結果ページ11 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| World Co., Ltd. 3612.T | $2,569 17.34 USD |
-0.12
|
$87.63B 591.52M USD | $49.7K 335.49 USD | $2,544 17.17 USD | $2,577 17.4 USD | $87.63B 591.52M USD | 12.80 | $200.64 1.35 USD | |
| Okamoto Industries, Inc. 5122.T | $5,040 34.02 USD |
+0.8
|
$87.37B 589.8M USD | $5.8K 39.15 USD | $4,975 33.58 USD | $5,060 34.16 USD | $87.37B 589.8M USD | 16.07 | $313.49 2.12 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,050 27.34 USD |
+0.62
|
$87.32B 589.42M USD | $33.6K 226.81 USD | $4,010 27.07 USD | $4,080 27.54 USD | $87.32B 589.42M USD | 31.44 | $128.79 0.87 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,734 18.46 USD |
+1.75
|
$86.83B 586.11M USD | $136.6K 922.09 USD | $2,687 18.14 USD | $2,735 18.46 USD | $86.83B 586.11M USD | 13.81 | $197.94 1.34 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,400 9.45 USD |
+0.43
|
$86.71B 585.34M USD | $94.1K 635.2 USD | $1,385 9.35 USD | $1,401 9.46 USD | $86.71B 585.34M USD | 6.64 | $210.7 1.42 USD | |
| PKSHA Technology Inc. 3993.T | $2,790 18.83 USD |
+2.09
|
$86.71B 585.29M USD | $445K 3K USD | $2,697 18.21 USD | $2,800 18.9 USD | $86.71B 585.29M USD | 41.32 | $67.52 0.46 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,373 16.02 USD |
+1.67
|
$86.69B 585.21M USD | $86.5K 583.9 USD | $2,331 15.73 USD | $2,374 16.03 USD | $86.69B 585.21M USD | 10.50 | $225.91 1.52 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,050 20.59 USD |
+2.66
|
$86.68B 585.14M USD | $37.1K 250.44 USD | $2,973 20.07 USD | $3,050 20.59 USD | $86.68B 585.14M USD | 6.88 | $442.86 2.99 USD | |
| Wakita & Co.,LTD. 8125.T | $1,754 11.84 USD |
-0.4
|
$86.55B 584.26M USD | $60.4K 407.72 USD | $1,752 11.83 USD | $1,780 12.02 USD | $86.55B 584.26M USD | 22.12 | $79.28 0.54 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,078 14.03 USD |
+2.87
|
$86.51B 584M USD | $58.5K 394.89 USD | $2,030 13.7 USD | $2,078 14.03 USD | $86.51B 584M USD | 8.13 | $255.39 1.72 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,110 27.74 USD |
-0.36
|
$86.44B 583.52M USD | $15.1K 101.93 USD | $4,105 27.71 USD | $4,165 28.11 USD | $86.44B 583.52M USD | 9.00 | $456.62 3.08 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,147 7.74 USD |
+0.26
|
$86.32B 582.7M USD | $70.6K 476.57 USD | $1,143 7.72 USD | $1,159 7.82 USD | $86.32B 582.7M USD | 9.81 | $116.88 0.79 USD | |
| GMO Financial Holdings, Inc. 7177.T | $730 4.93 USD |
+1.11
|
$86.13B 581.41M USD | $108.8K 734.43 USD | $717 4.84 USD | $731 4.93 USD | $86.13B 581.41M USD | 18.15 | $40.22 0.27 USD | |
| Tokyo Electron Device Limited 2760.T | $2,853 19.26 USD |
-0.07
|
$86.08B 581.03M USD | $48.2K 325.36 USD | $2,826 19.08 USD | $2,872 19.39 USD | $86.08B 581.03M USD | 10.10 | $282.45 1.91 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,645 24.6 USD |
+1.53
|
$85.9B 579.83M USD | $53.8K 363.17 USD | $3,590 24.23 USD | $3,655 24.67 USD | $85.9B 579.83M USD | 4.65 | $782.22 5.28 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,224 15.01 USD |
+0.41
|
$85.31B 575.85M USD | $122.2K 824.88 USD | $2,198 14.84 USD | $2,224 15.01 USD | $85.31B 575.85M USD | 14.36 | $154.79 1.04 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,941 13.1 USD |
-0.46
|
$85.29B 575.75M USD | $25.2K 170.11 USD | $1,929 13.02 USD | $1,950 13.16 USD | $85.29B 575.75M USD | 14.49 | $133.93 0.9 USD | |
| Morita Holdings Corporation 6455.T | $1,949 13.16 USD |
+0.1
|
$85.27B 575.6M USD | $89.5K 604.15 USD | $1,907 12.87 USD | $1,963 13.25 USD | $85.27B 575.6M USD | 9.90 | $196.85 1.33 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,290 8.71 USD |
+1.42
|
$85.26B 575.51M USD | $183.9K 1.24K USD | $1,262 8.52 USD | $1,313 8.86 USD | $85.26B 575.51M USD | 9.94 | $129.77 0.88 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,263 15.28 USD |
-0.4
|
$85.23B 575.35M USD | $551.6K 3.72K USD | $2,170 14.65 USD | $2,275 15.36 USD | $85.23B 575.35M USD | 20.07 | $112.7 0.76 USD | |
| Toenec Corporation 1946.T | $917 6.19 USD |
+0.22
|
$85.11B 574.52M USD | $55.1K 371.94 USD | $913 6.16 USD | $920 6.21 USD | $85.11B 574.52M USD | 8.51 | $107.66 0.73 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,980 26.87 USD |
-1.36
|
$85.07B 574.26M USD | $17.8K 120.15 USD | $3,980 26.87 USD | $4,050 27.34 USD | $85.07B 574.26M USD | 22.17 | $179.5 1.21 USD | |
| Shoei Co., Ltd. 7839.T | $1,615 10.9 USD |
+1.38
|
$84.86B 572.81M USD | $168.2K 1.14K USD | $1,576 10.64 USD | $1,625 10.97 USD | $84.86B 572.81M USD | 11.66 | $138.41 0.93 USD | |
| Yamabiko Corporation 6250.T | $2,069 13.97 USD |
+0.53
|
$84.74B 572.02M USD | $66.4K 448.22 USD | $2,058 13.89 USD | $2,091 14.11 USD | $84.74B 572.02M USD | 5.35 | $386.28 2.61 USD | |
| Sakata INX Corporation 4633.T | $1,712 11.56 USD |
+0.59
|
$84.74B 572M USD | $149.4K 1.01K USD | $1,703 11.5 USD | $1,723 11.63 USD | $84.74B 572M USD | 9.47 | $180.62 1.22 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,484 16.77 USD |
-0.04
|
$84.6B 571.07M USD | $16.2K 109.35 USD | $2,470 16.67 USD | $2,487 16.79 USD | $84.6B 571.07M USD | 14.00 | $177.36 1.2 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Pasona Group Inc. 2168.T | $2,106 14.22 USD |
-1.96
|
$84.5B 570.39M USD | $83.6K 564.32 USD | $2,097 14.16 USD | $2,154 14.54 USD | $84.5B 570.39M USD | 0.91 | $2.31K 15.58 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,147 7.74 USD |
+1.24
|
$84.38B 569.59M USD | $220K 1.49K USD | $1,129 7.62 USD | $1,151 7.77 USD | $84.38B 569.59M USD | 10.60 | $108.16 0.73 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
+0.05
|
$84.29B 569.01M USD | $52.3K 353.04 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.29B 569.01M USD | 16.33 | $127.97 0.86 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $999 6.74 USD |
+1.52
|
$83.62B 564.47M USD | $236.4K 1.6K USD | $978 6.6 USD | $1,003 6.77 USD | $83.62B 564.47M USD | 20.32 | $49.15 0.33 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,816 19.01 USD |
+0.21
|
$83.59B 564.25M USD | $1.6K 10.8 USD | $2,785 18.8 USD | $2,818 19.02 USD | $83.59B 564.25M USD | 12.43 | $226.41 1.53 USD | |
| S Foods Inc. 2292.T | $2,629 17.75 USD |
-0.3
|
$83.46B 563.39M USD | $81.7K 551.5 USD | $2,608 17.6 USD | $2,648 17.87 USD | $83.46B 563.39M USD | 31.15 | $84.39 0.57 USD | |
| NICHIDEN Corporation 9902.T | $2,824 19.06 USD |
+1.22
|
$83.38B 562.82M USD | $14.2K 95.85 USD | $2,791 18.84 USD | $2,848 19.22 USD | $83.38B 562.82M USD | 18.72 | $150.8 1.02 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,448 9.77 USD |
+0.49
|
$83.19B 561.53M USD | $69.5K 469.14 USD | $1,431 9.66 USD | $1,454 9.81 USD | $83.19B 561.53M USD | 17.72 | $81.67 0.55 USD | |
| Sinko Industries Ltd. 6458.T | $1,161 7.84 USD |
-0.51
|
$82.93B 559.8M USD | $171.9K 1.16K USD | $1,151 7.77 USD | $1,168 7.88 USD | $82.93B 559.8M USD | 11.23 | $103.33 0.7 USD | |
| eGuarantee, Inc. 8771.T | $1,735 11.71 USD |
+0.35
|
$82.93B 559.79M USD | $130.3K 879.56 USD | $1,723 11.63 USD | $1,737 11.73 USD | $82.93B 559.79M USD | 24.81 | $69.92 0.47 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $783 5.29 USD |
+1.03
|
$82.91B 559.68M USD | $197.6K 1.33K USD | $774 5.22 USD | $784 5.29 USD | $82.91B 559.68M USD | 11.65 | $67.18 0.45 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $987 6.66 USD |
-1.69
|
$82.75B 558.61M USD | $282.9K 1.91K USD | $987 6.66 USD | $1,011 6.82 USD | $82.75B 558.61M USD | 14.45 | $68.3 0.46 USD | |
| baudroie,inc. 4413.T | $5,270 35.57 USD |
-1.5
|
$82.53B 557.11M USD | $195.8K 1.32K USD | $5,210 35.17 USD | $5,400 36.45 USD | $82.53B 557.11M USD | 58.47 | $90.12 0.61 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,280 42.39 USD |
+2.45
|
$82.36B 555.98M USD | $517.4K 3.49K USD | $6,050 40.84 USD | $6,300 42.53 USD | $82.36B 555.98M USD | 8.50 | $738.53 4.99 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,922 12.97 USD |
-0.05
|
$82.19B 554.78M USD | $1.2K 8.1 USD | $1,922 12.97 USD | $1,923 12.98 USD | $82.19B 554.78M USD | 0 | -$26.14 -0.1 USD | |
| METAWATER Co., Ltd. 9551.T | $1,860 12.56 USD |
-0.8
|
$81.82B 552.33M USD | $56.8K 383.42 USD | $1,850 12.49 USD | $1,869 12.62 USD | $81.82B 552.33M USD | 12.82 | $145.08 0.98 USD | |
| Topre Corporation 5975.T | $1,614 10.89 USD |
-0.37
|
$81.72B 551.62M USD | $29K 195.76 USD | $1,605 10.83 USD | $1,627 10.98 USD | $81.72B 551.62M USD | 6.61 | $244.04 1.65 USD | |
| Prestige International Inc. 4290.T | $643 4.34 USD |
0
|
$81.53B 550.33M USD | $98.3K 663.55 USD | $640 4.32 USD | $649 4.38 USD | $81.53B 550.33M USD | 14.66 | $43.85 0.3 USD | |
| Shibuya Corporation 6340.T | $2,934 19.81 USD |
+0.51
|
$81.17B 547.94M USD | $29.3K 197.78 USD | $2,871 19.38 USD | $2,956 19.95 USD | $81.17B 547.94M USD | 7.07 | $414.57 2.8 USD | |
| Krosaki Harima Corporation 5352.T | $2,394 16.16 USD |
+1.06
|
$80.62B 544.23M USD | $33.8K 228.16 USD | $2,350 15.86 USD | $2,395 16.17 USD | $80.62B 544.23M USD | 6.64 | $360.06 2.43 USD | |
| MIRAI Corporation 3476.T | $42,150 284.52 USD |
-0.12
|
$80.49B 543.36M USD | $3.53K 23.79 USD | $42,050 283.85 USD | $42,250 285.2 USD | $80.49B 543.36M USD | 17.21 | $2.45K 16.53 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,405 22.98 USD |
+0.29
|
$80.46B 543.15M USD | $42.4K 286.21 USD | $3,375 22.78 USD | $3,415 23.05 USD | $80.46B 543.15M USD | 5.48 | $620.39 4.19 USD | |
| Roland Corporation 7944.T | $3,070 20.72 USD |
+1.49
|
$80.44B 542.97M USD | $48.3K 326.04 USD | $3,040 20.52 USD | $3,085 20.82 USD | $80.44B 542.97M USD | 14.28 | $214.9 1.45 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $3,830 25.85 USD |
+1.73
|
$80.32B 542.21M USD | $73.7K 497.5 USD | $3,770 25.45 USD | $3,835 25.89 USD | $80.32B 542.21M USD | 8.06 | $474.92 3.21 USD | |
| Weathernews Inc. 4825.T | $3,620 24.44 USD |
+1.83
|
$80.21B 541.44M USD | $61.7K 416.49 USD | $3,580 24.17 USD | $3,625 24.47 USD | $80.21B 541.44M USD | 28.16 | $128.51 0.87 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Gunze Limited 3002.T | $2,452 16.55 USD |
-0.53
|
$80.03B 540.24M USD | $45.5K 307.14 USD | $2,437 16.45 USD | $2,460 16.61 USD | $80.03B 540.24M USD | 14.70 | $166.74 1.13 USD | |
| Universal Entertainment Corporation 6425.T | $1,032 6.97 USD |
+3.3
|
$79.97B 539.82M USD | $475.3K 3.21K USD | $992 6.7 USD | $1,033 6.97 USD | $79.97B 539.82M USD | 0 | -$200.93 -1.3 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $109,900 741.86 USD |
+0.46
|
$79.95B 539.7M USD | $1.75K 11.81 USD | $109,100 736.46 USD | $110,600 746.58 USD | $79.95B 539.7M USD | 22.47 | $4.89K 33.01 USD | |
| Kyoei Steel Ltd. 5440.T | $1,837 12.4 USD |
+1.6
|
$79.83B 538.9M USD | $65.7K 443.49 USD | $1,816 12.26 USD | $1,837 12.4 USD | $79.83B 538.9M USD | 7.00 | $262.14 1.77 USD | |
| Samty Residential Investment Corporation 3459.T | $93,600 631.83 USD |
+0.43
|
$79.82B 538.77M USD | $1.25K 8.44 USD | $92,800 626.43 USD | $94,400 637.23 USD | $79.82B 538.77M USD | 17.24 | $5.43K 36.65 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,854 12.52 USD |
+0.05
|
$79.79B 538.59M USD | $184.7K 1.25K USD | $1,821 12.29 USD | $1,857 12.54 USD | $79.79B 538.59M USD | 28.65 | $64.7 0.44 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,754 11.84 USD |
+0.86
|
$79.49B 536.58M USD | $57.4K 387.47 USD | $1,730 11.68 USD | $1,760 11.88 USD | $79.49B 536.58M USD | 10.21 | $171.64 1.16 USD | |
| EIZO Corporation 6737.T | $1,931 13.03 USD |
+0.89
|
$79.48B 536.49M USD | $49.7K 335.49 USD | $1,907 12.87 USD | $1,932 13.04 USD | $79.48B 536.49M USD | 21.41 | $90.18 0.61 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,758 11.87 USD |
+0.46
|
$79.44B 536.21M USD | $25.8K 174.16 USD | $1,736 11.72 USD | $1,762 11.89 USD | $79.44B 536.21M USD | 12.77 | $137.65 0.93 USD | |
| NEC Capital Solutions Limited 8793.T | $3,680 24.84 USD |
+1.24
|
$79.27B 535.08M USD | $8.6K 58.05 USD | $3,615 24.4 USD | $3,680 24.84 USD | $79.27B 535.08M USD | 9.35 | $393.39 2.66 USD | |
| Hioki E.E. Corporation 6866.T | $5,820 39.29 USD |
+1.22
|
$78.77B 531.69M USD | $44.5K 300.39 USD | $5,760 38.88 USD | $5,830 39.35 USD | $78.77B 531.69M USD | 12.85 | $452.8 3.06 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,514 16.97 USD |
-4.63
|
$78.75B 531.59M USD | $1.56M 10.55K USD | $2,460 16.61 USD | $2,598 17.54 USD | $78.75B 531.59M USD | 99.01 | $25.39 0.17 USD | |
| Itoki Corporation 7972.T | $1,600 10.8 USD |
+1.52
|
$78.73B 531.43M USD | $120.3K 812.06 USD | $1,560 10.53 USD | $1,602 10.81 USD | $78.73B 531.43M USD | 10.88 | $147.04 0.99 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,550 23.96 USD |
+0.85
|
$78.53B 530.13M USD | $41.9K 282.84 USD | $3,500 23.63 USD | $3,550 23.96 USD | $78.53B 530.13M USD | 0 | -$355.3 -2.3 USD | |
| Noritz Corporation 5943.T | $1,702 11.49 USD |
+0.59
|
$78.47B 529.73M USD | $97.4K 657.48 USD | $1,690 11.41 USD | $1,711 11.55 USD | $78.47B 529.73M USD | 17.95 | $94.8 0.64 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,000 580.52 USD |
+0.23
|
$78.33B 528.75M USD | $2.52K 17 USD | $85,600 577.82 USD | $86,400 583.22 USD | $78.33B 528.75M USD | 15.89 | $5.41K 36.51 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,215 21.7 USD |
+0.47
|
$77.94B 526.13M USD | $17K 114.75 USD | $3,165 21.36 USD | $3,235 21.84 USD | $77.94B 526.13M USD | 8.24 | $389.98 2.63 USD | |
| JCU Corporation 4975.T | $3,125 21.09 USD |
0
|
$77.88B 525.7M USD | $27K 182.26 USD | $3,095 20.89 USD | $3,130 21.13 USD | $77.88B 525.7M USD | 10.86 | $287.5 1.94 USD | |
| TechMatrix Corporation 3762.T | $1,934 13.06 USD |
+0.31
|
$77.69B 524.4M USD | $156.3K 1.06K USD | $1,887 12.74 USD | $1,943 13.12 USD | $77.69B 524.4M USD | 19.04 | $101.54 0.69 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,654 17.92 USD |
+2.83
|
$77.61B 523.86M USD | $46.7K 315.24 USD | $2,573 17.37 USD | $2,669 18.02 USD | $77.61B 523.86M USD | 31.74 | $83.6 0.56 USD | |
| RAIZNEXT Corporation 6379.T | $1,437 9.7 USD |
-0.07
|
$77.55B 523.48M USD | $11.7K 78.98 USD | $1,421 9.59 USD | $1,442 9.73 USD | $77.55B 523.48M USD | 9.81 | $146.43 0.99 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,001 13.51 USD |
+0.05
|
$77.41B 522.56M USD | $25.7K 173.48 USD | $1,998 13.49 USD | $2,030 13.7 USD | $77.41B 522.56M USD | 25.57 | $78.24 0.53 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,380 16.07 USD |
+0.76
|
$77.34B 522.08M USD | $651K 4.39K USD | $2,297 15.51 USD | $2,382 16.08 USD | $77.34B 522.08M USD | 15.57 | $152.8 1.03 USD | |
| Tsugami Corporation 6101.T | $1,627 10.98 USD |
+0.93
|
$77.12B 520.55M USD | $165.2K 1.12K USD | $1,607 10.85 USD | $1,634 11.03 USD | $77.12B 520.55M USD | 8.18 | $198.66 1.34 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,723 11.63 USD |
+0.35
|
$77.01B 519.81M USD | $32.4K 218.71 USD | $1,707 11.52 USD | $1,744 11.77 USD | $77.01B 519.81M USD | 9.00 | $191.43 1.29 USD | |
| PILLAR Corporation 6490.T | $3,285 22.17 USD |
+1.86
|
$76.65B 517.39M USD | $47.9K 323.34 USD | $3,225 21.77 USD | $3,305 22.31 USD | $76.65B 517.39M USD | 8.32 | $394.53 2.66 USD | |
| UT Group Co.,Ltd. 2146.T | $1,942 13.11 USD |
+1.15
|
$76.64B 517.32M USD | $115.8K 781.68 USD | $1,900 12.83 USD | $1,942 13.11 USD | $76.64B 517.32M USD | 9.20 | $210.9 1.42 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $878 5.93 USD |
+0.69
|
$76.13B 513.91M USD | $215.4K 1.45K USD | $870 5.87 USD | $882 5.95 USD | $76.13B 513.91M USD | 2.97 | $295.36 1.99 USD | |
| Geo Holdings Corporation 2681.T | $1,884 12.72 USD |
-1.67
|
$76.09B 513.6M USD | $189.1K 1.28K USD | $1,871 12.63 USD | $1,924 12.99 USD | $76.09B 513.6M USD | 9.35 | $201.4 1.36 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,317 15.64 USD |
+0.17
|
$75.92B 512.46M USD | $11.5K 77.63 USD | $2,305 15.56 USD | $2,320 15.66 USD | $75.92B 512.46M USD | 12.87 | $180.03 1.22 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,138 7.68 USD |
+0.44
|
$75.39B 508.91M USD | $122.8K 828.93 USD | $1,128 7.61 USD | $1,149 7.76 USD | $75.39B 508.91M USD | 9.48 | $119.95 0.81 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,785 32.3 USD |
+0.63
|
$75.32B 508.43M USD | $17.5K 118.13 USD | $4,745 32.03 USD | $4,810 32.47 USD | $75.32B 508.43M USD | 15.67 | $305.28 2.06 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,156 14.55 USD |
-0.23
|
$75.2B 507.59M USD | $48.4K 326.71 USD | $2,141 14.45 USD | $2,161 14.59 USD | $75.2B 507.59M USD | 12.22 | $176.36 1.19 USD | |
| Premium Group Co., Ltd. 7199.T | $1,974 13.33 USD |
+1.08
|
$74.94B 505.84M USD | $68.8K 464.42 USD | $1,952 13.18 USD | $1,980 13.37 USD | $74.94B 505.84M USD | 13.53 | $145.88 0.98 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,597 17.53 USD |
+0.27
|
$74.9B 505.57M USD | $75.3K 508.3 USD | $2,575 17.38 USD | $2,652 17.9 USD | $74.9B 505.57M USD | 19.56 | $132.71 0.9 USD | |
| Daiwa Industries Ltd. 6459.T | $1,514 10.22 USD |
+1.47
|
$74.74B 504.49M USD | $22.1K 149.18 USD | $1,481 10 USD | $1,530 10.33 USD | $74.74B 504.49M USD | 13.73 | $110.22 0.74 USD | |
| Toyobo Co., Ltd. 3101.T | $847 5.72 USD |
+0.59
|
$74.68B 504.13M USD | $215.5K 1.45K USD | $837 5.65 USD | $847 5.72 USD | $74.68B 504.13M USD | 46.51 | $18.21 0.12 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,358 15.92 USD |
+3.69
|
$74.51B 502.95M USD | $255.7K 1.73K USD | $2,273 15.34 USD | $2,379 16.06 USD | $74.51B 502.95M USD | 6.50 | $362.66 2.45 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,840 46.17 USD |
+1.03
|
$74.42B 502.32M USD | $10.1K 68.18 USD | $6,700 45.23 USD | $6,860 46.31 USD | $74.42B 502.32M USD | 62.50 | $109.44 0.74 USD | |
| TRE Holdings Corporation 9247.T | $1,499 10.12 USD |
+1.08
|
$74.35B 501.88M USD | $200.1K 1.35K USD | $1,484 10.02 USD | $1,507 10.17 USD | $74.35B 501.88M USD | 7.21 | $207.76 1.4 USD | |
| Tohokushinsha Film Corporation 2329.T | $551 3.72 USD |
+1.29
|
$74.35B 501.87M USD | $65.8K 444.17 USD | $538 3.63 USD | $551 3.72 USD | $74.35B 501.87M USD | 17.06 | $32.29 0.22 USD | |
| Nichicon Corporation 6996.T | $1,106 7.47 USD |
+0.45
|
$74.28B 501.4M USD | $104.6K 706.08 USD | $1,094 7.38 USD | $1,106 7.47 USD | $74.28B 501.4M USD | 10.20 | $108.39 0.73 USD | |
| Shofu Inc. 7979.T | $2,085 14.07 USD |
+0.72
|
$74.11B 500.28M USD | $38K 256.51 USD | $2,058 13.89 USD | $2,092 14.12 USD | $74.11B 500.28M USD | 16.66 | $125.1 0.84 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,755 32.1 USD |
-0.31
|
$73.85B 498.49M USD | $36.2K 244.36 USD | $4,725 31.9 USD | $4,770 32.2 USD | $73.85B 498.49M USD | 9.35 | $508.31 3.43 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||