国：日本 取引所：Tokyo セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,616 10.91 USD |
-0.06
|
$1.8T 12.15B USD | $2.05M 13.87K USD | $1,597.5 10.78 USD | $1,629 11 USD | $1.8T 12.15B USD | 3.70 | $436.1 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,626 31.23 USD |
-2.26
|
$1.67T 11.24B USD | $409.7K 2.77K USD | $4,622 31.2 USD | $4,714 31.82 USD | $1.67T 11.24B USD | 24.07 | $192.16 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,642 24.58 USD |
-0.08
|
$1.44T 9.71B USD | $345.5K 2.33K USD | $3,608 24.36 USD | $3,648 24.63 USD | $1.44T 9.71B USD | 10.93 | $333.15 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,701.5 11.49 USD |
-0.73
|
$1.29T 8.67B USD | $678.3K 4.58K USD | $1,696 11.45 USD | $1,714.5 11.57 USD | $1.29T 8.67B USD | 6.36 | $267.38 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $434.7 2.93 USD |
-1.92
|
$696.42B 4.7B USD | $29.8M 201.17K USD | $433.1 2.92 USD | $446.3 3.01 USD | $696.42B 4.7B USD | 4.31 | $100.65 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,218.5 8.23 USD |
-0.41
|
$575.8B 3.89B USD | $703.9K 4.75K USD | $1,210 8.17 USD | $1,227 8.28 USD | $575.8B 3.89B USD | 4.68 | $260.12 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $997.2 6.73 USD |
-0.53
|
$498.76B 3.37B USD | $663.6K 4.48K USD | $990.9 6.69 USD | $1,004 6.78 USD | $498.76B 3.37B USD | 2.72 | $365.51 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $683.1 4.61 USD |
-0.29
|
$245.62B 1.66B USD | $1.36M 9.21K USD | $678.8 4.58 USD | $688.1 4.64 USD | $245.62B 1.66B USD | 2.49 | $273.7 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $707.4 4.78 USD |
+0.13
|
$145.25B 980.47M USD | $1.21M 8.17K USD | $700.2 4.73 USD | $711.2 4.8 USD | $145.25B 980.47M USD | 2.31 | $305.91 2.06 USD | |
| Hokuriku Electric Power Company 9505.T | $686.3 4.63 USD |
-0.12
|
$143.33B 967.55M USD | $703.9K 4.75K USD | $677.5 4.57 USD | $695 4.69 USD | $143.33B 967.55M USD | 2.19 | $312.01 2.11 USD | |
| Remixpoint, Inc. 3825.T | $520 3.51 USD |
-4.23
|
$62.56B 422.31M USD | $5.02M 33.91K USD | $501 3.38 USD | $540 3.65 USD | $62.56B 422.31M USD | 105.26 | $4.94 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $129 0.87 USD |
-5.15
|
$14.21B 95.9M USD | $2.05M 13.86K USD | $130 0.88 USD | $140 0.95 USD | $14.21B 95.9M USD | 42.29 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $74 0.5 USD |
-3.9
|
$6.85B 46.26M USD | $515.2K 3.48K USD | $73 0.49 USD | $76 0.51 USD | $6.85B 46.26M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $74 0.5 USD |
0
|
$834.56B 5.63B USD | $2K 13.5 USD | $72 0.49 USD | $74 0.5 USD | $834.56B 5.63B USD | 12.93 | $5.72 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,378 16.05 USD |
-0.67
|
$434.88B 2.94B USD | $355.3K 2.4K USD | $2,370 16 USD | $2,392.5 16.15 USD | $434.88B 2.94B USD | 4.70 | $505.61 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,002 27.01 USD |
-2.39
|
$386.08B 2.61B USD | $76.4K 515.72 USD | $3,991 26.94 USD | $4,088 27.6 USD | $386.08B 2.61B USD | 15.89 | $251.74 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,650 17.89 USD |
-0.11
|
$288.91B 1.95B USD | $73.9K 498.85 USD | $2,627.5 17.74 USD | $2,658 17.94 USD | $288.91B 1.95B USD | 25.35 | $104.53 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,156 7.8 USD |
-0.77
|
$237.76B 1.6B USD | $285.6K 1.93K USD | $1,147 7.74 USD | $1,170.5 7.9 USD | $237.76B 1.6B USD | 3.47 | $332.26 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,090 20.86 USD |
-1.44
|
$91.87B 620.13M USD | $14.4K 97.2 USD | $3,065 20.69 USD | $3,135 21.16 USD | $91.87B 620.13M USD | 16.73 | $184.65 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,079 7.28 USD |
+0.84
|
$81.2B 548.15M USD | $105K 708.78 USD | $1,071 7.23 USD | $1,090 7.36 USD | $81.2B 548.15M USD | 8.90 | $121.12 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,869 19.37 USD |
-0.07
|
$76.5B 516.37M USD | $71.7K 484 USD | $2,837 19.15 USD | $2,889 19.5 USD | $76.5B 516.37M USD | 12.46 | $230.25 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,745 11.78 USD |
-1.13
|
$64.41B 434.77M USD | $52.2K 352.36 USD | $1,737 11.73 USD | $1,765 11.91 USD | $64.41B 434.77M USD | 10.16 | $171.73 1.16 USD | |
| West Holdings Corporation 1407.T | $1,601 10.81 USD |
+0.5
|
$63.5B 428.61M USD | $67K 452.27 USD | $1,571 10.6 USD | $1,606 10.84 USD | $63.5B 428.61M USD | 11.82 | $135.41 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $748 5.05 USD |
-0.27
|
$58.29B 393.44M USD | $87.3K 589.3 USD | $738 4.98 USD | $754 5.09 USD | $58.29B 393.44M USD | 26.10 | $28.65 0.19 USD | |
| RENOVA, Inc. 9519.T | $630 4.25 USD |
-0.32
|
$56.98B 384.6M USD | $295.8K 2K USD | $622 4.2 USD | $647 4.37 USD | $56.98B 384.6M USD | 21.11 | $29.83 0.2 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $568 3.83 USD |
-0.35
|
$50.07B 337.96M USD | $42.1K 284.19 USD | $568 3.83 USD | $573 3.87 USD | $50.07B 337.96M USD | 4.83 | $117.59 0.79 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $878 5.93 USD |
-0.9
|
$47.68B 321.89M USD | $97.2K 656.13 USD | $876 5.91 USD | $889 6 USD | $47.68B 321.89M USD | 11.03 | $79.56 0.54 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,149 7.76 USD |
0
|
$36.95B 249.39M USD | $10.4K 70.2 USD | $1,142 7.71 USD | $1,182 7.98 USD | $36.95B 249.39M USD | 22.77 | $50.44 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $321 2.17 USD |
-0.31
|
$22.63B 152.79M USD | $631K 4.26K USD | $319 2.15 USD | $326 2.2 USD | $22.63B 152.79M USD | 0 | -$8.47 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,850 302.75 USD |
+1.59
|
$19.7B 132.97M USD | $1.07K 7.19 USD | $44,400 299.71 USD | $45,000 303.76 USD | $19.7B 132.97M USD | 14.14 | $3.17K 21.4 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,490 23.56 USD |
-1.27
|
$16.24B 109.63M USD | $2.1K 14.18 USD | $3,480 23.49 USD | $3,515 23.73 USD | $16.24B 109.63M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $782 5.28 USD |
-0.26
|
$14.73B 99.43M USD | $500 3.38 USD | $780 5.27 USD | $782 5.28 USD | $14.73B 99.43M USD | 11.61 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,814 12.25 USD |
+1.74
|
$13.89B 93.74M USD | $1.7K 11.48 USD | $1,800 12.15 USD | $1,815 12.25 USD | $13.89B 93.74M USD | 15.72 | $115.36 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,200 332.11 USD |
-0.1
|
$8.82B 59.53M USD | $210 1.42 USD | $49,100 331.44 USD | $49,800 336.16 USD | $8.82B 59.53M USD | 17.10 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $329 2.22 USD |
+0.61
|
$6.96B 46.98M USD | $16.9K 114.08 USD | $326 2.2 USD | $330 2.23 USD | $6.96B 46.98M USD | 18.15 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $249 1.68 USD |
+4.2
|
$2.5B 16.9M USD | $101.2K 683.13 USD | $233 1.57 USD | $249 1.68 USD | $2.5B 16.9M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $541 3.65 USD |
-0.37
|
$1.76B 11.86M USD | $3.9K 26.33 USD | $541 3.65 USD | $545 3.68 USD | $1.76B 11.86M USD | 6.97 | $77.59 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}