K 70.88 USD $4,030 27.2 USD $4,060 27.41 USD $137.99B 931.48M USD 17.39 $232.22 1.57 USD
Earth Corporation  4985.T $5,030 33.95 USD
-0.4
$109.54B 739.43M USD $4.9K 33.08 USD $4,985 33.65 USD $5,030 33.95 USD $109.54B 739.43M USD 31.82 $158.07 1.07 USD
MTG Co., Ltd.  7806.T $2,600 17.55 USD
0
$104.19B 703.34M USD $10.4K 70.2 USD $2,583 17.44 USD $2,622 17.7 USD $104.19B 703.34M USD 45.24 $57.46 0.39 USD
Milbon Co., Ltd.  4919.T $2,902 19.59 USD
-1.63
$94.5B 637.87M USD $17.3K 116.78 USD $2,897 19.56 USD $2,935 19.81 USD $94.5B 637.87M USD 18.84 $153.99 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,292 15.47 USD
+0.7
$66.45B 448.54M USD $18.7K 126.23 USD $2,226 15.03 USD $2,318 15.65 USD $66.45B 448.54M USD 17.45 $131.33 0.89 USD
Mandom Corporation  4917.T $1,290 8.71 USD
-1.23
$58.23B 393.05M USD $55.7K 375.99 USD $1,284 8.67 USD $1,304 8.8 USD $58.23B 393.05M USD 25.59 $50.41 0.34 USD
Ya-Man Ltd.  6630.T $881 5.95 USD
+0.34
$48.47B 327.21M USD $52.2K 352.36 USD $870 5.87 USD $887 5.99 USD $48.47B 327.21M USD 133.68 $6.59 0.04 USD
C.I. Medical Co.,Ltd.  3540.T $758 5.12 USD
-5.25
$37.9B 255.83M USD $65.4K 441.47 USD $753 5.08 USD $785 5.3 USD $37.9B 255.83M USD 6.04 $125.36 0.85 USD
Cota Co., Ltd.  4923.T $1,352 9.13 USD
-2.59
$37.52B 253.26M USD $22.9K 154.58 USD $1,346 9.09 USD $1,376 9.29 USD $37.52B 253.26M USD 29.69 $45.53 0.31 USD
S.T. Corporation  4951.T $1,448 9.77 USD
-1.83
$30.22B 203.97M USD $12.5K 84.38 USD $1,443 9.74 USD $1,465 9.89 USD $30.22B 203.97M USD 14.82 $97.65 0.66 USD
I-ne CO., LTD.  4933.T $1,452 9.8 USD
-3.78
$25.39B 171.37M USD $19.6K 132.31 USD $1,445 9.75 USD $1,491 10.06 USD $25.39B 171.37M USD 11.99 $121.02 0.82 USD
Artnature Inc.  7823.T $744 5.02 USD
-1.59
$24.61B 166.14M USD $20.9K 141.08 USD $734 4.95 USD $736 4.97 USD $24.61B 166.14M USD 28.08 $26.49 0.18 USD
Kitanotatsujin Corporation  2930.T $154 1.04 USD
-3.75
$21.45B 144.77M USD $255.3K 1.72K USD $153 1.03 USD $157 1.06 USD $21.45B 144.77M USD 17.14 $8.98 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,494 10.08 USD
-4.35
$18.73B 126.42M USD $24.5K 165.38 USD $1,490 10.06 USD $1,543 10.42 USD $18.73B 126.42M USD 18.90 $79.04 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,010 54.07 USD
-0.12
$17.28B 116.64M USD $2.9K 19.58 USD $8,010 54.07 USD $8,010 54.07 USD $17.28B 116.64M USD 6.20 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,018 13.62 USD
-1.13
$11.91B 80.42M USD $4.6K 31.05 USD $2,018 13.62 USD $2,039 13.76 USD $11.91B 80.42M USD 6.63 $304.11 2.05 USD
AXXZIA Inc.  4936.T $439 2.96 USD
-3.52
$10.04B 67.77M USD $32.1K 216.68 USD $437 2.95 USD $450 3.04 USD $10.04B 67.77M USD 29.68 $14.79 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $920 6.21 USD
-2.85
$9.99B 67.42M USD $3.2K 21.6 USD $911 6.15 USD $932 6.29 USD $9.99B 67.42M USD 34.94 $26.33 0.18 USD
Almado, Inc.  4932.T $996 6.72 USD
-2.93
$9.18B 61.96M USD $33.8K 228.16 USD $991 6.69 USD $1,013 6.84 USD $9.18B 61.96M USD 22.16 $44.94 0.3 USD
SHOBIDO Corporation  7819.T $523 3.53 USD
-1.13
$7.16B 48.31M USD $1.9K 12.83 USD $522 3.52 USD $523 3.53 USD $7.16B 48.31M USD 8.92 $58.61 0.4 USD
Premier Anti-Aging Co., Ltd.  4934.T $801 5.41 USD
-2.2
$6.99B 47.15M USD $23.8K 160.66 USD $786 5.31 USD $794 5.36 USD $6.99B 47.15M USD 8.46 $94.68 0.64 USD
Adjuvant Holdings Co.,Ltd.  4929.T $793 5.35 USD
-0.38
$6.36B 42.91M USD $5.4K 36.45 USD $793 5.35 USD $796 5.37 USD $6.36B 42.91M USD 107.16 $7.4 0.05 USD
HABA Laboratories,Inc.  4925.T $1,658 11.19 USD
-2
$6.27B 42.32M USD $800 5.4 USD $1,658 11.19 USD $1,680 11.34 USD $6.27B 42.32M USD 0 -$473 -3.1 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,071 7.23 USD
-0.37
$4.58B 30.95M USD $300 2.03 USD $1,071 7.23 USD $1,072 7.24 USD $4.58B 30.95M USD 0 -$36.77 -0.2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Axas Holdings Co.,Ltd.  3536.T $116 0.78 USD
-2.52
$3.52B 23.75M USD $13.1K 88.43 USD $116 0.78 USD $119 0.8 USD $3.52B 23.75M USD 111.53 $1.04 0.007 USD
Nippon Shikizai, Inc.  4920.T $1,100 7.43 USD
-0.09
$2.31B 15.56M USD $700 4.73 USD $1,100 7.43 USD $1,100 7.43 USD $2.31B 15.56M USD 5.31 $206.99 1.4 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $396 2.67 USD
-2.7
$2.23B 15.06M USD $3.2K 21.6 USD $387 2.61 USD $403 2.72 USD $2.23B 15.06M USD 0 -$74.56 -0.5 USD
Ivy Cosmetics Corporation  4918.T $246 1.66 USD
-0.4
$1.39B 9.4M USD $36.9K 249.09 USD $242 1.63 USD $242 1.63 USD $1.39B 9.4M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください