$3.13T
時価総額合計
$87.02B
総出来高
BTC 56.73%     ETH 11.94%
占有率

国:日本 取引所:Tokyo セクター:不動産 産業:不動産サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥7,864 53.08 USD
+3.6
¥4T 24.69B USD ¥2M 16.22K USD ¥7,591 51.24 USD ¥7,963 53.75 USD ¥4T 24.69B USD 18.38 ¥428 2.89 USD
Hulic Co., Ltd.  3003.T ¥1,734 11.71 USD
+2.79
¥1T 8.89B USD ¥2M 12.89K USD ¥1,695 11.44 USD ¥1,734 11.71 USD ¥1T 8.89B USD 12.80 ¥135 0.91 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥949 6.41 USD
+2.15
¥814B 5.5B USD ¥2M 15.01K USD ¥932 6.29 USD ¥955 6.45 USD ¥814B 5.5B USD 12.82 ¥74 0.5 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥3,521 23.77 USD
+3.19
¥731B 4.93B USD ¥1M 7.7K USD ¥3,410 23.02 USD ¥3,547 23.94 USD ¥731B 4.93B USD 13.42 ¥262 1.77 USD
Leopalace21 Corporation  8848.T ¥646 4.36 USD
+1.25
¥205B 1.39B USD ¥764K 5.16K USD ¥640 4.32 USD ¥647 4.37 USD ¥205B 1.39B USD 22.98 ¥28 0.19 USD
Ichigo Inc.  2337.T ¥407 2.75 USD
+1.5
¥167B 1.13B USD ¥739K 4.99K USD ¥405 2.73 USD ¥410 2.77 USD ¥167B 1.13B USD 9.44 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥483 3.26 USD
+2.55
¥23B 158.55M USD ¥460K 3.11K USD ¥475 3.21 USD ¥483 3.26 USD ¥23B 158.55M USD 10.22 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥54 0.36 USD
-1.82
¥6B 42.52M USD ¥269K 1.82K USD ¥54 0.36 USD ¥55 0.37 USD ¥6B 42.52M USD 0 -¥142 -0.9 USD
Area Quest Inc.  8912.T ¥154 1.04 USD
+0.65
¥2B 16.66M USD ¥34K 228.83 USD ¥153 1.03 USD ¥155 1.05 USD ¥2B 16.66M USD 21.96 ¥7 0.05 USD
Token Corporation  1766.T ¥14,160 95.58 USD
+0.93
¥190B 1.29B USD ¥12K 81.68 USD ¥14,010 94.57 USD ¥14,170 95.65 USD ¥190B 1.29B USD 11.31 ¥1K 8.45 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,411 16.27 USD
+4.06
¥117B 789.88M USD ¥139K 940.31 USD ¥2,337 15.78 USD ¥2,411 16.27 USD ¥117B 789.88M USD 7.08 ¥340 2.3 USD
Eslead Corporation  8877.T ¥6,370 43 USD
+1.92
¥98B 663.45M USD ¥21K 142.43 USD ¥6,310 42.59 USD ¥6,400 43.2 USD ¥98B 663.45M USD 10.77 ¥591 3.99 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥6,300 42.53 USD
+2.11
¥98B 660.04M USD ¥49K 330.76 USD ¥6,150 41.51 USD ¥6,330 42.73 USD ¥98B 660.04M USD 8.44 ¥746 5.04 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,887 12.74 USD
+4.78
¥90B 607.62M USD ¥127K 855.26 USD ¥1,823 12.31 USD ¥1,903 12.85 USD ¥90B 607.62M USD 18.65 ¥101 0.68 USD
TOC Co., Ltd.  8841.T ¥841 5.68 USD
+2.19
¥74B 500.81M USD ¥78K 529.22 USD ¥834 5.63 USD ¥846 5.71 USD ¥74B 500.81M USD 50.23 ¥17 0.11 USD
TKP Corporation  3479.T ¥1,711 11.55 USD
-0.64
¥65B 438.89M USD ¥124K 838.38 USD ¥1,700 11.48 USD ¥1,741 11.75 USD ¥65B 438.89M USD 23.04 ¥74 0.5 USD
JINUSHI Co.,Ltd.  3252.T ¥2,951 19.92 USD
+3.36
¥61B 412M USD ¥156K 1.06K USD ¥2,877 19.42 USD ¥2,976 20.09 USD ¥61B 412M USD 19.45 ¥152 1.02 USD
Azoom Co.,Ltd  3496.T ¥4,880 32.94 USD
+1.67
¥59B 400.71M USD ¥100K 671.65 USD ¥4,785 32.3 USD ¥4,895 33.04 USD ¥59B 400.71M USD 40.00 ¥122 0.82 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,640 31.32 USD
+0.11
¥56B 379.6M USD ¥2K 16.88 USD ¥4,630 31.25 USD ¥4,670 31.52 USD ¥56B 379.6M USD 161.27 ¥29 0.19 USD
LA Holdings Co., Ltd.  2986.T ¥7,380 49.82 USD
+1.79
¥56B 377.61M USD ¥121K 819.48 USD ¥7,290 49.21 USD ¥7,490 50.56 USD ¥56B 377.61M USD 7.46 ¥989 6.68 USD
SRE Holdings Corporation  2980.T ¥3,345 22.58 USD
+1.21
¥54B 363.87M USD ¥143K 963.94 USD ¥3,320 22.41 USD ¥3,415 23.05 USD ¥54B 363.87M USD 50.75 ¥66 0.44 USD
Arealink Co., Ltd.  8914.T ¥1,039 7.01 USD
+0.39
¥53B 356.51M USD ¥67K 454.29 USD ¥1,036 6.99 USD ¥1,050 7.09 USD ¥53B 356.51M USD 14.70 ¥71 0.48 USD
Airport Facilities Co., Ltd.  8864.T ¥993 6.7 USD
+2.48
¥50B 337.09M USD ¥185K 1.25K USD ¥975 6.58 USD ¥998 6.74 USD ¥50B 337.09M USD 19.37 ¥51 0.35 USD
Loadstar Capital K.K.  3482.T ¥2,883 19.46 USD
+2.34
¥48B 323.32M USD ¥97K 653.43 USD ¥2,848 19.22 USD ¥2,910 19.64 USD ¥48B 323.32M USD 5.76 ¥500 3.38 USD
Dear Life Co.,Ltd.  3245.T ¥1,091 7.36 USD
-0.91
¥48B 320.62M USD ¥912K 6.16K USD ¥1,086 7.33 USD ¥1,110 7.49 USD ¥48B 320.62M USD 10.88 ¥100 0.68 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,392 9.4 USD
+0.36
¥46B 307.75M USD ¥60K 408.39 USD ¥1,390 9.38 USD ¥1,413 9.54 USD ¥46B 307.75M USD 6.18 ¥225 1.52 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,236 8.34 USD
+2.66
¥42B 283.13M USD ¥92K 620.35 USD ¥1,217 8.22 USD ¥1,238 8.36 USD ¥42B 283.13M USD 10.74 ¥115 0.78 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥1,691 11.41 USD
+2.8
¥41B 273.55M USD ¥131K 885.64 USD ¥1,650 11.14 USD ¥1,697 11.46 USD ¥41B 273.55M USD 16.52 ¥102 0.69 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,130 7.63 USD
+1.8
¥38B 258.55M USD ¥60K 408.39 USD ¥1,113 7.51 USD ¥1,134 7.65 USD ¥38B 258.55M USD 8.12 ¥139 0.94 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥738 4.98 USD
+3.65
¥34B 232.67M USD ¥120K 806.66 USD ¥722 4.87 USD ¥741 5 USD ¥34B 232.67M USD 8.68 ¥85 0.57 USD
Global Link Management Inc.  3486.T ¥2,078 14.03 USD
+2.11
¥33B 223.79M USD ¥115K 776.96 USD ¥2,035 13.74 USD ¥2,092 14.12 USD ¥33B 223.79M USD 5.87 ¥354 2.39 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥2,723 18.38 USD
+0.44
¥30B 202.01M USD ¥34K 231.53 USD ¥2,712 18.31 USD ¥2,749 18.56 USD ¥30B 202.01M USD 8.54 ¥319 2.15 USD
Fuji Corporation Limited  8860.T ¥790 5.33 USD
+1.67
¥28B 190.88M USD ¥61K 410.42 USD ¥785 5.3 USD ¥790 5.33 USD ¥28B 190.88M USD 5.43 ¥145 0.98 USD
B-Lot Company Limited  3452.T ¥1,514 10.22 USD
+1.07
¥28B 190.01M USD ¥90K 606.18 USD ¥1,500 10.13 USD ¥1,523 10.28 USD ¥28B 190.01M USD 6.27 ¥241 1.63 USD
Meiwa Estate Company Limited  8869.T ¥1,129 7.62 USD
+2.45
¥26B 178.7M USD ¥49K 331.44 USD ¥1,119 7.55 USD ¥1,129 7.62 USD ¥26B 178.7M USD 4.35 ¥259 1.75 USD
J-Lease Co.,Ltd.  7187.T ¥1,400 9.45 USD
+1.01
¥25B 169.46M USD ¥62K 417.84 USD ¥1,395 9.42 USD ¥1,410 9.52 USD ¥25B 169.46M USD 10.69 ¥131 0.88 USD
FaithNetwork Co.,Ltd  3489.T ¥796 5.37 USD
+0.89
¥24B 159.29M USD ¥36K 240.31 USD ¥791 5.34 USD ¥798 5.39 USD ¥24B 159.29M USD 7.46 ¥107 0.72 USD
Anabuki Kosan Inc.  8928.T ¥2,211 14.92 USD
0
¥24B 159.2M USD ¥3K 17.55 USD ¥2,211 14.92 USD ¥2,221 14.99 USD ¥24B 159.2M USD 6.33 ¥349 2.36 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,257 8.49 USD
+0.8
¥21B 141.55M USD ¥25K 169.43 USD ¥1,252 8.45 USD ¥1,259 8.5 USD ¥21B 141.55M USD 11.00 ¥114 0.77 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,033 6.97 USD
+2.99
¥21B 139.16M USD ¥136K 918.71 USD ¥1,009 6.81 USD ¥1,033 6.97 USD ¥21B 139.16M USD 8.71 ¥118 0.8 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,106 7.47 USD
+1.1
¥19B 125.23M USD ¥4K 29.03 USD ¥1,101 7.43 USD ¥1,111 7.5 USD ¥19B 125.23M USD 14.59 ¥76 0.51 USD
Grandy House Corporation  8999.T ¥594 4.01 USD
+1.02
¥17B 116.01M USD ¥64K 430.67 USD ¥591 3.99 USD ¥597 4.03 USD ¥17B 116.01M USD 23.47 ¥25 0.17 USD
Robot Home, Inc.  1435.T ¥189 1.28 USD
+1.61
¥17B 114.67M USD ¥100K 675.7 USD ¥187 1.26 USD ¥189 1.28 USD ¥17B 114.67M USD 30.28 ¥6 0.04 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,269 15.32 USD
+0.8
¥16B 109.04M USD ¥29K 193.06 USD ¥2,250 15.19 USD ¥2,278 15.38 USD ¥16B 109.04M USD 7.41 ¥306 2.07 USD
LANDNET Inc.  2991.T ¥655 4.42 USD
-6.56
¥16B 105.88M USD ¥166K 1.12K USD ¥636 4.29 USD ¥720 4.86 USD ¥16B 105.88M USD 6.64 ¥99 0.67 USD
Mainichi Comnet Co., Ltd.  8908.T ¥819 5.53 USD
+0.12
¥14B 97.43M USD ¥2K 11.48 USD ¥818 5.52 USD ¥822 5.55 USD ¥14B 97.43M USD 9.02 ¥91 0.61 USD
Good Life Company,Inc.  2970.T ¥838 5.66 USD
+0.72
¥14B 93.11M USD ¥37K 249.09 USD ¥820 5.54 USD ¥850 5.74 USD ¥14B 93.11M USD 10.25 ¥82 0.55 USD
Agratio urban design Inc.  3467.T ¥2,390 16.13 USD
-0.33
¥14B 92.83M USD ¥2K 16.2 USD ¥2,390 16.13 USD ¥2,409 16.26 USD ¥14B 92.83M USD 7.51 ¥318 2.15 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,117 7.54 USD
+0.63
¥11B 77.37M USD ¥5K 35.78 USD ¥1,107 7.47 USD ¥1,125 7.59 USD ¥11B 77.37M USD 14.94 ¥75 0.5 USD
e'grand Co.,Ltd  3294.T ¥1,843 12.44 USD
+0.88
¥11B 75.81M USD ¥13K 85.05 USD ¥1,820 12.29 USD ¥1,850 12.49 USD ¥11B 75.81M USD 8.71 ¥211 1.43 USD
Sansei Landic Co.,Ltd  3277.T ¥1,306 8.82 USD
+0.85
¥11B 71.39M USD ¥7K 49.95 USD ¥1,289 8.7 USD ¥1,306 8.82 USD ¥11B 71.39M USD 5.67 ¥230 1.55 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,102 7.44 USD
+0.18
¥10B 68.1M USD ¥8K 54.68 USD ¥1,090 7.36 USD ¥1,110 7.49 USD ¥10B 68.1M USD 45.46 ¥24 0.16 USD
Choei Inc.  2993.T ¥2,208 14.9 USD
+0.14
¥10B 65.12M USD ¥900 6.08 USD ¥2,205 14.88 USD ¥2,210 14.92 USD ¥10B 65.12M USD 5.12 ¥431 2.91 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,347 9.09 USD
0
¥9B 57.75M USD ¥4K 28.35 USD ¥1,344 9.07 USD ¥1,351 9.12 USD ¥9B 57.75M USD 11.96 ¥113 0.76 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,387 16.11 USD
-0.08
¥8B 55.81M USD ¥8K 57.38 USD ¥2,350 15.86 USD ¥2,400 16.2 USD ¥8B 55.81M USD 6.57 ¥363 2.45 USD
ADR120S, Inc.  3750.T ¥820 5.54 USD
-0.97
¥7B 49.42M USD ¥2K 16.2 USD ¥819 5.53 USD ¥824 5.56 USD ¥7B 49.42M USD 0 -¥206 -1.3 USD
WILL,Co.,Ltd.  3241.T ¥585 3.95 USD
-0.68
¥7B 45.6M USD ¥3K 20.93 USD ¥585 3.95 USD ¥589 3.98 USD ¥7B 45.6M USD 8.04 ¥73 0.49 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,394 16.16 USD
-0.91
¥7B 44.61M USD ¥300 2.03 USD ¥2,394 16.16 USD ¥2,416 16.31 USD ¥7B 44.61M USD 6.55 ¥365 2.47 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,192 14.8 USD
+1.06
¥6B 41.45M USD ¥3K 22.95 USD ¥2,169 14.64 USD ¥2,192 14.8 USD ¥6B 41.45M USD 6.01 ¥365 2.46 USD
TSUKURUBA Inc.  2978.T ¥471 3.18 USD
+1.29
¥5B 36.18M USD ¥20K 133.66 USD ¥467 3.15 USD ¥475 3.21 USD ¥5B 36.18M USD 50.48 ¥9 0.06 USD
GRANDES, Inc.  3261.T ¥1,189 8.03 USD
+0.42
¥5B 32.91M USD ¥7K 49.95 USD ¥1,176 7.94 USD ¥1,189 8.03 USD ¥5B 32.91M USD 28.41 ¥42 0.28 USD
Land Business Co.,Ltd.  8944.T ¥239 1.61 USD
0
¥5B 32.02M USD ¥12K 81 USD ¥236 1.59 USD ¥239 1.61 USD ¥5B 32.02M USD 0 -¥97 -0.6 USD
Living Technologies Inc.  4445.T ¥3,645 24.6 USD
+0.14
¥5B 31.94M USD ¥100 0.68 USD ¥3,645 24.6 USD ¥3,645 24.6 USD ¥5B 31.94M USD 28.65 ¥127 0.86 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥168 1.13 USD
+0.6
¥4B 30M USD ¥40K 267.31 USD ¥168 1.13 USD ¥169 1.14 USD ¥4B 30M USD 26.66 ¥6 0.04 USD
G-Factory Co.,Ltd.  3474.T ¥651 4.39 USD
-0.46
¥4B 28.7M USD ¥11K 76.28 USD ¥647 4.37 USD ¥655 4.42 USD ¥4B 28.7M USD 0 -¥90 -0.6 USD
gooddays holdings, Inc.  4437.T ¥612 4.13 USD
+1.66
¥4B 28.23M USD ¥400 2.7 USD ¥612 4.13 USD ¥612 4.13 USD ¥4B 28.23M USD 15.22 ¥40 0.27 USD
Azplanning Co.,Ltd.  3490.T ¥2,890 19.51 USD
-0.03
¥4B 27.23M USD ¥2K 12.15 USD ¥2,890 19.51 USD ¥2,912 19.66 USD ¥4B 27.23M USD 6.37 ¥453 3.06 USD
Central General Development Co., Ltd.  3238.T ¥409 2.76 USD
-0.24
¥4B 26.54M USD ¥10K 67.5 USD ¥406 2.74 USD ¥411 2.77 USD ¥4B 26.54M USD 7.17 ¥57 0.38 USD
Spacemarket,Inc.  4487.T ¥289 1.95 USD
0
¥4B 23.6M USD ¥24K 165.38 USD ¥284 1.92 USD ¥291 1.96 USD ¥4B 23.6M USD 14.76 ¥20 0.13 USD
GLOME Holdings,Inc.  8938.T ¥376 2.54 USD
-1.83
¥3B 22.97M USD ¥13K 89.1 USD ¥376 2.54 USD ¥395 2.67 USD ¥3B 22.97M USD 0 -¥42 -0.2 USD
Intrance Co.,Ltd.  3237.T ¥68 0.46 USD
0
¥3B 21.34M USD ¥99K 666.93 USD ¥68 0.46 USD ¥69 0.47 USD ¥3B 21.34M USD 0 -¥10 -0.06 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,155 7.8 USD
-0.26
¥3B 21.13M USD ¥2K 16.88 USD ¥1,155 7.8 USD ¥1,164 7.86 USD ¥3B 21.13M USD 9.12 ¥127 0.85 USD
RISE Inc.  8836.T ¥31 0.21 USD
-3.13
¥3B 20.09M USD ¥223K 1.51K USD ¥30 0.2 USD ¥32 0.22 USD ¥3B 20.09M USD 9.45 ¥3 0.02 USD
Mullion Co., Ltd.  3494.T ¥377 2.54 USD
+0.27
¥3B 19.95M USD ¥6K 43.88 USD ¥377 2.54 USD ¥380 2.57 USD ¥3B 19.95M USD 10.36 ¥36 0.25 USD
Striders Corporation  9816.T ¥321 2.17 USD
-0.31
¥3B 19.28M USD ¥9K 63.45 USD ¥321 2.17 USD ¥327 2.21 USD ¥3B 19.28M USD 17.66 ¥18 0.12 USD
Forval RealStraight Inc.  9423.T ¥107 0.72 USD
+0.94
¥3B 17.52M USD ¥128K 864.71 USD ¥106 0.72 USD ¥107 0.72 USD ¥3B 17.52M USD 41.47 ¥3 0.02 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,222 15 USD
+0.82
¥2B 15.69M USD ¥12K 81 USD ¥2,207 14.9 USD ¥2,400 16.2 USD ¥2B 15.69M USD 6.24 ¥356 2.4 USD
Asian Star Co.  8946.T ¥76 0.51 USD
-1.3
¥2B 12.17M USD ¥197K 1.33K USD ¥75 0.51 USD ¥77 0.52 USD ¥2B 12.17M USD 52.41 ¥1 0.009 USD
J-Holdings Corp.  2721.T ¥179 1.21 USD
-3.24
¥2B 10.67M USD ¥2M 15.88K USD ¥178 1.2 USD ¥203 1.37 USD ¥2B 10.67M USD 0 -¥34 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀