結果ページ5 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tay Two Co., Ltd. 7610.T | $145 0.98 USD |
0
|
$9.18B 61.98M USD | $3.5M 23.6K USD | $141 0.95 USD | $147 0.99 USD | $9.18B 61.98M USD | 67.44 | $2.15 0.01 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $68 0.46 USD |
+3.03
|
$9.14B 61.69M USD | $456.5K 3.08K USD | $66 0.45 USD | $68 0.46 USD | $9.14B 61.69M USD | 34.00 | $2 0.01 USD | |
| Chiome Bioscience Inc. 4583.T | $129 0.87 USD |
+0.78
|
$8.74B 59M USD | $620.7K 4.19K USD | $124 0.84 USD | $129 0.87 USD | $8.74B 59M USD | 0 | -$17.53 -0.1 USD | |
| Unitika Ltd. 3103.T | $150 1.01 USD |
+3.45
|
$8.65B 58.38M USD | $1.21M 8.14K USD | $147 0.99 USD | $153 1.03 USD | $8.65B 58.38M USD | 0 | -$464.3 -3.1 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $31 0.21 USD |
+34.78
|
$8.52B 57.52M USD | $89.92M 606.96K USD | $25 0.17 USD | $32 0.22 USD | $8.52B 57.52M USD | 0 | -$3.77 -0.02 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
-3.13
|
$8.46B 57.14M USD | $201.9K 1.36K USD | $31 0.21 USD | $32 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| CAICA DIGITAL Inc. 2315.T | $56 0.38 USD |
+3.7
|
$7.64B 51.57M USD | $1.05M 7.12K USD | $55 0.37 USD | $57 0.38 USD | $7.64B 51.57M USD | 0 | -$0.89 -0.006 USD | |
| Revolution Co., Ltd. 8894.T | $65 0.44 USD |
+3.17
|
$7.29B 49.2M USD | $1.45M 9.76K USD | $62 0.42 USD | $65 0.44 USD | $7.29B 49.2M USD | 0 | -$9.89 -0.06 USD | |
| Solasia Pharma K.K. 4597.T | $33 0.22 USD |
0
|
$7.2B 48.57M USD | $2.13M 14.35K USD | $32 0.22 USD | $34 0.23 USD | $7.2B 48.57M USD | 0 | -$9.77 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $23 0.16 USD |
+9.52
|
$6.85B 46.21M USD | $4.42M 29.81K USD | $20 0.14 USD | $23 0.16 USD | $6.85B 46.21M USD | 0 | -$4.9 -0.03 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
+2.56
|
$6.8B 45.91M USD | $973.7K 6.57K USD | $39 0.26 USD | $42 0.28 USD | $6.8B 45.91M USD | 23.39 | $1.71 0.01 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
-4.17
|
$6.52B 44.01M USD | $1.01M 6.81K USD | $23 0.16 USD | $24 0.16 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| KLab Inc. 3656.T | $121 0.82 USD |
+1.68
|
$6.04B 40.77M USD | $623.5K 4.21K USD | $118 0.8 USD | $122 0.82 USD | $6.04B 40.77M USD | 0 | -$62.9 -0.4 USD | |
| Pixel Companyz Inc. 2743.T | $65 0.44 USD |
+1.56
|
$6.02B 40.64M USD | $3.04M 20.51K USD | $62 0.42 USD | $74 0.5 USD | $6.02B 40.64M USD | 0 | -$28.3 -0.1 USD | |
| Fisco Ltd. 3807.T | $131 0.88 USD |
+3.97
|
$6B 40.51M USD | $349.6K 2.36K USD | $124 0.84 USD | $131 0.88 USD | $6B 40.51M USD | 0 | -$11.58 -0.07 USD | |
| Forside Co.,Ltd. 2330.T | $140 0.95 USD |
+2.94
|
$5.98B 40.35M USD | $299K 2.02K USD | $135 0.91 USD | $140 0.95 USD | $5.98B 40.35M USD | 86.41 | $1.62 0.01 USD | |
| GFA Co., Ltd. 8783.T | $373 2.52 USD |
+4.48
|
$5.88B 39.71M USD | $647.7K 4.37K USD | $357 2.41 USD | $377 2.54 USD | $5.88B 39.71M USD | 0 | -$4,077.8 -27.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $78 0.53 USD |
+1.3
|
$5.74B 38.73M USD | $433.7K 2.93K USD | $76 0.51 USD | $79 0.53 USD | $5.74B 38.73M USD | 0 | -$28.57 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $380 2.57 USD |
-1.55
|
$5.69B 38.41M USD | $725K 4.89K USD | $374 2.52 USD | $391 2.64 USD | $5.69B 38.41M USD | 0 | -$75.73 -0.5 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
+1.52
|
$5.68B 38.35M USD | $672.8K 4.54K USD | $65 0.44 USD | $67 0.45 USD | $5.68B 38.35M USD | 0 | -$18.05 -0.1 USD | |
| Kidswell Bio Corporation 4584.T | $137 0.92 USD |
+0.74
|
$5.57B 37.61M USD | $5.51M 37.19K USD | $131 0.88 USD | $145 0.98 USD | $5.57B 37.61M USD | 0 | -$22.21 -0.1 USD | |
| NCXX Group Inc. 6634.T | $131 0.88 USD |
0
|
$4.98B 33.59M USD | $420.7K 2.84K USD | $130 0.88 USD | $135 0.91 USD | $4.98B 33.59M USD | 0 | -$9.07 -0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $48 0.32 USD |
0
|
$4.89B 33.03M USD | $673.1K 4.54K USD | $47 0.32 USD | $49 0.33 USD | $4.89B 33.03M USD | 4.76 | $10.07 0.07 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
+1.87
|
$4.76B 32.11M USD | $653.4K 4.41K USD | $105 0.71 USD | $110 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $110 0.74 USD |
+2.8
|
$4.58B 30.91M USD | $479.2K 3.23K USD | $106 0.72 USD | $111 0.75 USD | $4.58B 30.91M USD | 0 | -$36.74 -0.2 USD | |
| SHINTO Holdings, Inc. 2776.T | $115 0.78 USD |
0
|
$4.49B 30.28M USD | $192.8K 1.3K USD | $115 0.78 USD | $117 0.79 USD | $4.49B 30.28M USD | 0 | -$8.72 -0.05 USD | |
| GiG Works Inc. 2375.T | $212 1.43 USD |
+2.91
|
$4.2B 28.38M USD | $48.8K 329.41 USD | $206 1.39 USD | $213 1.44 USD | $4.2B 28.38M USD | 0 | -$36.64 -0.2 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
-5.56
|
$4.08B 27.52M USD | $285.1K 1.92K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Kushim, Inc. 2345.T | $222 1.5 USD |
+3.74
|
$3.93B 26.55M USD | $500.4K 3.38K USD | $214 1.44 USD | $223 1.51 USD | $3.93B 26.55M USD | 0 | -$217.8 -1.4 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
0
|
$3.71B 25.06M USD | $2.96M 20.01K USD | $85 0.57 USD | $94 0.63 USD | $3.71B 25.06M USD | 0 | -$25.69 -0.1 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $45.98M 310.37K USD | $21 0.14 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $437.6K 2.95K USD | $38 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Soiken Holdings Inc. 2385.T | $129 0.87 USD |
0
|
$3.37B 22.78M USD | $126.6K 854.59 USD | $128 0.86 USD | $131 0.88 USD | $3.37B 22.78M USD | 0 | -$15.16 -0.1 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $144 0.97 USD |
+2.13
|
$3.35B 22.62M USD | $340.7K 2.3K USD | $142 0.96 USD | $146 0.99 USD | $3.35B 22.62M USD | 52.55 | $2.74 0.02 USD | |
| FunPep Company Limited 4881.T | $100 0.68 USD |
+1.01
|
$3.25B 21.91M USD | $948.8K 6.4K USD | $97 0.65 USD | $105 0.71 USD | $3.25B 21.91M USD | 0 | -$31.98 -0.2 USD | |
| ReYuu Japan Inc. 9425.T | $585 3.95 USD |
+1.92
|
$3.19B 21.52M USD | $85.1K 574.45 USD | $570 3.85 USD | $595 4.02 USD | $3.19B 21.52M USD | 0 | -$15.33 -0.1 USD | |
| RISE Inc. 8836.T | $31 0.21 USD |
0
|
$2.98B 20.09M USD | $12.29M 82.93K USD | $29 0.2 USD | $38 0.26 USD | $2.98B 20.09M USD | 0 | -$1.52 -0.01 USD | |
| Intertrade Co.,Ltd. 3747.T | $410 2.77 USD |
+1.74
|
$2.95B 19.89M USD | $297.3K 2.01K USD | $405 2.73 USD | $419 2.83 USD | $2.95B 19.89M USD | 0 | -$13.6 -0.09 USD | |
| Softfront Holdings 2321.T | $88 0.59 USD |
+1.15
|
$2.72B 18.34M USD | $137.4K 927.49 USD | $87 0.59 USD | $90 0.61 USD | $2.72B 18.34M USD | 0 | -$8.31 -0.05 USD | |
| enish,inc. 3667.T | $91 0.61 USD |
+1.11
|
$2.64B 17.83M USD | $347.9K 2.35K USD | $89 0.6 USD | $91 0.61 USD | $2.64B 17.83M USD | 0 | -$36.09 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $49 0.33 USD |
-2
|
$2.29B 15.43M USD | $868.3K 5.86K USD | $49 0.33 USD | $51 0.34 USD | $2.29B 15.43M USD | 0 | -$9.11 -0.06 USD | |
| Dream Vision Co.,Ltd. 3185.T | $132 0.89 USD |
-7.69
|
$2.17B 14.62M USD | $1.4M 9.43K USD | $131 0.88 USD | $145 0.98 USD | $2.17B 14.62M USD | 0 | -$22.78 -0.1 USD | |
| AUN CONSULTING, Inc. 2459.T | $288 1.94 USD |
+2.49
|
$2.16B 14.59M USD | $605.3K 4.09K USD | $279 1.88 USD | $299 2.02 USD | $2.16B 14.59M USD | 0 | -$21.46 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
+2.9
|
$2.09B 14.11M USD | $200.6K 1.35K USD | $70 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| Bunkyodo Group Holdings Co., Ltd. 9978.T | $47 0.32 USD |
-2.08
|
$2.06B 13.9M USD | $82.4K 556.22 USD | $47 0.32 USD | $48 0.32 USD | $2.06B 13.9M USD | 61.03 | $0.77 0.005 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $209 1.41 USD |
0
|
$2.05B 13.83M USD | $124.9K 843.11 USD | $204 1.38 USD | $213 1.44 USD | $2.05B 13.83M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $135 0.91 USD |
-9.4
|
$1.76B 11.85M USD | $1.8M 12.13K USD | $133 0.9 USD | $151 1.02 USD | $1.76B 11.85M USD | 0 | -$23 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $33 0.22 USD |
+3.13
|
$1.72B 11.64M USD | $577.8K 3.9K USD | $32 0.22 USD | $33 0.22 USD | $1.72B 11.64M USD | 0 | -$3.73 -0.02 USD | |
| RVH Inc. 6786.T | $60 0.41 USD |
0
|
$1.52B 10.26M USD | $230.6K 1.56K USD | $59 0.4 USD | $63 0.43 USD | $1.52B 10.26M USD | 0 | -$29.64 -0.2 USD | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $101 0.68 USD |
0
|
$1.29B 8.71M USD | $102.3K 690.55 USD | $101 0.68 USD | $104 0.7 USD | $1.29B 8.71M USD | 0 | -$41.75 -0.2 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+3.03
|
$1.28B 8.61M USD | $1.67M 11.29K USD | $32 0.22 USD | $34 0.23 USD | $1.28B 8.61M USD | 0 | -$64.34 -0.4 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
-2.15
|
$1.26B 8.53M USD | $2.31M 15.62K USD | $88 0.59 USD | $96 0.65 USD | $1.26B 8.53M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $49 0.33 USD |
+2.08
|
$1.06B 7.17M USD | $881.4K 5.95K USD | $49 0.33 USD | $52 0.35 USD | $1.06B 7.17M USD | 0 | -$22.01 -0.1 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $85 0.57 USD |
-14.14
|
$626.36M 4.23M USD | $1.91M 12.9K USD | $84 0.57 USD | $101 0.68 USD | $626.36M 4.23M USD | 0 | -$70.62 -0.4 USD | |
| Keyence Corporation 6861.T | $57,660 389.22 USD |
+0.21
|
$13.98T 94.4B USD | $426.9K 2.88K USD | $56,410 380.78 USD | $57,660 389.22 USD | $13.98T 94.4B USD | 35.46 | $1.63K 10.98 USD | |
| SMC Corporation 6273.T | $44,600 301.06 USD |
-0.56
|
$2.86T 19.3B USD | $324.4K 2.19K USD | $44,080 297.55 USD | $44,880 302.95 USD | $2.86T 19.3B USD | 17.69 | $2.52K 17.01 USD | |
| Konami Group Corporation 9766.T | $19,155 129.3 USD |
+1.83
|
$2.6T 17.53B USD | $388.5K 2.62K USD | $18,890 127.51 USD | $19,375 130.79 USD | $2.6T 17.53B USD | 32.78 | $584.23 3.94 USD | |
| Oracle Corporation Japan 4716.T | $16,475 111.21 USD |
-0.81
|
$2.13T 14.35B USD | $91.3K 616.3 USD | $16,285 109.93 USD | $16,505 111.41 USD | $2.13T 14.35B USD | 35.08 | $469.54 3.17 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,571 30.86 USD |
-0.82
|
$2T 13.47B USD | $385.1K 2.6K USD | $4,525 30.55 USD | $4,602 31.06 USD | $2T 13.47B USD | 17.98 | $254.15 1.72 USD | |
| Shinkin Central Bank 8421.T | $203,500 1373.68 USD |
-0.15
|
$1.77T 11.98B USD | $36 0.24 USD | $203,500 1373.68 USD | $204,700 1381.78 USD | $1.77T 11.98B USD | 41.49 | $4.9K 33.11 USD | |
| Shimano Inc. 7309.T | $19,970 134.8 USD |
-0.4
|
$1.77T 11.95B USD | $335.8K 2.27K USD | $19,750 133.32 USD | $20,020 135.14 USD | $1.77T 11.95B USD | 23.47 | $850.72 5.74 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,300 265.29 USD |
+0.31
|
$1.72T 11.63B USD | $44.6K 301.06 USD | $38,760 261.64 USD | $39,430 266.16 USD | $1.72T 11.63B USD | 11.45 | $3.43K 23.16 USD | |
| Suntory Beverage & Food Limited 2587.T | $4,829 32.6 USD |
+0.21
|
$1.49T 10.07B USD | $358.1K 2.42K USD | $4,789 32.33 USD | $4,835 32.64 USD | $1.49T 10.07B USD | 15.94 | $302.78 2.04 USD | |
| Toho Co., Ltd. 9602.T | $7,914 53.42 USD |
-2.26
|
$1.37T 9.27B USD | $694.5K 4.69K USD | $7,891 53.27 USD | $8,114 54.77 USD | $1.37T 9.27B USD | 31.74 | $249.29 1.68 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,753 59.09 USD |
+1.85
|
$1.37T 9.26B USD | $534.9K 3.61K USD | $8,547 57.69 USD | $8,772 59.21 USD | $1.37T 9.26B USD | 32.25 | $271.34 1.83 USD | |
| Trend Micro Incorporated 4704.T | $9,834 66.38 USD |
+2.25
|
$1.29T 8.72B USD | $300.8K 2.03K USD | $9,600 64.8 USD | $9,871 66.63 USD | $1.29T 8.72B USD | 38.16 | $257.65 1.74 USD | |
| Nippon Building Fund Inc. 8951.T | $133,500 901.16 USD |
-0.82
|
$1.14T 7.73B USD | $19.66K 132.69 USD | $132,400 893.74 USD | $134,400 907.24 USD | $1.14T 7.73B USD | 24.87 | $5.37K 36.23 USD | |
| Shimadzu Corporation 7701.T | $3,634 24.53 USD |
+1.54
|
$1.05T 7.09B USD | $707.6K 4.78K USD | $3,575 24.13 USD | $3,651 24.65 USD | $1.05T 7.09B USD | 19.45 | $186.79 1.26 USD | |
| Lawson, Inc. 2651.T | $10,330 69.73 USD |
0
|
$1.03T 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 6.98B USD | 0 | $0 0 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,595 105.27 USD |
+0.19
|
$1.03T 6.94B USD | $113.3K 764.81 USD | $15,415 104.06 USD | $15,615 105.41 USD | $1.03T 6.94B USD | 11.18 | $1.39K 9.41 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,115 27.78 USD |
-0.1
|
$982.02B 6.63B USD | $202.1K 1.36K USD | $4,100 27.68 USD | $4,134 27.91 USD | $982.02B 6.63B USD | 13.51 | $304.51 2.06 USD | |
| Sanwa Holdings Corporation 5929.T | $4,494 30.34 USD |
-0.6
|
$965.49B 6.52B USD | $314.5K 2.12K USD | $4,475 30.21 USD | $4,541 30.65 USD | $965.49B 6.52B USD | 20.00 | $224.7 1.52 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | $8,900 60.08 USD |
+0.63
|
$886.68B 5.99B USD | $288.4K 1.95K USD | $8,711 58.8 USD | $8,920 60.21 USD | $886.68B 5.99B USD | 13.21 | $673.73 4.55 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,310 49.34 USD |
+0.4
|
$877.93B 5.93B USD | $444.5K 3K USD | $7,267 49.05 USD | $7,372 49.76 USD | $877.93B 5.93B USD | 68.02 | $107.46 0.73 USD | |
| Hoshizaki Corporation 6465.T | $6,092 41.12 USD |
-1.61
|
$875.13B 5.91B USD | $372.4K 2.51K USD | $6,048 40.83 USD | $6,134 41.41 USD | $875.13B 5.91B USD | 23.58 | $258.3 1.74 USD | |
| Niterra Co., Ltd. 5334.T | $4,127 27.86 USD |
-0.31
|
$821.53B 5.55B USD | $552.3K 3.73K USD | $4,073 27.49 USD | $4,134 27.91 USD | $821.53B 5.55B USD | 9.25 | $446.13 3.01 USD | |
| Japan Real Estate Investment Corporation 8952.T | $113,600 766.83 USD |
0
|
$808.19B 5.46B USD | $12.14K 81.92 USD | $113,200 764.13 USD | $114,200 770.88 USD | $808.19B 5.46B USD | 21.55 | $5.27K 35.58 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,900 39.83 USD |
-2.48
|
$804.4B 5.43B USD | $602.5K 4.07K USD | $5,890 39.76 USD | $6,010 40.57 USD | $804.4B 5.43B USD | 24.57 | $240.13 1.62 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,151 21.27 USD |
+1.61
|
$790.24B 5.33B USD | $534.4K 3.61K USD | $3,061 20.66 USD | $3,185 21.5 USD | $790.24B 5.33B USD | 25.06 | $125.72 0.85 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,324 15.69 USD |
-0.04
|
$734.32B 4.96B USD | $332.1K 2.24K USD | $2,312 15.61 USD | $2,337 15.78 USD | $734.32B 4.96B USD | 22.67 | $102.49 0.69 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,653 65.16 USD |
+1
|
$709.54B 4.79B USD | $309.8K 2.09K USD | $9,488 64.05 USD | $9,695 65.44 USD | $709.54B 4.79B USD | 16.94 | $569.53 3.84 USD | |
| Tokyo Century Corporation 8439.T | $1,453.5 9.81 USD |
+2.61
|
$709.14B 4.79B USD | $404.2K 2.73K USD | $1,425 9.62 USD | $1,458 9.84 USD | $709.14B 4.79B USD | 8.19 | $177.47 1.2 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Open House Group Co., Ltd. 3288.T | $6,093 41.13 USD |
+0.41
|
$702B 4.74B USD | $286.7K 1.94K USD | $6,040 40.77 USD | $6,119 41.3 USD | $702B 4.74B USD | 8.65 | $703.74 4.75 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $97,200 656.13 USD |
+0.83
|
$699.14B 4.72B USD | $15.39K 103.91 USD | $96,400 650.73 USD | $97,300 656.8 USD | $699.14B 4.72B USD | 21.41 | $4.54K 30.64 USD | |
| TBS Holdings,Inc. 9401.T | $4,373 29.52 USD |
+1.56
|
$697B 4.7B USD | $192.9K 1.3K USD | $4,284 28.92 USD | $4,443 29.99 USD | $697B 4.7B USD | 16.12 | $271.13 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,380 22.82 USD |
+1.65
|
$691.2B 4.67B USD | $348.8K 2.35K USD | $3,340 22.55 USD | $3,415 23.05 USD | $691.2B 4.67B USD | 32.78 | $103.09 0.7 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,856 59.78 USD |
-0.85
|
$677.48B 4.57B USD | $482.4K 3.26K USD | $8,692 58.67 USD | $8,923 60.23 USD | $677.48B 4.57B USD | 34.24 | $258.6 1.75 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $237,600 1603.87 USD |
-0.17
|
$675.66B 4.56B USD | $4.84K 32.68 USD | $236,300 1595.09 USD | $238,300 1608.59 USD | $675.66B 4.56B USD | 26.80 | $8.86K 59.82 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $143,400 967.99 USD |
+0.28
|
$669.31B 4.52B USD | $7.79K 52.56 USD | $142,500 961.91 USD | $143,900 971.37 USD | $669.31B 4.52B USD | 20.00 | $7.17K 48.4 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,399 56.7 USD |
-0.43
|
$668.54B 4.51B USD | $470K 3.17K USD | $8,228 55.54 USD | $8,460 57.11 USD | $668.54B 4.51B USD | 22.62 | $371.24 2.51 USD | |
| Kinden Corporation 1944.T | $3,356 22.65 USD |
+0.84
|
$667.01B 4.5B USD | $210.1K 1.42K USD | $3,326 22.45 USD | $3,368 22.73 USD | $667.01B 4.5B USD | 16.72 | $200.69 1.35 USD | |
| NS Solutions Corporation 2327.T | $3,573 24.12 USD |
-0.08
|
$654.32B 4.42B USD | $166.9K 1.13K USD | $3,555 24 USD | $3,596 24.27 USD | $654.32B 4.42B USD | 22.42 | $159.36 1.08 USD | |
| ABC-Mart,Inc. 2670.T | $2,608.5 17.61 USD |
-0.06
|
$646.28B 4.36B USD | $790.7K 5.34K USD | $2,583.5 17.44 USD | $2,626 17.73 USD | $646.28B 4.36B USD | 14.24 | $183.12 1.24 USD | |
| YTL Corporation Berhad 1773.T | $58 0.39 USD |
-3.33
|
$640.92B 4.33B USD | $43K 290.26 USD | $58 0.39 USD | $60 0.41 USD | $640.92B 4.33B USD | 10.30 | $5.63 0.04 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,215 21.7 USD |
+2.65
|
$635.14B 4.29B USD | $1.21M 8.17K USD | $3,124 21.09 USD | $3,232 21.82 USD | $635.14B 4.29B USD | 18.01 | $178.43 1.2 USD | |
| Sapporo Holdings Limited 2501.T | $8,147 54.99 USD |
+1.93
|
$634.84B 4.29B USD | $200.9K 1.36K USD | $7,991 53.94 USD | $8,186 55.26 USD | $634.84B 4.29B USD | 82.64 | $98.58 0.67 USD | |
| Fuji Soft Incorporated 9749.T | $9,802 66.17 USD |
-0.01
|
$617.73B 4.17B USD | $71.4K 481.97 USD | $9,802 66.17 USD | $9,810 66.22 USD | $617.73B 4.17B USD | 29.32 | $334.25 2.26 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,222.5 15 USD |
+0.47
|
$614.14B 4.15B USD | $215K 1.45K USD | $2,201 14.86 USD | $2,228 15.04 USD | $614.14B 4.15B USD | 14.14 | $157.13 1.06 USD | |
| KDX Realty Investment Corporation 8972.T | $149,300 1007.82 USD |
+0.07
|
$609.04B 4.11B USD | $8.05K 54.32 USD | $149,000 1005.79 USD | $150,200 1013.89 USD | $609.04B 4.11B USD | 12.43 | $12K 81.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||