$2.25T
時価総額合計
$47.85B
総出来高
BTC 56.07%     ETH 9.56%
占有率

国:日本 取引所:Tokyo セクター:公益事業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp The Kansai Electric Power Company, Incorporated 9503.T JP ¥2,244 13.83 USD
-1.08
¥2T 15.41B USD ¥1M 6.7K USD ¥2,234 13.77 USD ¥2,279 14.05 USD ¥2T 15.41B USD 6.57 ¥341 2.1 USD
jp Chubu Electric Power Company, Incorporated 9502.T JP ¥3,050 18.81 USD
-4.93
¥2T 14.21B USD ¥2M 11.16K USD ¥3,023 18.64 USD ¥3,219 19.85 USD ¥2T 14.21B USD 10.11 ¥302 1.86 USD
Osaka Gas Co., Ltd. Osaka Gas Co., Ltd. 9532.T JP ¥5,299 32.67 USD
-1.19
¥2T 12.43B USD ¥215K 1.32K USD ¥5,264 32.46 USD ¥5,403 33.32 USD ¥2T 12.43B USD 13.55 ¥391 2.41 USD
jp Tokyo Gas Co.,Ltd. 9531.T JP ¥5,957 36.73 USD
-0.15
¥2T 12.19B USD ¥381K 2.35K USD ¥5,925 36.53 USD ¥6,030 37.18 USD ¥2T 12.19B USD 9.10 ¥654 4.04 USD
jp Kyushu Electric Power Company, Incorporated 9508.T JP ¥1,696 10.46 USD
-0.99
¥802B 4.95B USD ¥583K 3.6K USD ¥1,686 10.39 USD ¥1,716 10.58 USD ¥802B 4.95B USD 5.39 ¥315 1.94 USD
jp Tokyo Electric Power Company Holdings, Incorporated 9501.T JP ¥481 2.97 USD
+0.12
¥771B 4.75B USD ¥16M 100.08K USD ¥478 2.94 USD ¥495 3.05 USD ¥771B 4.75B USD 0 -¥284 -1.7 USD
jp Electric Power Development Co., Ltd. 9513.T JP ¥3,582 22.09 USD
-0.83
¥630B 3.89B USD ¥215K 1.33K USD ¥3,558 21.94 USD ¥3,636 22.42 USD ¥630B 3.89B USD 11.00 ¥325 2.01 USD
jp Tohoku Electric Power Company, Incorporated 9506.T JP ¥1,083 6.68 USD
-0.6
¥542B 3.34B USD ¥776K 4.79K USD ¥1,077 6.64 USD ¥1,100 6.79 USD ¥542B 3.34B USD 6.37 ¥170 1.05 USD
The Chugoku Electric Power Co., Inc. The Chugoku Electric Power Co., Inc. 9504.T JP ¥906 5.59 USD
-1.69
¥326B 2.01B USD ¥406K 2.5K USD ¥905 5.58 USD ¥928 5.72 USD ¥326B 2.01B USD 4.75 ¥191 1.18 USD
Hokkaido Electric Power Company, Incorporated Hokkaido Electric Power Company, Incorporated 9509.T JP ¥954 5.88 USD
-1.61
¥196B 1.21B USD ¥769K 4.74K USD ¥948 5.85 USD ¥979 6.04 USD ¥196B 1.21B USD 4.65 ¥205 1.26 USD
jp Hokuriku Electric Power Company 9505.T JP ¥888 5.47 USD
-1.43
¥185B 1.14B USD ¥292K 1.8K USD ¥881 5.43 USD ¥910 5.61 USD ¥185B 1.14B USD 3.40 ¥261 1.61 USD
jp RENOVA, Inc. 9519.T JP ¥927 5.72 USD
+0.43
¥84B 516.7M USD ¥407K 2.51K USD ¥910 5.61 USD ¥959 5.91 USD ¥84B 516.7M USD 25.36 ¥37 0.23 USD
jp Tess Holdings Co.,Ltd. 5074.T JP ¥771 4.75 USD
-2.53
¥54B 335.8M USD ¥907K 5.59K USD ¥758 4.67 USD ¥813 5.01 USD ¥54B 335.8M USD 58.72 ¥13 0.08 USD
jp Remixpoint, Inc. 3825.T JP ¥199 1.23 USD
-2.45
¥29B 179.9M USD ¥413K 2.55K USD ¥197 1.21 USD ¥204 1.26 USD ¥29B 179.9M USD 0 -¥34 -0.2 USD
jp YTL Corporation Berhad 1773.T JP ¥80 0.49 USD
+1.27
¥931B 5.74B USD ¥4K 24.66 USD ¥78 0.48 USD ¥81 0.5 USD ¥931B 5.74B USD 15.26 ¥5 0.03 USD
jp Toho Gas Co., Ltd. 9533.T JP ¥1,194 7.37 USD
-0.91
¥430B 2.65B USD ¥198K 1.22K USD ¥1,188 7.33 USD ¥1,210 7.46 USD ¥430B 2.65B USD 14.25 ¥84 0.52 USD
jp Shikoku Electric Power Company, Incorporated 9507.T JP ¥1,468 9.05 USD
-1.51
¥300B 1.85B USD ¥150K 928 USD ¥1,462 9.01 USD ¥1,500 9.25 USD ¥300B 1.85B USD 5.93 ¥247 1.52 USD
jp Nippon Gas Co., Ltd. 8174.T JP ¥2,811 17.33 USD
-0.34
¥299B 1.85B USD ¥102K 629.56 USD ¥2,799 17.26 USD ¥2,837 17.49 USD ¥299B 1.85B USD 20.54 ¥137 0.84 USD
jp Premium Water Holdings,Inc. 2588.T JP ¥3,830 23.62 USD
+0.52
¥117B 721.53M USD ¥2K 15.42 USD ¥3,685 22.72 USD ¥3,830 23.62 USD ¥117B 721.53M USD 13.54 ¥283 1.74 USD
jp K&O Energy Group Inc. 1663.T JP ¥1,857 11.45 USD
+0.6
¥99B 611.52M USD ¥110K 675.19 USD ¥1,850 11.41 USD ¥1,891 11.66 USD ¥99B 611.52M USD 11.87 ¥156 0.96 USD
jp Shizuoka Gas Co., Ltd. 9543.T JP ¥1,249 7.7 USD
+0.08
¥94B 580.33M USD ¥48K 295.36 USD ¥1,248 7.7 USD ¥1,266 7.81 USD ¥94B 580.33M USD 9.36 ¥133 0.82 USD
jp West Holdings Corporation 1407.T JP ¥2,187 13.49 USD
+1.67
¥87B 534.82M USD ¥368K 2.27K USD ¥2,166 13.36 USD ¥2,273 14.02 USD ¥87B 534.82M USD 16.77 ¥130 0.8 USD
jp Saibu Gas Holdings Co.,Ltd. 9536.T JP ¥2,315 14.27 USD
-0.56
¥83B 513.77M USD ¥26K 157.24 USD ¥2,310 14.24 USD ¥2,346 14.47 USD ¥83B 513.77M USD 11.79 ¥196 1.21 USD
jp Hokkaido Gas Co., Ltd. 9534.T JP ¥768 4.74 USD
+0.39
¥68B 418.03M USD ¥24K 150.45 USD ¥765 4.72 USD ¥773 4.77 USD ¥68B 418.03M USD 5.90 ¥130 0.8 USD
jp eREX Co.,Ltd. 9517.T JP ¥787 4.85 USD
-0.25
¥61B 378.64M USD ¥89K 548.17 USD ¥779 4.8 USD ¥792 4.88 USD ¥61B 378.64M USD 11.51 ¥68 0.42 USD
jp grems,Inc. 3150.T JP ¥2,501 15.42 USD
-0.4
¥58B 356.61M USD ¥18K 109.14 USD ¥2,495 15.38 USD ¥2,543 15.68 USD ¥58B 356.61M USD 11.80 ¥212 1.31 USD
The Okinawa Electric Power Company, Incorporated The Okinawa Electric Power Company, Incorporated 9511.T JP ¥910 5.61 USD
-0.33
¥49B 304.77M USD ¥51K 314.47 USD ¥908 5.6 USD ¥919 5.67 USD ¥49B 304.77M USD 7.92 ¥115 0.71 USD
jp Keiyo Gas Co., Ltd. 9539.T JP ¥1,494 9.21 USD
-0.27
¥48B 296.21M USD ¥400 2.47 USD ¥1,467 9.05 USD ¥1,495 9.22 USD ¥48B 296.21M USD 14.95 ¥100 0.62 USD
jp Japan Infrastructure Fund Investment Corp 9287.T JP ¥66,700 411.28 USD
0
¥29B 180.64M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥29B 180.64M USD 0 ¥0 0 USD
jp Hokuriku Gas Co.,Ltd. 9537.T JP ¥4,330 26.7 USD
0
¥20B 124.56M USD ¥200 1.23 USD ¥4,330 26.7 USD ¥4,330 26.7 USD ¥20B 124.56M USD 6.34 ¥682 4.21 USD
jp Toell Co.,Ltd. 3361.T JP ¥894 5.51 USD
0
¥16B 101.07M USD ¥4K 25.28 USD ¥879 5.42 USD ¥894 5.51 USD ¥16B 101.07M USD 10.40 ¥86 0.53 USD
jp Daimaru Enawin Co., Ltd. 9818.T JP ¥1,519 9.37 USD
0
¥12B 71.88M USD ¥10K 61.04 USD ¥1,519 9.37 USD ¥1,519 9.37 USD ¥12B 71.88M USD 12.13 ¥125 0.77 USD
jp Earth Infinity Co.Ltd. 7692.T JP ¥79 0.49 USD
+1.28
¥9B 53.65M USD ¥181K 1.12K USD ¥78 0.48 USD ¥80 0.49 USD ¥9B 53.65M USD 11.38 ¥7 0.04 USD
jp Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T JP ¥44,400 273.78 USD
-0.67
¥8B 49.08M USD ¥141 0.87 USD ¥44,350 273.47 USD ¥44,600 275.01 USD ¥8B 49.08M USD 19.86 ¥2K 13.78 USD
jp EF-ON Inc. 9514.T JP ¥327 2.02 USD
0
¥7B 42.66M USD ¥84K 519.19 USD ¥325 2 USD ¥334 2.06 USD ¥7B 42.66M USD 12.03 ¥27 0.17 USD
jp ASULINA Co.,Ltd. 3647.T JP ¥136 0.84 USD
+11.48
¥3B 17.78M USD ¥1M 7K USD ¥118 0.73 USD ¥142 0.88 USD ¥3B 17.78M USD 0 -¥18 -0.1 USD
jp Chugokukogyo Co.,Ltd. 5974.T JP ¥835 5.15 USD
-2.45
¥3B 16.81M USD ¥700 4.32 USD ¥835 5.15 USD ¥855 5.27 USD ¥3B 16.81M USD 8.70 ¥96 0.59 USD
jp SDS HOLDINGS Co.,Ltd. 1711.T JP ¥240 1.48 USD
+0.84
¥2B 15.44M USD ¥10K 64.13 USD ¥238 1.47 USD ¥241 1.49 USD ¥2B 15.44M USD 0 -¥7 -0.04 USD
jp Pixel Companyz Inc. 2743.T JP ¥1 0.0061 USD
0
¥144M 889.17K USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥144M 889.17K USD 0 ¥0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency