国：日本 取引所：Tokyo セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,244 13.83 USD |
-1.08
|
¥2T 15.41B USD | ¥1M 6.7K USD | ¥2,234 13.77 USD | ¥2,279 14.05 USD | ¥2T 15.41B USD | 6.57 | ¥341 2.1 USD | ||
|
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥3,050 18.81 USD |
-4.93
|
¥2T 14.21B USD | ¥2M 11.16K USD | ¥3,023 18.64 USD | ¥3,219 19.85 USD | ¥2T 14.21B USD | 10.11 | ¥302 1.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,299 32.67 USD |
-1.19
|
¥2T 12.43B USD | ¥215K 1.32K USD | ¥5,264 32.46 USD | ¥5,403 33.32 USD | ¥2T 12.43B USD | 13.55 | ¥391 2.41 USD | ||
|
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥5,957 36.73 USD |
-0.15
|
¥2T 12.19B USD | ¥381K 2.35K USD | ¥5,925 36.53 USD | ¥6,030 37.18 USD | ¥2T 12.19B USD | 9.10 | ¥654 4.04 USD | ||
|
Kyushu Electric Power Company, Incorporated
9508.T
JP
|
¥1,696 10.46 USD |
-0.99
|
¥802B 4.95B USD | ¥583K 3.6K USD | ¥1,686 10.39 USD | ¥1,716 10.58 USD | ¥802B 4.95B USD | 5.39 | ¥315 1.94 USD | ||
|
Tokyo Electric Power Company Holdings, Incorporated
9501.T
JP
|
¥481 2.97 USD |
+0.12
|
¥771B 4.75B USD | ¥16M 100.08K USD | ¥478 2.94 USD | ¥495 3.05 USD | ¥771B 4.75B USD | 0 | -¥284 -1.7 USD | ||
|
Electric Power Development Co., Ltd.
9513.T
JP
|
¥3,582 22.09 USD |
-0.83
|
¥630B 3.89B USD | ¥215K 1.33K USD | ¥3,558 21.94 USD | ¥3,636 22.42 USD | ¥630B 3.89B USD | 11.00 | ¥325 2.01 USD | ||
|
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,083 6.68 USD |
-0.6
|
¥542B 3.34B USD | ¥776K 4.79K USD | ¥1,077 6.64 USD | ¥1,100 6.79 USD | ¥542B 3.34B USD | 6.37 | ¥170 1.05 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥906 5.59 USD |
-1.69
|
¥326B 2.01B USD | ¥406K 2.5K USD | ¥905 5.58 USD | ¥928 5.72 USD | ¥326B 2.01B USD | 4.75 | ¥191 1.18 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥954 5.88 USD |
-1.61
|
¥196B 1.21B USD | ¥769K 4.74K USD | ¥948 5.85 USD | ¥979 6.04 USD | ¥196B 1.21B USD | 4.65 | ¥205 1.26 USD | ||
|
Hokuriku Electric Power Company
9505.T
JP
|
¥888 5.47 USD |
-1.43
|
¥185B 1.14B USD | ¥292K 1.8K USD | ¥881 5.43 USD | ¥910 5.61 USD | ¥185B 1.14B USD | 3.40 | ¥261 1.61 USD | ||
|
RENOVA, Inc.
9519.T
JP
|
¥927 5.72 USD |
+0.43
|
¥84B 516.7M USD | ¥407K 2.51K USD | ¥910 5.61 USD | ¥959 5.91 USD | ¥84B 516.7M USD | 25.36 | ¥37 0.23 USD | ||
|
Tess Holdings Co.,Ltd.
5074.T
JP
|
¥771 4.75 USD |
-2.53
|
¥54B 335.8M USD | ¥907K 5.59K USD | ¥758 4.67 USD | ¥813 5.01 USD | ¥54B 335.8M USD | 58.72 | ¥13 0.08 USD | ||
|
Remixpoint, Inc.
3825.T
JP
|
¥199 1.23 USD |
-2.45
|
¥29B 179.9M USD | ¥413K 2.55K USD | ¥197 1.21 USD | ¥204 1.26 USD | ¥29B 179.9M USD | 0 | -¥34 -0.2 USD | ||
|
YTL Corporation Berhad
1773.T
JP
|
¥80 0.49 USD |
+1.27
|
¥931B 5.74B USD | ¥4K 24.66 USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥931B 5.74B USD | 15.26 | ¥5 0.03 USD | ||
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,194 7.37 USD |
-0.91
|
¥430B 2.65B USD | ¥198K 1.22K USD | ¥1,188 7.33 USD | ¥1,210 7.46 USD | ¥430B 2.65B USD | 14.25 | ¥84 0.52 USD | ||
|
Shikoku Electric Power Company, Incorporated
9507.T
JP
|
¥1,468 9.05 USD |
-1.51
|
¥300B 1.85B USD | ¥150K 928 USD | ¥1,462 9.01 USD | ¥1,500 9.25 USD | ¥300B 1.85B USD | 5.93 | ¥247 1.52 USD | ||
|
Nippon Gas Co., Ltd.
8174.T
JP
|
¥2,811 17.33 USD |
-0.34
|
¥299B 1.85B USD | ¥102K 629.56 USD | ¥2,799 17.26 USD | ¥2,837 17.49 USD | ¥299B 1.85B USD | 20.54 | ¥137 0.84 USD | ||
|
Premium Water Holdings,Inc.
2588.T
JP
|
¥3,830 23.62 USD |
+0.52
|
¥117B 721.53M USD | ¥2K 15.42 USD | ¥3,685 22.72 USD | ¥3,830 23.62 USD | ¥117B 721.53M USD | 13.54 | ¥283 1.74 USD | ||
|
K&O Energy Group Inc.
1663.T
JP
|
¥1,857 11.45 USD |
+0.6
|
¥99B 611.52M USD | ¥110K 675.19 USD | ¥1,850 11.41 USD | ¥1,891 11.66 USD | ¥99B 611.52M USD | 11.87 | ¥156 0.96 USD | ||
|
Shizuoka Gas Co., Ltd.
9543.T
JP
|
¥1,249 7.7 USD |
+0.08
|
¥94B 580.33M USD | ¥48K 295.36 USD | ¥1,248 7.7 USD | ¥1,266 7.81 USD | ¥94B 580.33M USD | 9.36 | ¥133 0.82 USD | ||
|
West Holdings Corporation
1407.T
JP
|
¥2,187 13.49 USD |
+1.67
|
¥87B 534.82M USD | ¥368K 2.27K USD | ¥2,166 13.36 USD | ¥2,273 14.02 USD | ¥87B 534.82M USD | 16.77 | ¥130 0.8 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
9536.T
JP
|
¥2,315 14.27 USD |
-0.56
|
¥83B 513.77M USD | ¥26K 157.24 USD | ¥2,310 14.24 USD | ¥2,346 14.47 USD | ¥83B 513.77M USD | 11.79 | ¥196 1.21 USD | ||
|
Hokkaido Gas Co., Ltd.
9534.T
JP
|
¥768 4.74 USD |
+0.39
|
¥68B 418.03M USD | ¥24K 150.45 USD | ¥765 4.72 USD | ¥773 4.77 USD | ¥68B 418.03M USD | 5.90 | ¥130 0.8 USD | ||
|
eREX Co.,Ltd.
9517.T
JP
|
¥787 4.85 USD |
-0.25
|
¥61B 378.64M USD | ¥89K 548.17 USD | ¥779 4.8 USD | ¥792 4.88 USD | ¥61B 378.64M USD | 11.51 | ¥68 0.42 USD | ||
|
grems,Inc.
3150.T
JP
|
¥2,501 15.42 USD |
-0.4
|
¥58B 356.61M USD | ¥18K 109.14 USD | ¥2,495 15.38 USD | ¥2,543 15.68 USD | ¥58B 356.61M USD | 11.80 | ¥212 1.31 USD | ||
The Okinawa Electric Power Company, Incorporated
9511.T
JP
|
¥910 5.61 USD |
-0.33
|
¥49B 304.77M USD | ¥51K 314.47 USD | ¥908 5.6 USD | ¥919 5.67 USD | ¥49B 304.77M USD | 7.92 | ¥115 0.71 USD | ||
|
Keiyo Gas Co., Ltd.
9539.T
JP
|
¥1,494 9.21 USD |
-0.27
|
¥48B 296.21M USD | ¥400 2.47 USD | ¥1,467 9.05 USD | ¥1,495 9.22 USD | ¥48B 296.21M USD | 14.95 | ¥100 0.62 USD | ||
|
Japan Infrastructure Fund Investment Corp
9287.T
JP
|
¥66,700 411.28 USD |
0
|
¥29B 180.64M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 180.64M USD | 0 | ¥0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,330 26.7 USD |
0
|
¥20B 124.56M USD | ¥200 1.23 USD | ¥4,330 26.7 USD | ¥4,330 26.7 USD | ¥20B 124.56M USD | 6.34 | ¥682 4.21 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥894 5.51 USD |
0
|
¥16B 101.07M USD | ¥4K 25.28 USD | ¥879 5.42 USD | ¥894 5.51 USD | ¥16B 101.07M USD | 10.40 | ¥86 0.53 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,519 9.37 USD |
0
|
¥12B 71.88M USD | ¥10K 61.04 USD | ¥1,519 9.37 USD | ¥1,519 9.37 USD | ¥12B 71.88M USD | 12.13 | ¥125 0.77 USD | ||
|
Earth Infinity Co.Ltd.
7692.T
JP
|
¥79 0.49 USD |
+1.28
|
¥9B 53.65M USD | ¥181K 1.12K USD | ¥78 0.48 USD | ¥80 0.49 USD | ¥9B 53.65M USD | 11.38 | ¥7 0.04 USD | ||
|
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
9285.T
JP
|
¥44,400 273.78 USD |
-0.67
|
¥8B 49.08M USD | ¥141 0.87 USD | ¥44,350 273.47 USD | ¥44,600 275.01 USD | ¥8B 49.08M USD | 19.86 | ¥2K 13.78 USD | ||
|
EF-ON Inc.
9514.T
JP
|
¥327 2.02 USD |
0
|
¥7B 42.66M USD | ¥84K 519.19 USD | ¥325 2 USD | ¥334 2.06 USD | ¥7B 42.66M USD | 12.03 | ¥27 0.17 USD | ||
|
ASULINA Co.,Ltd.
3647.T
JP
|
¥136 0.84 USD |
+11.48
|
¥3B 17.78M USD | ¥1M 7K USD | ¥118 0.73 USD | ¥142 0.88 USD | ¥3B 17.78M USD | 0 | -¥18 -0.1 USD | ||
|
Chugokukogyo Co.,Ltd.
5974.T
JP
|
¥835 5.15 USD |
-2.45
|
¥3B 16.81M USD | ¥700 4.32 USD | ¥835 5.15 USD | ¥855 5.27 USD | ¥3B 16.81M USD | 8.70 | ¥96 0.59 USD | ||
|
SDS HOLDINGS Co.,Ltd.
1711.T
JP
|
¥240 1.48 USD |
+0.84
|
¥2B 15.44M USD | ¥10K 64.13 USD | ¥238 1.47 USD | ¥241 1.49 USD | ¥2B 15.44M USD | 0 | -¥7 -0.04 USD | ||
|
Pixel Companyz Inc.
2743.T
JP
|
¥1 0.0061 USD |
0
|
¥144M 889.17K USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥144M 889.17K USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}