国：日本 取引所：Tokyo セクター：公益事業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,593 10.75 USD |
-0.13
|
$1.77T 11.98B USD | $4.9M 33.08K USD | $1,592 10.75 USD | $1,613 10.89 USD | $1.77T 11.98B USD | 3.65 | $436.07 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,722 31.87 USD |
+0.58
|
$1.72T 11.62B USD | $1.34M 9.01K USD | $4,690 31.66 USD | $4,766 32.17 USD | $1.72T 11.62B USD | 24.58 | $192.03 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,623 24.46 USD |
-0.19
|
$1.44T 9.71B USD | $1.12M 7.56K USD | $3,610 24.37 USD | $3,650 24.64 USD | $1.44T 9.71B USD | 10.87 | $333.23 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,728 11.66 USD |
-0.12
|
$1.31T 8.82B USD | $2.76M 18.65K USD | $1,719 11.6 USD | $1,736.5 11.72 USD | $1.31T 8.82B USD | 6.46 | $267.15 1.8 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $381.8 2.58 USD |
+0.24
|
$611.67B 4.13B USD | $17.51M 118.22K USD | $381.5 2.58 USD | $386.6 2.61 USD | $611.67B 4.13B USD | 3.79 | $100.67 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,218 8.22 USD |
-0.41
|
$575.56B 3.89B USD | $1.95M 13.17K USD | $1,217 8.22 USD | $1,229.5 8.3 USD | $575.56B 3.89B USD | 4.68 | $260.13 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,008.5 6.81 USD |
+0.3
|
$504.41B 3.4B USD | $1.61M 10.86K USD | $998 6.74 USD | $1,012 6.83 USD | $504.41B 3.4B USD | 2.75 | $365.5 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.1 4.76 USD |
+0.83
|
$253.53B 1.71B USD | $2.41M 16.26K USD | $696.5 4.7 USD | $711.3 4.8 USD | $253.53B 1.71B USD | 2.55 | $275.98 1.86 USD | |
| Hokuriku Electric Power Company 9505.T | $693.2 4.68 USD |
+0.7
|
$144.78B 977.28M USD | $998.5K 6.74K USD | $688.7 4.65 USD | $698 4.71 USD | $144.78B 977.28M USD | 2.22 | $311.98 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $701.4 4.73 USD |
+0.54
|
$144.02B 972.16M USD | $2.69M 18.19K USD | $697.8 4.71 USD | $708.3 4.78 USD | $144.02B 972.16M USD | 2.17 | $322.22 2.18 USD | |
| Remixpoint, Inc. 3825.T | $487 3.29 USD |
-3.94
|
$61B 411.75M USD | $4.85M 32.76K USD | $487 3.29 USD | $525 3.54 USD | $61B 411.75M USD | 103.17 | $4.72 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $121 0.82 USD |
0
|
$13.33B 89.95M USD | $1.3M 8.78K USD | $120 0.81 USD | $126 0.85 USD | $13.33B 89.95M USD | 39.67 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $71 0.48 USD |
0
|
$6.58B 44.39M USD | $172.5K 1.16K USD | $69 0.47 USD | $71 0.48 USD | $6.58B 44.39M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $62 0.42 USD |
0
|
$689.27B 4.65B USD | $5K 33.75 USD | $62 0.42 USD | $63 0.43 USD | $689.27B 4.65B USD | 11.01 | $5.63 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,370 16 USD |
-0.42
|
$433.42B 2.93B USD | $721.5K 4.87K USD | $2,370 16 USD | $2,397 16.18 USD | $433.42B 2.93B USD | 4.68 | $505.75 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $3,994 26.96 USD |
-0.42
|
$389.18B 2.63B USD | $209K 1.41K USD | $3,983 26.89 USD | $4,013 27.09 USD | $389.18B 2.63B USD | 15.92 | $250.82 1.69 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,607.5 17.6 USD |
-0.02
|
$284.28B 1.92B USD | $290.7K 1.96K USD | $2,583 17.44 USD | $2,630 17.75 USD | $284.28B 1.92B USD | 24.93 | $104.58 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,163.5 7.85 USD |
+0.69
|
$239.3B 1.62B USD | $550.3K 3.71K USD | $1,150.5 7.77 USD | $1,169.5 7.89 USD | $239.3B 1.62B USD | 3.50 | $332.21 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,935 19.81 USD |
-0.44
|
$87.12B 588.09M USD | $5.6K 37.8 USD | $2,932 19.79 USD | $2,951 19.92 USD | $87.12B 588.09M USD | 15.90 | $184.54 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,076 7.26 USD |
-0.28
|
$80.98B 546.63M USD | $110.3K 744.56 USD | $1,073 7.24 USD | $1,084 7.32 USD | $80.98B 546.63M USD | 8.88 | $121.17 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,970 20.05 USD |
-0.93
|
$79.19B 534.55M USD | $117.6K 793.83 USD | $2,970 20.05 USD | $3,040 20.52 USD | $79.19B 534.55M USD | 12.89 | $230.25 1.55 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,782 12.03 USD |
-1.16
|
$66B 445.52M USD | $76.7K 517.75 USD | $1,772 11.96 USD | $1,804 12.18 USD | $66B 445.52M USD | 10.37 | $171.83 1.16 USD | |
| West Holdings Corporation 1407.T | $1,532 10.34 USD |
-0.45
|
$60.76B 410.14M USD | $182.4K 1.23K USD | $1,532 10.34 USD | $1,558 10.52 USD | $60.76B 410.14M USD | 11.31 | $135.43 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $776 5.24 USD |
-0.51
|
$60.47B 408.17M USD | $100.7K 679.75 USD | $774 5.22 USD | $784 5.29 USD | $60.47B 408.17M USD | 27.10 | $28.63 0.19 USD | |
| RENOVA, Inc. 9519.T | $658 4.44 USD |
+2.02
|
$59.5B 401.61M USD | $1.2M 8.11K USD | $655 4.42 USD | $687 4.64 USD | $59.5B 401.61M USD | 22.08 | $29.8 0.2 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $553 3.73 USD |
+1.47
|
$48.74B 329.03M USD | $93.9K 633.85 USD | $547 3.69 USD | $554 3.74 USD | $48.74B 329.03M USD | 4.58 | $120.72 0.81 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $886 5.98 USD |
-0.11
|
$48.12B 324.82M USD | $114.8K 774.93 USD | $885 5.97 USD | $891 6.01 USD | $48.12B 324.82M USD | 11.13 | $79.56 0.54 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,210 8.17 USD |
-2.97
|
$38.91B 262.63M USD | $25.4K 171.46 USD | $1,207 8.15 USD | $1,270 8.57 USD | $38.91B 262.63M USD | 23.96 | $50.5 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $351 2.37 USD |
+2.03
|
$24.75B 167.07M USD | $683.5K 4.61K USD | $350 2.36 USD | $365 2.46 USD | $24.75B 167.07M USD | 0 | -$8.46 -0.05 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $44,150 298.02 USD |
+0.23
|
$19.39B 130.9M USD | $1.04K 7 USD | $44,050 297.35 USD | $44,350 299.37 USD | $19.39B 130.9M USD | 13.92 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,535 23.86 USD |
+0.43
|
$16.45B 111.04M USD | $300 2.03 USD | $3,520 23.76 USD | $3,535 23.86 USD | $16.45B 111.04M USD | 0 | -$337.5 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $774 5.22 USD |
0
|
$14.58B 98.41M USD | $1.3K 8.78 USD | $771 5.2 USD | $775 5.23 USD | $14.58B 98.41M USD | 11.49 | $67.34 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,659 11.2 USD |
0
|
$12.7B 85.73M USD | $100 0.68 USD | $1,659 11.2 USD | $1,659 11.2 USD | $12.7B 85.73M USD | 14.36 | $115.47 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $46,850 316.25 USD |
+0.86
|
$8.4B 56.69M USD | $333 2.25 USD | $46,450 313.55 USD | $46,900 316.59 USD | $8.4B 56.69M USD | 16.26 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $343 2.32 USD |
+0.59
|
$7.26B 48.98M USD | $21.8K 147.16 USD | $341 2.3 USD | $347 2.34 USD | $7.26B 48.98M USD | 18.93 | $18.11 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $256 1.73 USD |
+6.22
|
$2.57B 17.37M USD | $266.4K 1.8K USD | $240 1.62 USD | $260 1.76 USD | $2.57B 17.37M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $545 3.68 USD |
-0.18
|
$1.77B 11.95M USD | $1.3K 8.78 USD | $543 3.67 USD | $546 3.69 USD | $1.77B 11.95M USD | 7.01 | $77.64 0.52 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}