結果ページ11 国:日本 取引所:Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (36)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行(分散型) (3)
- 銀行(地方) (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険(生命) (5)
- 保険(損害) (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産(開発) (17)
- 不動産サービス (96)
- 不動産(分散型) (28)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (6)
- REIT(産業) (7)
- REIT(オフィス) (11)
- REIT(住宅) (6)
- REIT(小売) (5)
- REIT(専門) (2)
- REIT(分散型) (25)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (18)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (13)
- 公益事業(分散型) (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (15)
- 石油・ガス(機器・サービス) (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア(アプリケーション) (152)
- ソフトウェア(インフラストラクチャー) (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CRE Logistics REIT, Inc. 3487.T | $150,500 1015.92 USD |
-0.53
|
$94.97B 641.08M USD | $2.2K 14.83 USD | $150,500 1015.92 USD | $152,200 1027.39 USD | $94.97B 641.08M USD | 22.77 | $6.61K 44.6 USD | |
Relia, Inc. 4708.T | $1,463 9.88 USD |
0
|
$94.86B 640.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.86B 640.32M USD | 0 | $0 0 USD | |
The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,180 14.72 USD |
-2.72
|
$94.73B 639.47M USD | $129.8K 876.19 USD | $2,178 14.7 USD | $2,249 15.18 USD | $94.73B 639.47M USD | 18.58 | $117.28 0.79 USD | |
Kintetsu Department Store Co., Ltd. 8244.T | $2,366 15.97 USD |
-0.84
|
$94.43B 637.43M USD | $37.6K 253.81 USD | $2,347 15.84 USD | $2,391 16.14 USD | $94.43B 637.43M USD | 30.21 | $78.31 0.53 USD | |
ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $7,180 48.47 USD |
-2.71
|
$94.39B 637.18M USD | $21.8K 147.16 USD | $7,160 48.33 USD | $7,410 50.02 USD | $94.39B 637.18M USD | 16.80 | $427.21 2.88 USD | |
Earth Corporation 4985.T | $4,250 28.69 USD |
-0.35
|
$94.04B 634.79M USD | $64.2K 433.37 USD | $4,240 28.62 USD | $4,295 28.99 USD | $94.04B 634.79M USD | 22.90 | $185.53 1.25 USD | |
Japan Lifeline Co., Ltd. 7575.T | $1,205 8.13 USD |
-0.66
|
$94.04B 634.77M USD | $266.5K 1.8K USD | $1,202 8.11 USD | $1,220 8.24 USD | $94.04B 634.77M USD | 11.36 | $106.04 0.72 USD | |
Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,730 25.18 USD |
-1.71
|
$93.95B 634.22M USD | $19.1K 128.93 USD | $3,705 25.01 USD | $3,815 25.75 USD | $93.95B 634.22M USD | 12.34 | $302.13 2.04 USD | |
PIOLAX, Inc. 5988.T | $2,644 17.85 USD |
-1.71
|
$93.58B 631.71M USD | $131.7K 889.01 USD | $2,643 17.84 USD | $2,709 18.29 USD | $93.58B 631.71M USD | 21.23 | $124.53 0.84 USD | |
GMO Financial Holdings, Inc. 7177.T | $787 5.31 USD |
+0.51
|
$93.57B 631.59M USD | $197.7K 1.33K USD | $784 5.29 USD | $792 5.35 USD | $93.57B 631.59M USD | 12.12 | $64.93 0.44 USD | |
Restar Holdings Corporation 3156.T | $3,020 20.39 USD |
-0.49
|
$93.06B 628.18M USD | $49.9K 336.84 USD | $3,005 20.28 USD | $3,060 20.66 USD | $93.06B 628.18M USD | 15.60 | $193.58 1.31 USD | |
Nippon Seiki Co., Ltd. 7287.T | $1,527 10.31 USD |
-0.39
|
$92.75B 626.09M USD | $251.3K 1.7K USD | $1,510 10.19 USD | $1,568 10.58 USD | $92.75B 626.09M USD | 13.81 | $110.55 0.75 USD | |
Strike Company,Limited 6196.T | $4,830 32.6 USD |
+2.55
|
$92.75B 626.09M USD | $127.3K 859.31 USD | $4,750 32.06 USD | $4,890 33.01 USD | $92.75B 626.09M USD | 20.57 | $234.74 1.58 USD | |
ARGO GRAPHICS Inc. 7595.T | $4,245 28.65 USD |
-1.16
|
$92.63B 625.29M USD | $68.5K 462.39 USD | $4,190 28.28 USD | $4,395 29.67 USD | $92.63B 625.29M USD | 14.40 | $294.6 1.99 USD | |
Valqua, Ltd. 7995.T | $5,050 34.09 USD |
-2.88
|
$92.5B 624.39M USD | $102.7K 693.25 USD | $5,030 33.95 USD | $5,150 34.76 USD | $92.5B 624.39M USD | 17.51 | $288.36 1.95 USD | |
Hogy Medical Co.,Ltd. 3593.T | $3,720 25.11 USD |
-1.85
|
$92.42B 623.85M USD | $64.1K 432.69 USD | $3,685 24.87 USD | $3,790 25.58 USD | $92.42B 623.85M USD | 28.09 | $132.43 0.89 USD | |
G-Tekt Corporation 5970.T | $2,114 14.27 USD |
+0.28
|
$92.13B 621.89M USD | $69.6K 469.82 USD | $2,107 14.22 USD | $2,132 14.39 USD | $92.13B 621.89M USD | 7.96 | $265.31 1.79 USD | |
Furuya Metal Co., Ltd. 7826.T | $11,200 75.6 USD |
+1.73
|
$91.67B 618.77M USD | $58.8K 396.92 USD | $11,000 74.25 USD | $11,340 76.55 USD | $91.67B 618.77M USD | 10.53 | $1.06K 7.17 USD | |
Yellow Hat Ltd. 9882.T | $1,978 13.35 USD |
+3.72
|
$91.43B 617.16M USD | $430.5K 2.91K USD | $1,907 12.87 USD | $1,999 13.49 USD | $91.43B 617.16M USD | 8.71 | $227.07 1.53 USD | |
Kameda Seika Co.,Ltd. 2220.T | $4,245 28.65 USD |
-1.16
|
$91.4B 616.95M USD | $24.4K 164.71 USD | $4,235 28.59 USD | $4,325 29.19 USD | $91.4B 616.95M USD | 40.16 | $105.7 0.71 USD | |
Shinagawa Refractories Co., Ltd. 5351.T | $1,895 12.79 USD |
-2.97
|
$91.07B 614.72M USD | $241.7K 1.63K USD | $1,886 12.73 USD | $1,956 13.2 USD | $91.07B 614.72M USD | 6.42 | $294.86 1.99 USD | |
DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,053 13.86 USD |
-1.2
|
$91.02B 614.39M USD | $154.6K 1.04K USD | $2,048 13.82 USD | $2,088 14.09 USD | $91.02B 614.39M USD | 16.80 | $122.15 0.82 USD | |
Samty Residential Investment Corporation 3459.T | $107,000 722.28 USD |
-1.02
|
$90.67B 612.02M USD | $854 5.76 USD | $107,000 722.28 USD | $108,500 732.41 USD | $90.67B 612.02M USD | 20.79 | $5.15K 34.74 USD | |
Sun Frontier Fudousan Co., Ltd. 8934.T | $1,864 12.58 USD |
+4.6
|
$90.5B 610.92M USD | $383.9K 2.59K USD | $1,801 12.16 USD | $1,886 12.73 USD | $90.5B 610.92M USD | 8.00 | $233 1.57 USD | |
SOSiLA Logistics REIT, Inc. 2979.T | $122,000 823.53 USD |
-1.85
|
$90.43B 610.42M USD | $3.16K 21.34 USD | $121,800 822.18 USD | $124,800 842.43 USD | $90.43B 610.42M USD | 26.59 | $4.59K 30.96 USD | |
Optorun Co.,Ltd. 6235.T | $2,050 13.84 USD |
-0.34
|
$90.13B 608.39M USD | $112.4K 758.73 USD | $2,043 13.79 USD | $2,071 13.98 USD | $90.13B 608.39M USD | 19.72 | $103.94 0.7 USD | |
Taihei Dengyo Kaisha, Ltd. 1968.T | $4,610 31.12 USD |
+0.33
|
$89.99B 607.48M USD | $47.6K 321.31 USD | $4,575 30.88 USD | $4,705 31.76 USD | $89.99B 607.48M USD | 11.65 | $395.54 2.67 USD | |
Sinfonia Technology Co.,Ltd. 6507.T | $3,085 20.82 USD |
-0.32
|
$88.95B 600.47M USD | $102.9K 694.6 USD | $3,075 20.76 USD | $3,160 21.33 USD | $88.95B 600.47M USD | 12.61 | $244.64 1.65 USD | |
Shibaura Machine Co.,Ltd. 6104.T | $3,645 24.6 USD |
+0.97
|
$88.92B 600.22M USD | $204.1K 1.38K USD | $3,615 24.4 USD | $3,660 24.71 USD | $88.92B 600.22M USD | 4.61 | $790.24 5.33 USD | |
Riken Keiki Co., Ltd. 7734.T | $3,800 25.65 USD |
+1.47
|
$88.49B 597.34M USD | $64.3K 434.04 USD | $3,775 25.48 USD | $3,860 26.06 USD | $88.49B 597.34M USD | 21.59 | $175.94 1.19 USD | |
Nichicon Corporation 6996.T | $1,274 8.6 USD |
-0.23
|
$88.46B 597.14M USD | $288.9K 1.95K USD | $1,262 8.52 USD | $1,279 8.63 USD | $88.46B 597.14M USD | 10.30 | $123.58 0.83 USD | |
JTOWER Inc. 4485.T | $4,010 27.07 USD |
+1.91
|
$88.4B 596.75M USD | $309.3K 2.09K USD | $3,950 26.66 USD | $4,100 27.68 USD | $88.4B 596.75M USD | 0 | -$20.45 -0.1 USD | |
DyDo Group Holdings, Inc. 2590.T | $2,730 18.43 USD |
-2.12
|
$87.81B 592.77M USD | $120K 810.03 USD | $2,727 18.41 USD | $2,798 18.89 USD | $87.81B 592.77M USD | 19.80 | $137.87 0.93 USD | |
Eagle Industry Co.,Ltd. 6486.T | $1,821 12.29 USD |
-1.19
|
$87.81B 592.74M USD | $59.8K 403.67 USD | $1,812 12.23 USD | $1,855 12.52 USD | $87.81B 592.74M USD | 13.03 | $139.67 0.94 USD | |
Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,410 9.52 USD |
-2.89
|
$87.52B 590.79M USD | $35.5K 239.63 USD | $1,404 9.48 USD | $1,468 9.91 USD | $87.52B 590.79M USD | 8.81 | $159.89 1.08 USD | |
eGuarantee, Inc. 8771.T | $1,788 12.07 USD |
-0.83
|
$87.43B 590.18M USD | $130.3K 879.56 USD | $1,783 12.04 USD | $1,839 12.41 USD | $87.43B 590.18M USD | 29.06 | $61.51 0.42 USD | |
Fujita Kanko Inc. 9722.T | $7,290 49.21 USD |
+0.55
|
$87.37B 589.8M USD | $67.7K 456.99 USD | $7,260 49.01 USD | $7,400 49.95 USD | $87.37B 589.8M USD | 44.24 | $164.75 1.11 USD | |
Senshu Electric Co.,Ltd. 9824.T | $4,975 33.58 USD |
+2.47
|
$87.29B 589.23M USD | $87.4K 589.97 USD | $4,855 32.77 USD | $4,975 33.58 USD | $87.29B 589.23M USD | 13.53 | $367.65 2.48 USD | |
Aoyama Trading Co., Ltd. 8219.T | $1,674 11.3 USD |
-0.95
|
$87.26B 589.02M USD | $711.8K 4.8K USD | $1,660 11.21 USD | $1,729 11.67 USD | $87.26B 589.02M USD | 10.88 | $153.84 1.04 USD | |
Tokyu Construction Co., Ltd. 1720.T | $826 5.58 USD |
-1.43
|
$87.03B 587.48M USD | $523.3K 3.53K USD | $822 5.55 USD | $837 5.65 USD | $87.03B 587.48M USD | 14.61 | $56.5 0.38 USD | |
Godo Steel, Ltd. 5410.T | $5,710 38.54 USD |
-1.72
|
$87.02B 587.44M USD | $248.1K 1.67K USD | $5,700 38.48 USD | $5,880 39.69 USD | $87.02B 587.44M USD | 5.34 | $1.07K 7.22 USD | |
Prestige International Inc. 4290.T | $680 4.59 USD |
+1.49
|
$86.59B 584.49M USD | $266.5K 1.8K USD | $675 4.56 USD | $685 4.62 USD | $86.59B 584.49M USD | 16.12 | $42.16 0.28 USD | |
The Hyakujushi Bank, Ltd. 8386.T | $2,913 19.66 USD |
-2.25
|
$86.38B 583.12M USD | $58.9K 397.59 USD | $2,910 19.64 USD | $2,987 20.16 USD | $86.38B 583.12M USD | 9.46 | $307.61 2.08 USD | |
Okamoto Industries, Inc. 5122.T | $4,915 33.18 USD |
-1.5
|
$86.29B 582.51M USD | $16.6K 112.05 USD | $4,895 33.04 USD | $4,985 33.65 USD | $86.29B 582.51M USD | 10.86 | $452.24 3.05 USD | |
Aichi Corporation 6345.T | $1,071 7.23 USD |
-5.14
|
$85.74B 578.8M USD | $250.1K 1.69K USD | $1,062 7.17 USD | $1,096 7.4 USD | $85.74B 578.8M USD | 13.55 | $79.04 0.53 USD | |
Osaka Steel Co., Ltd. 5449.T | $2,173 14.67 USD |
-0.59
|
$85.62B 577.98M USD | $81.7K 551.5 USD | $2,158 14.57 USD | $2,203 14.87 USD | $85.62B 577.98M USD | 28.40 | $76.49 0.52 USD | |
NEC Capital Solutions Limited 8793.T | $3,835 25.89 USD |
-1.92
|
$85.6B 577.84M USD | $62.1K 419.19 USD | $3,835 25.89 USD | $3,895 26.29 USD | $85.6B 577.84M USD | 20.08 | $190.98 1.29 USD | |
Conexio Corporation 9422.T | $1,912 12.91 USD |
0
|
$85.54B 577.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.54B 577.41M USD | 0 | $0 0 USD | |
Riken Vitamin Co., Ltd. 4526.T | $2,509 16.94 USD |
-1.8
|
$85.32B 575.96M USD | $91.1K 614.95 USD | $2,496 16.85 USD | $2,562 17.29 USD | $85.32B 575.96M USD | 10.83 | $231.58 1.56 USD | |
KH Neochem Co., Ltd. 4189.T | $2,285 15.42 USD |
-0.61
|
$85.16B 574.87M USD | $183.2K 1.24K USD | $2,273 15.34 USD | $2,299 15.52 USD | $85.16B 574.87M USD | 12.40 | $184.17 1.24 USD | |
Nishimoto Co., Ltd. 9260.T | $5,970 40.3 USD |
-0.17
|
$85.08B 574.33M USD | $49.1K 331.44 USD | $5,950 40.16 USD | $6,030 40.7 USD | $85.08B 574.33M USD | 11.04 | $540.29 3.65 USD | |
Itoki Corporation 7972.T | $1,731 11.68 USD |
+0.06
|
$84.99B 573.73M USD | $377.8K 2.55K USD | $1,725 11.64 USD | $1,788 12.07 USD | $84.99B 573.73M USD | 13.26 | $130.52 0.88 USD | |
GOLDCREST Co.,Ltd. 8871.T | $2,531 17.08 USD |
+0.64
|
$84.92B 573.21M USD | $68.8K 464.42 USD | $2,493 16.83 USD | $2,547 17.19 USD | $84.92B 573.21M USD | 64.51 | $39.23 0.26 USD | |
Sanyo Denki Co., Ltd. 6516.T | $7,050 47.59 USD |
0
|
$84.92B 573.2M USD | $19.5K 131.63 USD | $7,030 47.45 USD | $7,170 48.4 USD | $84.92B 573.2M USD | 7.83 | $900.29 6.08 USD | |
Chori Co., Ltd. 8014.T | $3,370 22.75 USD |
-0.3
|
$84.77B 572.2M USD | $29.8K 201.16 USD | $3,345 22.58 USD | $3,415 23.05 USD | $84.77B 572.2M USD | 9.80 | $343.74 2.32 USD | |
THE NIPPON ROAD Co., Ltd. 1884.T | $1,879 12.68 USD |
+0.59
|
$84.73B 571.94M USD | $82.1K 554.2 USD | $1,875 12.66 USD | $1,904 12.85 USD | $84.73B 571.94M USD | 15.62 | $120.26 0.81 USD | |
K&O Energy Group Inc. 1663.T | $3,180 21.47 USD |
+3.08
|
$84.69B 571.67M USD | $339.8K 2.29K USD | $3,115 21.03 USD | $3,205 21.63 USD | $84.69B 571.67M USD | 13.16 | $241.56 1.63 USD | |
NICHIDEN Corporation 9902.T | $2,651 17.89 USD |
-2.14
|
$84.34B 569.31M USD | $40.3K 272.04 USD | $2,651 17.89 USD | $2,702 18.24 USD | $84.34B 569.31M USD | 17.54 | $151.11 1.02 USD | |
ShinMaywa Industries, Ltd. 7224.T | $1,229 8.3 USD |
-1.36
|
$83.65B 564.68M USD | $255.4K 1.72K USD | $1,226 8.28 USD | $1,253 8.46 USD | $83.65B 564.68M USD | 12.95 | $94.88 0.64 USD | |
TV TOKYO Holdings Corporation 9413.T | $2,956 19.95 USD |
-2.28
|
$83.61B 564.4M USD | $66.4K 448.22 USD | $2,950 19.91 USD | $3,000 20.25 USD | $83.61B 564.4M USD | 12.92 | $228.79 1.54 USD | |
GREE, Inc. 3632.T | $481 3.25 USD |
-1.64
|
$83.45B 563.32M USD | $349.9K 2.36K USD | $481 3.25 USD | $491 3.31 USD | $83.45B 563.32M USD | 9.20 | $52.28 0.35 USD | |
Yamabiko Corporation 6250.T | $2,003 13.52 USD |
+1.11
|
$83.34B 562.58M USD | $132.2K 892.39 USD | $1,974 13.33 USD | $2,016 13.61 USD | $83.34B 562.58M USD | 11.52 | $173.86 1.17 USD | |
Nikkiso Co., Ltd. 6376.T | $1,234 8.33 USD |
-1.75
|
$83.13B 561.12M USD | $163K 1.1K USD | $1,229 8.3 USD | $1,251 8.44 USD | $83.13B 561.12M USD | 9.17 | $134.51 0.91 USD | |
Advance Logistics Investment Corporation 3493.T | $121,300 818.81 USD |
-0.98
|
$82.61B 557.67M USD | $2.61K 17.6 USD | $121,200 818.13 USD | $122,900 829.61 USD | $82.61B 557.67M USD | 26.24 | $4.62K 31.2 USD | |
Bando Chemical Industries, Ltd. 5195.T | $1,873 12.64 USD |
-0.53
|
$82.4B 556.26M USD | $66.4K 448.22 USD | $1,857 12.54 USD | $1,900 12.83 USD | $82.4B 556.26M USD | 13.64 | $137.29 0.93 USD | |
Hirata Corporation 6258.T | $7,770 52.45 USD |
-0.64
|
$82.27B 555.32M USD | $98.8K 666.93 USD | $7,740 52.25 USD | $7,910 53.39 USD | $82.27B 555.32M USD | 14.45 | $537.68 3.63 USD | |
Fujimori Kogyo Co., Ltd. 7917.T | $4,270 28.82 USD |
-2.51
|
$82.17B 554.69M USD | $61.6K 415.82 USD | $4,200 28.35 USD | $4,350 29.36 USD | $82.17B 554.69M USD | 23.47 | $181.9 1.23 USD | |
TPR Co., Ltd. 6463.T | $2,350 15.86 USD |
-1.71
|
$81.98B 553.36M USD | $155.1K 1.05K USD | $2,335 15.76 USD | $2,384 16.09 USD | $81.98B 553.36M USD | 11.35 | $207.04 1.4 USD | |
IDEC Corporation 6652.T | $2,665 17.99 USD |
-2.56
|
$81.92B 553.01M USD | $210.5K 1.42K USD | $2,666 18 USD | $2,739 18.49 USD | $81.92B 553.01M USD | 14.77 | $180.42 1.22 USD | |
Kappa Create Co., Ltd. 7421.T | $1,609 10.86 USD |
-2.66
|
$81.56B 550.58M USD | $590.3K 3.98K USD | $1,607 10.85 USD | $1,633 11.02 USD | $81.56B 550.58M USD | 0 | -$12.55 -0.08 USD | |
Shikoku Kasei Holdings Corp 4099.T | $1,759 11.87 USD |
-3.51
|
$81.48B 549.98M USD | $109.5K 739.16 USD | $1,756 11.85 USD | $1,823 12.31 USD | $81.48B 549.98M USD | 12.45 | $141.24 0.95 USD | |
Euglena Co., Ltd. 2931.T | $605 4.08 USD |
0
|
$81.46B 549.89M USD | $419.6K 2.83K USD | $604 4.08 USD | $613 4.14 USD | $81.46B 549.89M USD | 0 | -$22.75 -0.1 USD | |
Retail Partners Co., Ltd. 8167.T | $1,853 12.51 USD |
-2.32
|
$81.41B 549.53M USD | $40K 270.01 USD | $1,841 12.43 USD | $1,905 12.86 USD | $81.41B 549.53M USD | 20.36 | $90.98 0.61 USD | |
MIRAI Corporation 3476.T | $45,950 310.18 USD |
+0.66
|
$81.4B 549.46M USD | $10.96K 73.99 USD | $45,550 307.48 USD | $46,150 311.53 USD | $81.4B 549.46M USD | 16.94 | $2.71K 18.3 USD | |
SIIX Corporation 7613.T | $1,721 11.62 USD |
-0.29
|
$81.25B 548.46M USD | $113.8K 768.18 USD | $1,713 11.56 USD | $1,733 11.7 USD | $81.25B 548.46M USD | 9.95 | $172.96 1.17 USD | |
Nittetsu Mining Co., Ltd. 1515.T | $4,870 32.87 USD |
-1.52
|
$81.02B 546.9M USD | $71.7K 484 USD | $4,865 32.84 USD | $5,000 33.75 USD | $81.02B 546.9M USD | 9.13 | $533.18 3.6 USD | |
Elematec Corporation 2715.T | $1,909 12.89 USD |
-1.19
|
$80.95B 546.45M USD | $142.6K 962.59 USD | $1,892 12.77 USD | $1,933 13.05 USD | $80.95B 546.45M USD | 14.59 | $130.77 0.88 USD | |
Sekisui Jushi Corporation 4212.T | $2,345 15.83 USD |
-3.7
|
$80.94B 546.39M USD | $64.2K 433.37 USD | $2,328 15.71 USD | $2,414 16.3 USD | $80.94B 546.39M USD | 16.34 | $143.51 0.97 USD | |
Nachi-Fujikoshi Corp. 6474.T | $3,455 23.32 USD |
-0.43
|
$80.88B 545.96M USD | $55.9K 377.34 USD | $3,435 23.19 USD | $3,480 23.49 USD | $80.88B 545.96M USD | 12.53 | $275.71 1.86 USD | |
Noritz Corporation 5943.T | $1,730 11.68 USD |
-1.14
|
$80.72B 544.9M USD | $191.1K 1.29K USD | $1,720 11.61 USD | $1,752 11.83 USD | $80.72B 544.9M USD | 25.70 | $67.3 0.45 USD | |
Mitsubishi Research Institute, Inc. 3636.T | $4,945 33.38 USD |
-0.9
|
$80.7B 544.72M USD | $45.8K 309.16 USD | $4,920 33.21 USD | $4,985 33.65 USD | $80.7B 544.72M USD | 12.72 | $388.68 2.62 USD | |
Wakita & Co.,LTD. 8125.T | $1,594 10.76 USD |
-1.79
|
$80.26B 541.79M USD | $73.6K 496.82 USD | $1,584 10.69 USD | $1,632 11.02 USD | $80.26B 541.79M USD | 22.52 | $70.77 0.48 USD | |
Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
-0.5
|
$80.14B 540.94M USD | $366.3K 2.47K USD | $3,965 26.76 USD | $4,095 27.64 USD | $80.14B 540.94M USD | 11.42 | $346.94 2.34 USD | |
Shoei Foods Corporation 8079.T | $4,700 31.73 USD |
-0.74
|
$79.75B 538.33M USD | $186.4K 1.26K USD | $4,685 31.63 USD | $4,750 32.06 USD | $79.75B 538.33M USD | 26.17 | $179.54 1.21 USD | |
A&D HOLON Holdings Company, Limited 7745.T | $2,900 19.58 USD |
+3.17
|
$79.7B 538.02M USD | $223.4K 1.51K USD | $2,828 19.09 USD | $2,919 19.7 USD | $79.7B 538.02M USD | 13.81 | $209.96 1.42 USD | |
Tachibana Eletech Co., Ltd. 8159.T | $3,220 21.74 USD |
-1.08
|
$79.58B 537.18M USD | $47.1K 317.94 USD | $3,200 21.6 USD | $3,275 22.11 USD | $79.58B 537.18M USD | 9.35 | $344.22 2.32 USD | |
RS Technologies Co., Ltd. 3445.T | $3,015 20.35 USD |
+5.24
|
$79.47B 536.44M USD | $241.5K 1.63K USD | $2,857 19.29 USD | $3,025 20.42 USD | $79.47B 536.44M USD | 9.78 | $308.13 2.08 USD | |
Takara Leben Real Estate Investment Corporation 3492.T | $101,600 685.83 USD |
+0.2
|
$79.33B 535.51M USD | $2.87K 19.38 USD | $101,000 681.78 USD | $102,000 688.53 USD | $79.33B 535.51M USD | 18.83 | $5.39K 36.42 USD | |
Nagaileben Co., Ltd. 7447.T | $2,371 16 USD |
-4.78
|
$79.22B 534.74M USD | $27.2K 183.61 USD | $2,353 15.88 USD | $2,470 16.67 USD | $79.22B 534.74M USD | 24.69 | $96.03 0.65 USD | |
COLOPL, Inc. 3668.T | $616 4.16 USD |
0
|
$79.07B 533.77M USD | $258.2K 1.74K USD | $610 4.12 USD | $623 4.21 USD | $79.07B 533.77M USD | 44.25 | $13.92 0.09 USD | |
Sakata INX Corporation 4633.T | $1,570 10.6 USD |
-0.57
|
$79.02B 533.41M USD | $108.6K 733.08 USD | $1,557 10.51 USD | $1,592 10.75 USD | $79.02B 533.41M USD | 10.52 | $149.15 1.01 USD | |
Nissei ASB Machine Co., Ltd. 6284.T | $5,170 34.9 USD |
-1.71
|
$78.85B 532.29M USD | $24.1K 162.68 USD | $5,130 34.63 USD | $5,240 35.37 USD | $78.85B 532.29M USD | 13.33 | $387.75 2.62 USD | |
ISE Chemicals Corporation 4107.T | $15,460 104.36 USD |
+4.46
|
$78.81B 531.98M USD | $276K 1.86K USD | $14,860 100.31 USD | $15,700 105.98 USD | $78.81B 531.98M USD | 21.45 | $720.44 4.86 USD | |
Daiwa Industries Ltd. 6459.T | $1,592 10.75 USD |
+0.7
|
$78.59B 530.49M USD | $68.2K 460.37 USD | $1,580 10.67 USD | $1,621 10.94 USD | $78.59B 530.49M USD | 14.20 | $112.09 0.76 USD | |
WELLNEO SUGAR Co., Ltd. 2117.T | $2,307 15.57 USD |
-1.62
|
$78.33B 528.76M USD | $78.5K 529.9 USD | $2,301 15.53 USD | $2,339 15.79 USD | $78.33B 528.76M USD | 15.62 | $147.65 1 USD | |
TOKAI Corp. 9729.T | $2,153 14.53 USD |
-1.73
|
$78.23B 528.07M USD | $36.9K 249.09 USD | $2,151 14.52 USD | $2,203 14.87 USD | $78.23B 528.07M USD | 13.40 | $160.61 1.08 USD | |
Aichi Steel Corporation 5482.T | $3,845 25.95 USD |
-1.79
|
$78.08B 527.07M USD | $67.5K 455.64 USD | $3,830 25.85 USD | $3,940 26.6 USD | $78.08B 527.07M USD | 10.39 | $369.89 2.5 USD | |
Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
Union Tool Co. 6278.T | $4,430 29.9 USD |
-1.34
|
$77.57B 523.59M USD | $40K 270.01 USD | $4,390 29.63 USD | $4,510 30.44 USD | $77.57B 523.59M USD | 24.69 | $179.42 1.21 USD | |
Premium Group Co., Ltd. 7199.T | $2,046 13.81 USD |
+0.79
|
$77.52B 523.25M USD | $197.8K 1.34K USD | $2,026 13.68 USD | $2,079 14.03 USD | $77.52B 523.25M USD | 21.46 | $95.34 0.64 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |