国：日本 取引所：Tokyo セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,276 14.03 USD |
+0.33
|
¥3T 15.63B USD | ¥333K 2.05K USD | ¥2,258 13.92 USD | ¥2,279 14.05 USD | ¥3T 15.63B USD | 6.67 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,156 19.46 USD |
-1.62
|
¥2T 14.7B USD | ¥405K 2.5K USD | ¥3,152 19.44 USD | ¥3,219 19.85 USD | ¥2T 14.7B USD | 10.46 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,345 32.96 USD |
-0.34
|
¥2T 12.54B USD | ¥98K 603.67 USD | ¥5,328 32.85 USD | ¥5,403 33.32 USD | ¥2T 12.54B USD | 13.67 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥5,992 36.95 USD |
+0.44
|
¥2T 12.27B USD | ¥180K 1.11K USD | ¥5,966 36.79 USD | ¥6,030 37.18 USD | ¥2T 12.27B USD | 9.15 | ¥654 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,700 10.48 USD |
-0.79
|
¥804B 4.96B USD | ¥195K 1.2K USD | ¥1,698 10.47 USD | ¥1,716 10.58 USD | ¥804B 4.96B USD | 5.40 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥490 3.02 USD |
+2.1
|
¥786B 4.85B USD | ¥7M 43.91K USD | ¥478 2.95 USD | ¥495 3.05 USD | ¥786B 4.85B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,589 22.13 USD |
-0.64
|
¥632B 3.9B USD | ¥80K 496.37 USD | ¥3,558 21.94 USD | ¥3,636 22.42 USD | ¥632B 3.9B USD | 11.02 | ¥325 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,090 6.72 USD |
0
|
¥545B 3.36B USD | ¥265K 1.63K USD | ¥1,089 6.71 USD | ¥1,100 6.79 USD | ¥545B 3.36B USD | 6.41 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥919 5.67 USD |
-0.27
|
¥330B 2.04B USD | ¥147K 907.04 USD | ¥918 5.66 USD | ¥928 5.72 USD | ¥330B 2.04B USD | 4.82 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥972 6 USD |
+0.25
|
¥200B 1.23B USD | ¥254K 1.56K USD | ¥966 5.96 USD | ¥979 6.04 USD | ¥200B 1.23B USD | 4.74 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥896 5.52 USD |
-0.52
|
¥187B 1.15B USD | ¥117K 720.21 USD | ¥894 5.52 USD | ¥910 5.61 USD | ¥187B 1.15B USD | 3.43 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥950 5.86 USD |
+2.93
|
¥86B 529.52M USD | ¥160K 987.2 USD | ¥943 5.81 USD | ¥959 5.91 USD | ¥86B 529.52M USD | 25.99 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥810 4.99 USD |
+2.4
|
¥57B 352.78M USD | ¥209K 1.29K USD | ¥785 4.84 USD | ¥812 5.01 USD | ¥57B 352.78M USD | 61.69 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥201 1.24 USD |
-1.47
|
¥29B 181.71M USD | ¥91K 562.97 USD | ¥201 1.24 USD | ¥204 1.26 USD | ¥29B 181.71M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥78 0.48 USD |
-1.27
|
¥907B 5.6B USD | ¥1K 6.17 USD | ¥78 0.48 USD | ¥78 0.48 USD | ¥907B 5.6B USD | 14.88 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,198 7.39 USD |
-0.62
|
¥431B 2.66B USD | ¥76K 468.01 USD | ¥1,196 7.37 USD | ¥1,210 7.46 USD | ¥431B 2.66B USD | 14.29 | ¥84 0.52 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,490 9.18 USD |
-0.07
|
¥304B 1.88B USD | ¥48K 297.21 USD | ¥1,486 9.16 USD | ¥1,500 9.25 USD | ¥304B 1.88B USD | 6.02 | ¥247 1.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,816 17.37 USD |
-0.14
|
¥300B 1.85B USD | ¥30K 186.83 USD | ¥2,806 17.3 USD | ¥2,837 17.49 USD | ¥300B 1.85B USD | 20.58 | ¥137 0.84 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,790 23.37 USD |
-0.52
|
¥116B 713.99M USD | ¥1K 8.63 USD | ¥3,685 22.72 USD | ¥3,825 23.59 USD | ¥116B 713.99M USD | 13.40 | ¥283 1.74 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,882 11.6 USD |
+1.95
|
¥101B 619.75M USD | ¥45K 279.33 USD | ¥1,854 11.43 USD | ¥1,891 11.66 USD | ¥101B 619.75M USD | 12.03 | ¥156 0.96 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,261 7.78 USD |
+1.04
|
¥95B 585.91M USD | ¥24K 147.37 USD | ¥1,255 7.74 USD | ¥1,266 7.81 USD | ¥95B 585.91M USD | 9.45 | ¥133 0.82 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,250 13.87 USD |
+4.6
|
¥89B 550.22M USD | ¥177K 1.09K USD | ¥2,166 13.36 USD | ¥2,273 14.02 USD | ¥89B 550.22M USD | 17.26 | ¥130 0.8 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,341 14.43 USD |
+0.56
|
¥84B 519.54M USD | ¥12K 71.53 USD | ¥2,334 14.39 USD | ¥2,346 14.47 USD | ¥84B 519.54M USD | 11.92 | ¥196 1.21 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥773 4.77 USD |
+1.05
|
¥68B 420.75M USD | ¥9K 57.35 USD | ¥769 4.74 USD | ¥773 4.77 USD | ¥68B 420.75M USD | 5.94 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥786 4.85 USD |
-0.38
|
¥61B 378.16M USD | ¥14K 83.24 USD | ¥783 4.83 USD | ¥792 4.88 USD | ¥61B 378.16M USD | 11.50 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,536 15.64 USD |
+1
|
¥59B 361.6M USD | ¥9K 54.26 USD | ¥2,520 15.54 USD | ¥2,543 15.68 USD | ¥59B 361.6M USD | 11.96 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥916 5.65 USD |
+0.33
|
¥50B 306.78M USD | ¥12K 71.53 USD | ¥913 5.63 USD | ¥919 5.67 USD | ¥50B 306.78M USD | 7.98 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,494 9.21 USD |
-0.27
|
¥48B 296.21M USD | ¥400 2.47 USD | ¥1,467 9.05 USD | ¥1,495 9.22 USD | ¥48B 296.21M USD | 14.95 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,330 26.7 USD |
0
|
¥20B 124.56M USD | ¥200 1.23 USD | ¥4,330 26.7 USD | ¥4,330 26.7 USD | ¥20B 124.56M USD | 6.34 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥894 5.51 USD |
0
|
¥16B 101.07M USD | ¥4K 25.28 USD | ¥879 5.42 USD | ¥894 5.51 USD | ¥16B 101.07M USD | 10.40 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,519 9.37 USD |
0
|
¥12B 71.88M USD | ¥10K 61.04 USD | ¥1,519 9.37 USD | ¥1,519 9.37 USD | ¥12B 71.88M USD | 12.13 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥79 0.49 USD |
+1.28
|
¥9B 53.65M USD | ¥56K 343.45 USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥9B 53.65M USD | 11.38 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,500 274.39 USD |
-0.45
|
¥8B 49.19M USD | ¥126 0.78 USD | ¥44,350 273.47 USD | ¥44,600 275.01 USD | ¥8B 49.19M USD | 19.91 | ¥2K 13.78 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥334 2.06 USD |
+2.14
|
¥7B 43.57M USD | ¥38K 236.16 USD | ¥328 2.02 USD | ¥334 2.06 USD | ¥7B 43.57M USD | 12.29 | ¥27 0.17 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥855 5.27 USD |
-0.12
|
¥3B 17.21M USD | ¥200 1.23 USD | ¥855 5.27 USD | ¥855 5.27 USD | ¥3B 17.21M USD | 8.90 | ¥96 0.59 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥123 0.76 USD |
+0.82
|
¥3B 16.08M USD | ¥103K 635.73 USD | ¥118 0.73 USD | ¥124 0.76 USD | ¥3B 16.08M USD | 0 | -¥18 -0.1 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥239 1.47 USD |
+0.42
|
¥2B 15.37M USD | ¥5K 31.45 USD | ¥239 1.47 USD | ¥241 1.49 USD | ¥2B 15.37M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}