国：日本 取引所：Tokyo セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,465 16.64 USD |
+0.82
|
¥3T 18.54B USD | ¥5M 32.62K USD | ¥2,430 16.41 USD | ¥2,485 16.77 USD | ¥3T 18.54B USD | 5.65 | ¥436 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | ¥5,889 39.75 USD |
-0.79
|
¥2T 13.73B USD | ¥1M 7.35K USD | ¥5,876 39.66 USD | ¥6,091 41.12 USD | ¥2T 13.73B USD | 11.44 | ¥515 3.47 USD | |
| Osaka Gas Co., Ltd. 9532.T | ¥5,073 34.24 USD |
+0.08
|
¥2T 13.37B USD | ¥1M 7.76K USD | ¥5,032 33.97 USD | ¥5,137 34.68 USD | ¥2T 13.37B USD | 11.29 | ¥449 3.03 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,268 15.31 USD |
-0.59
|
¥2T 11.57B USD | ¥3M 16.96K USD | ¥2,252 15.2 USD | ¥2,299 15.52 USD | ¥2T 11.57B USD | 7.73 | ¥293 1.98 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥880 5.94 USD |
+1.38
|
¥1T 9.52B USD | ¥76M 513.22K USD | ¥859 5.8 USD | ¥888 5.99 USD | ¥1T 9.52B USD | 0 | -¥462 -3.1 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,562 10.54 USD |
-1.14
|
¥738B 4.98B USD | ¥2M 15.87K USD | ¥1,552 10.47 USD | ¥1,584 10.69 USD | ¥738B 4.98B USD | 4.29 | ¥364 2.46 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,071 7.23 USD |
-0.7
|
¥536B 3.62B USD | ¥2M 16.08K USD | ¥1,068 7.21 USD | ¥1,091 7.36 USD | ¥536B 3.62B USD | 3.25 | ¥329 2.22 USD | |
| Electric Power Development Co., Ltd. 9513.T | ¥2,892 19.52 USD |
-1.18
|
¥516B 3.48B USD | ¥939K 6.34K USD | ¥2,878 19.43 USD | ¥2,928 19.76 USD | ¥516B 3.48B USD | 4.92 | ¥587 3.96 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥963 6.5 USD |
-0.83
|
¥346B 2.34B USD | ¥2M 14.04K USD | ¥958 6.47 USD | ¥981 6.62 USD | ¥346B 2.34B USD | 3.10 | ¥310 2.09 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,053 7.11 USD |
+0.67
|
¥216B 1.46B USD | ¥3M 22.03K USD | ¥1,041 7.03 USD | ¥1,072 7.24 USD | ¥216B 1.46B USD | 3.79 | ¥277 1.87 USD | |
| Hokuriku Electric Power Company 9505.T | ¥882 5.95 USD |
-0.15
|
¥184B 1.24B USD | ¥825K 5.57K USD | ¥876 5.91 USD | ¥892 6.02 USD | ¥184B 1.24B USD | 2.66 | ¥331 2.23 USD | |
| RENOVA, Inc. 9519.T | ¥814 5.49 USD |
-0.73
|
¥74B 497.13M USD | ¥604K 4.08K USD | ¥798 5.39 USD | ¥816 5.51 USD | ¥74B 497.13M USD | 11.97 | ¥68 0.46 USD | |
| Remixpoint, Inc. 3825.T | ¥327 2.21 USD |
-0.61
|
¥44B 299.41M USD | ¥2M 15.89K USD | ¥317 2.14 USD | ¥333 2.25 USD | ¥44B 299.41M USD | 0 | -¥5 -0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | ¥364 2.46 USD |
+0.28
|
¥26B 173.26M USD | ¥314K 2.12K USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥26B 173.26M USD | 125.51 | ¥3 0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | ¥105 0.71 USD |
+0.96
|
¥12B 78.06M USD | ¥321K 2.17K USD | ¥103 0.7 USD | ¥106 0.72 USD | ¥12B 78.06M USD | 25.05 | ¥4 0.03 USD | |
| Pixel Companyz Inc. 2743.T | ¥73 0.49 USD |
-13.1
|
¥7B 47.67M USD | ¥3M 22.25K USD | ¥73 0.49 USD | ¥84 0.57 USD | ¥7B 47.67M USD | 0 | -¥14 -0.09 USD | |
| YTL Corporation Berhad 1773.T | ¥94 0.63 USD |
+1.08
|
¥1T 7.47B USD | ¥29K 195.76 USD | ¥93 0.63 USD | ¥94 0.63 USD | ¥1T 7.47B USD | 15.66 | ¥6 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | ¥4,776 32.24 USD |
-0.29
|
¥449B 3.03B USD | ¥197K 1.33K USD | ¥4,767 32.18 USD | ¥4,829 32.6 USD | ¥449B 3.03B USD | 16.50 | ¥289 1.95 USD | |
| Nippon Gas Co., Ltd. 8174.T | ¥2,983 20.14 USD |
-1.71
|
¥324B 2.19B USD | ¥214K 1.44K USD | ¥2,967 20.03 USD | ¥3,039 20.51 USD | ¥324B 2.19B USD | 24.57 | ¥121 0.82 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,420 9.58 USD |
-0.28
|
¥292B 1.97B USD | ¥501K 3.38K USD | ¥1,410 9.52 USD | ¥1,438 9.71 USD | ¥292B 1.97B USD | 3.80 | ¥373 2.52 USD | |
| Premium Water Holdings,Inc. 2588.T | ¥3,420 23.09 USD |
+0.59
|
¥101B 684.41M USD | ¥2K 15.53 USD | ¥3,380 22.82 USD | ¥3,430 23.15 USD | ¥101B 684.41M USD | 16.17 | ¥211 1.43 USD | |
| K&O Energy Group Inc. 1663.T | ¥3,710 25.04 USD |
+3.34
|
¥99B 668.38M USD | ¥156K 1.06K USD | ¥3,645 24.6 USD | ¥3,710 25.04 USD | ¥99B 668.38M USD | 12.48 | ¥297 2.01 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,175 7.93 USD |
-1.84
|
¥89B 597.47M USD | ¥199K 1.34K USD | ¥1,173 7.92 USD | ¥1,200 8.1 USD | ¥89B 597.47M USD | 12.71 | ¥92 0.62 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,919 12.95 USD |
+0.63
|
¥70B 469.62M USD | ¥56K 374.64 USD | ¥1,913 12.91 USD | ¥1,931 13.03 USD | ¥70B 469.62M USD | 7.91 | ¥242 1.64 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | ¥727 4.91 USD |
+1.54
|
¥64B 432.72M USD | ¥150K 1.01K USD | ¥721 4.87 USD | ¥735 4.96 USD | ¥64B 432.72M USD | 6.18 | ¥118 0.79 USD | |
| West Holdings Corporation 1407.T | ¥1,479 9.98 USD |
-1.73
|
¥59B 395.95M USD | ¥290K 1.95K USD | ¥1,464 9.88 USD | ¥1,492 10.07 USD | ¥59B 395.95M USD | 10.94 | ¥135 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,057 7.14 USD |
+0.19
|
¥57B 387.54M USD | ¥193K 1.3K USD | ¥1,055 7.12 USD | ¥1,065 7.19 USD | ¥57B 387.54M USD | 9.56 | ¥111 0.75 USD | |
| eREX Co.,Ltd. 9517.T | ¥671 4.53 USD |
-3.17
|
¥52B 352.94M USD | ¥349K 2.35K USD | ¥668 4.51 USD | ¥697 4.7 USD | ¥52B 352.94M USD | 26.31 | ¥26 0.17 USD | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,141 7.7 USD |
+0.35
|
¥37B 247.65M USD | ¥2K 12.83 USD | ¥1,139 7.69 USD | ¥1,148 7.75 USD | ¥37B 247.65M USD | 10.93 | ¥104 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,800 437.42 USD |
0
|
¥28B 192.12M USD | ¥17K 113.03 USD | ¥64,800 437.42 USD | ¥64,900 438.09 USD | ¥28B 192.12M USD | 20.00 | ¥3K 21.87 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,605 24.33 USD |
-0.14
|
¥17B 113.28M USD | ¥1K 6.75 USD | ¥3,605 24.33 USD | ¥3,625 24.47 USD | ¥17B 113.28M USD | 8.58 | ¥420 2.83 USD | |
| Toell Co.,Ltd. 3361.T | ¥816 5.51 USD |
+0.12
|
¥15B 103.15M USD | ¥2K 12.15 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥15B 103.15M USD | 18.78 | ¥43 0.29 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,473 9.94 USD |
+1.03
|
¥11B 76.12M USD | ¥500 3.38 USD | ¥1,456 9.83 USD | ¥1,473 9.94 USD | ¥11B 76.12M USD | 12.67 | ¥116 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥53,900 363.84 USD |
+1.13
|
¥10B 65.22M USD | ¥669 4.52 USD | ¥53,200 359.11 USD | ¥54,100 365.19 USD | ¥10B 65.22M USD | 25.79 | ¥2K 14.1 USD | |
| EF-ON Inc. 9514.T | ¥345 2.33 USD |
+1.77
|
¥7B 49.27M USD | ¥170K 1.15K USD | ¥338 2.28 USD | ¥350 2.36 USD | ¥7B 49.27M USD | 10.37 | ¥33 0.22 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥264 1.78 USD |
-1.12
|
¥3B 18.24M USD | ¥48K 320.64 USD | ¥261 1.76 USD | ¥268 1.81 USD | ¥3B 18.24M USD | 0 | -¥15 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | ¥613 4.14 USD |
+0.33
|
¥2B 13.44M USD | ¥8K 51.3 USD | ¥612 4.13 USD | ¥616 4.16 USD | ¥2B 13.44M USD | 5.29 | ¥116 0.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}