$3.67T
時価総額合計
$150.88B
総出来高
BTC 57.75%     ETH 11.96%
占有率

国:日本 取引所:Tokyo セクター:不動産 産業:不動産サービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Realty & Development Co., Ltd.  8830.T ¥6,785 45.8 USD
+0.8
¥3T 21.32B USD ¥208K 1.4K USD ¥6,777 45.75 USD ¥6,836 46.14 USD ¥3T 21.32B USD 16.74 ¥405 2.74 USD
Hulic Co., Ltd.  3003.T ¥1,631 11.01 USD
+0.8
¥1T 8.36B USD ¥437K 2.95K USD ¥1,626 10.98 USD ¥1,640 11.07 USD ¥1T 8.36B USD 12.04 ¥135 0.91 USD
Nomura Real Estate Holdings, Inc.  3231.T ¥894 6.04 USD
+1.12
¥768B 5.18B USD ¥506K 3.41K USD ¥889 6 USD ¥896 6.05 USD ¥768B 5.18B USD 12.08 ¥74 0.5 USD
Leopalace21 Corporation  8848.T ¥658 4.44 USD
+1.23
¥211B 1.42B USD ¥706K 4.77K USD ¥649 4.38 USD ¥660 4.46 USD ¥211B 1.42B USD 16.19 ¥41 0.27 USD
Ichigo Inc.  2337.T ¥388 2.62 USD
+0.26
¥160B 1.08B USD ¥421K 2.84K USD ¥387 2.61 USD ¥390 2.63 USD ¥160B 1.08B USD 9.00 ¥43 0.29 USD
A.D.Works Group Co.,Ltd.  2982.T ¥469 3.17 USD
0
¥23B 153.64M USD ¥128K 866.74 USD ¥466 3.15 USD ¥472 3.19 USD ¥23B 153.64M USD 9.93 ¥47 0.32 USD
Revolution Co., Ltd.  8894.T ¥57 0.38 USD
+1.79
¥7B 44.88M USD ¥136K 920.74 USD ¥56 0.38 USD ¥57 0.38 USD ¥7B 44.88M USD 0 -¥142 -0.9 USD
Intrance Co.,Ltd.  3237.T ¥72 0.49 USD
0
¥3B 22.6M USD ¥160K 1.08K USD ¥71 0.48 USD ¥73 0.49 USD ¥3B 22.6M USD 0 -¥9 -0.06 USD
Area Quest Inc.  8912.T ¥161 1.09 USD
0
¥3B 17.42M USD ¥34K 231.53 USD ¥158 1.07 USD ¥162 1.09 USD ¥3B 17.42M USD 23.00 ¥7 0.05 USD
Tokyo Tatemono Co., Ltd.  8804.T ¥2,915 19.68 USD
+0.31
¥605B 4.09B USD ¥547K 3.69K USD ¥2,906 19.62 USD ¥2,941 19.85 USD ¥605B 4.09B USD 11.11 ¥262 1.77 USD
Token Corporation  1766.T ¥14,200 95.85 USD
+0.07
¥191B 1.29B USD ¥9K 62.1 USD ¥14,080 95.04 USD ¥14,340 96.8 USD ¥191B 1.29B USD 12.09 ¥1K 7.93 USD
Sun Frontier Fudousan Co., Ltd.  8934.T ¥2,304 15.55 USD
+2.13
¥112B 754.15M USD ¥118K 795.18 USD ¥2,298 15.51 USD ¥2,304 15.55 USD ¥112B 754.15M USD 8.95 ¥257 1.74 USD
Keihanshin Building Co., Ltd.  8818.T ¥1,847 12.47 USD
+1.21
¥90B 607.14M USD ¥97K 655.45 USD ¥1,847 12.47 USD ¥1,847 12.47 USD ¥90B 607.14M USD 18.24 ¥101 0.68 USD
Eslead Corporation  8877.T ¥5,690 38.41 USD
+0.71
¥88B 592.63M USD ¥18K 121.51 USD ¥5,620 37.94 USD ¥5,690 38.41 USD ¥88B 592.63M USD 9.62 ¥591 3.99 USD
Ki-Star Real Estate Co.,Ltd  3465.T ¥5,140 34.7 USD
-1.15
¥80B 537.24M USD ¥67K 454.97 USD ¥5,140 34.7 USD ¥5,150 34.76 USD ¥80B 537.24M USD 9.01 ¥570 3.85 USD
TOC Co., Ltd.  8841.T ¥827 5.58 USD
+1.1
¥73B 492.37M USD ¥39K 261.24 USD ¥827 5.58 USD ¥827 5.58 USD ¥73B 492.37M USD 42.73 ¥19 0.13 USD
TKP Corporation  3479.T ¥1,724 11.64 USD
+1.65
¥66B 442.23M USD ¥54K 367.22 USD ¥1,697 11.46 USD ¥1,724 11.64 USD ¥66B 442.23M USD 23.25 ¥74 0.5 USD
Azoom Co.,Ltd  3496.T ¥5,010 33.82 USD
+6.14
¥61B 411.39M USD ¥59K 400.97 USD ¥4,935 33.31 USD ¥5,020 33.89 USD ¥61B 411.39M USD 40.98 ¥122 0.83 USD
JINUSHI Co.,Ltd.  3252.T ¥2,933 19.8 USD
+1.63
¥61B 409.49M USD ¥342K 2.31K USD ¥2,828 19.09 USD ¥2,948 19.9 USD ¥61B 409.49M USD 19.34 ¥152 1.02 USD
LA Holdings Co., Ltd.  2986.T ¥7,760 52.38 USD
+1.44
¥59B 397.05M USD ¥52K 351.01 USD ¥7,760 52.38 USD ¥7,760 52.38 USD ¥59B 397.05M USD 7.84 ¥989 6.68 USD
Kabuki-Za Co., Ltd.  9661.T ¥4,565 30.82 USD
+0.11
¥55B 373.47M USD ¥3K 18.9 USD ¥4,555 30.75 USD ¥4,565 30.82 USD ¥55B 373.47M USD 158.72 ¥29 0.19 USD
Arealink Co., Ltd.  8914.T ¥1,023 6.91 USD
-0.2
¥52B 351.02M USD ¥135K 908.59 USD ¥1,011 6.82 USD ¥1,038 7.01 USD ¥52B 351.02M USD 14.47 ¥71 0.48 USD
Airport Facilities Co., Ltd.  8864.T ¥1,021 6.89 USD
-0.58
¥51B 346.59M USD ¥89K 602.8 USD ¥1,009 6.81 USD ¥1,026 6.93 USD ¥51B 346.59M USD 19.92 ¥51 0.35 USD
Dear Life Co.,Ltd.  3245.T ¥1,101 7.43 USD
-0.09
¥48B 323.56M USD ¥67K 454.97 USD ¥1,099 7.42 USD ¥1,111 7.5 USD ¥48B 323.56M USD 10.97 ¥100 0.68 USD
Aoyama Zaisan Networks Company,Limited  8929.T ¥2,000 13.5 USD
+0.4
¥48B 323.54M USD ¥24K 159.31 USD ¥1,987 13.41 USD ¥2,009 13.56 USD ¥48B 323.54M USD 19.53 ¥102 0.69 USD
Loadstar Capital K.K.  3482.T ¥2,806 18.94 USD
-0.07
¥47B 314.69M USD ¥102K 689.2 USD ¥2,774 18.73 USD ¥2,828 19.09 USD ¥47B 314.69M USD 5.60 ¥500 3.38 USD
FJ Next Holdings Co., Ltd.  8935.T ¥1,416 9.56 USD
-2.28
¥46B 312.86M USD ¥100K 673 USD ¥1,405 9.48 USD ¥1,461 9.86 USD ¥46B 312.86M USD 7.14 ¥198 1.34 USD
SRE Holdings Corporation  2980.T ¥2,766 18.67 USD
+2.44
¥45B 300.63M USD ¥194K 1.31K USD ¥2,718 18.35 USD ¥2,783 18.79 USD ¥45B 300.63M USD 26.38 ¥105 0.71 USD
Cosmos Initia Co., Ltd.  8844.T ¥1,310 8.84 USD
-1.87
¥44B 299.7M USD ¥115K 776.96 USD ¥1,300 8.78 USD ¥1,340 9.05 USD ¥44B 299.7M USD 8.34 ¥157 1.06 USD
Global Link Management Inc.  3486.T ¥2,657 17.94 USD
-0.23
¥43B 287.28M USD ¥46K 307.81 USD ¥2,652 17.9 USD ¥2,657 17.94 USD ¥43B 287.28M USD 7.50 ¥354 2.39 USD
Star Mica Holdings Co., Ltd.  2975.T ¥1,119 7.55 USD
-0.18
¥38B 256.33M USD ¥76K 511 USD ¥1,114 7.52 USD ¥1,131 7.63 USD ¥38B 256.33M USD 9.72 ¥115 0.78 USD
Komehyo Holdings Co.,Ltd.  2780.T ¥3,030 20.45 USD
+0.83
¥33B 224.15M USD ¥26K 172.13 USD ¥2,993 20.2 USD ¥3,035 20.49 USD ¥33B 224.15M USD 6.94 ¥436 2.94 USD
B-Lot Company Limited  3452.T ¥1,725 11.64 USD
+1.53
¥32B 216.5M USD ¥41K 274.74 USD ¥1,725 11.64 USD ¥1,725 11.64 USD ¥32B 216.5M USD 7.14 ¥241 1.63 USD
NISSHIN GROUP HOLDINGS Company, Limited  8881.T ¥610 4.12 USD
+0.49
¥28B 192.31M USD ¥58K 388.82 USD ¥606 4.09 USD ¥615 4.15 USD ¥28B 192.31M USD 13.85 ¥44 0.3 USD
Fuji Corporation Limited  8860.T ¥784 5.29 USD
+0.64
¥28B 189.23M USD ¥73K 492.77 USD ¥784 5.29 USD ¥785 5.3 USD ¥28B 189.23M USD 5.95 ¥132 0.89 USD
J-Lease Co.,Ltd.  7187.T ¥1,555 10.5 USD
+2.71
¥28B 188.22M USD ¥66K 442.82 USD ¥1,555 10.5 USD ¥1,559 10.52 USD ¥28B 188.22M USD 13.36 ¥116 0.79 USD
Meiwa Estate Company Limited  8869.T ¥1,095 7.39 USD
+2.05
¥26B 173.31M USD ¥40K 269.34 USD ¥1,091 7.36 USD ¥1,095 7.39 USD ¥26B 173.31M USD 8.85 ¥124 0.83 USD
FaithNetwork Co.,Ltd  3489.T ¥819 5.53 USD
0
¥24B 163.82M USD ¥28K 191.71 USD ¥815 5.5 USD ¥825 5.57 USD ¥24B 163.82M USD 8.76 ¥93 0.63 USD
Anabuki Kosan Inc.  8928.T ¥2,138 14.43 USD
-0.42
¥23B 153.94M USD ¥3K 18.23 USD ¥2,131 14.38 USD ¥2,143 14.47 USD ¥23B 153.94M USD 6.12 ¥349 2.36 USD
&Do Holdings Co.,Ltd.  3457.T ¥1,053 7.11 USD
-0.19
¥21B 141.86M USD ¥19K 130.96 USD ¥1,051 7.09 USD ¥1,062 7.17 USD ¥21B 141.86M USD 8.88 ¥118 0.8 USD
Japan Property Management Center Co.,Ltd.  3276.T ¥1,252 8.45 USD
0
¥21B 140.99M USD ¥14K 95.85 USD ¥1,245 8.4 USD ¥1,258 8.49 USD ¥21B 140.99M USD 10.95 ¥114 0.77 USD
Good Life Company,Inc.  2970.T ¥1,169 7.89 USD
-3.39
¥19B 129.89M USD ¥13K 85.73 USD ¥1,150 7.76 USD ¥1,208 8.15 USD ¥19B 129.89M USD 14.30 ¥82 0.55 USD
Innovation Holdings CO.,LTD.  3484.T ¥1,083 7.31 USD
+0.37
¥18B 122.63M USD ¥3K 21.6 USD ¥1,073 7.24 USD ¥1,089 7.35 USD ¥18B 122.63M USD 17.66 ¥61 0.41 USD
AMBITION DX HOLDINGS Co., Ltd.  3300.T ¥2,413 16.29 USD
+0.08
¥17B 115.96M USD ¥14K 92.48 USD ¥2,397 16.18 USD ¥2,427 16.38 USD ¥17B 115.96M USD 7.88 ¥306 2.07 USD
Grandy House Corporation  8999.T ¥583 3.94 USD
+2.28
¥17B 112.97M USD ¥53K 360.46 USD ¥580 3.92 USD ¥583 3.94 USD ¥17B 112.97M USD 34.25 ¥17 0.11 USD
Robot Home, Inc.  1435.T ¥185 1.25 USD
-1.6
¥17B 112.25M USD ¥244K 1.65K USD ¥185 1.25 USD ¥188 1.27 USD ¥17B 112.25M USD 29.69 ¥6 0.04 USD
LANDNET Inc.  2991.T ¥675 4.56 USD
-0.59
¥16B 109.12M USD ¥6K 40.5 USD ¥675 4.56 USD ¥675 4.56 USD ¥16B 109.12M USD 6.85 ¥99 0.67 USD
Mainichi Comnet Co., Ltd.  8908.T ¥812 5.48 USD
+0.25
¥14B 96.59M USD ¥5K 33.75 USD ¥807 5.45 USD ¥817 5.51 USD ¥14B 96.59M USD 8.94 ¥91 0.61 USD
Agratio urban design Inc.  3467.T ¥2,244 15.15 USD
-0.13
¥13B 87.15M USD ¥4K 27.68 USD ¥2,226 15.03 USD ¥2,259 15.25 USD ¥13B 87.15M USD 8.16 ¥275 1.85 USD
e'grand Co.,Ltd  3294.T ¥1,904 12.85 USD
0
¥12B 78.32M USD ¥14K 97.88 USD ¥1,885 12.72 USD ¥1,907 12.87 USD ¥12B 78.32M USD 13.35 ¥143 0.96 USD
Century21 Real Estate of Japan Ltd  8898.T ¥1,101 7.43 USD
-0.27
¥11B 76.27M USD ¥800 5.4 USD ¥1,101 7.43 USD ¥1,104 7.45 USD ¥11B 76.27M USD 14.08 ¥78 0.53 USD
Sansei Landic Co.,Ltd  3277.T ¥1,346 9.09 USD
-1.68
¥11B 73.57M USD ¥10K 66.15 USD ¥1,329 8.97 USD ¥1,356 9.15 USD ¥11B 73.57M USD 5.85 ¥230 1.55 USD
Choei Inc.  2993.T ¥2,247 15.17 USD
+0.04
¥10B 66.27M USD ¥500 3.38 USD ¥2,229 15.05 USD ¥2,247 15.17 USD ¥10B 66.27M USD 4.82 ¥466 3.14 USD
SUNNEXTA GROUP Inc.  8945.T ¥1,061 7.16 USD
-0.93
¥10B 65.44M USD ¥4K 24.98 USD ¥1,060 7.16 USD ¥1,071 7.23 USD ¥10B 65.44M USD 43.66 ¥24 0.16 USD
NIFTY Lifestyle Co., Ltd.  4262.T ¥1,329 8.97 USD
-2.21
¥8B 56.98M USD ¥5K 33.08 USD ¥1,329 8.97 USD ¥1,341 9.05 USD ¥8B 56.98M USD 13.71 ¥97 0.65 USD
Tokai Lease Co.,Ltd.  9761.T ¥2,252 15.2 USD
+1.85
¥8B 52.57M USD ¥5K 31.05 USD ¥2,211 14.92 USD ¥2,252 15.2 USD ¥8B 52.57M USD 7.27 ¥309 2.09 USD
ADR120S, Inc.  3750.T ¥838 5.66 USD
-1.06
¥7B 50.5M USD ¥103K 694.6 USD ¥832 5.62 USD ¥840 5.67 USD ¥7B 50.5M USD 0 -¥240 -1.6 USD
Koryojyuhan Co., Ltd.  3495.T ¥2,420 16.34 USD
0
¥7B 45.09M USD ¥300 2.03 USD ¥2,420 16.34 USD ¥2,420 16.34 USD ¥7B 45.09M USD 6.62 ¥365 2.47 USD
WILL,Co.,Ltd.  3241.T ¥535 3.61 USD
+0.19
¥6B 41.7M USD ¥2K 16.88 USD ¥532 3.59 USD ¥536 3.62 USD ¥6B 41.7M USD 7.35 ¥73 0.49 USD
AMG Holdings Co.,Ltd.  8891.T ¥2,179 14.71 USD
+2.11
¥6B 41.2M USD ¥12K 78.98 USD ¥2,130 14.38 USD ¥2,238 15.11 USD ¥6B 41.2M USD 6.32 ¥344 2.32 USD
TSUKURUBA Inc.  2978.T ¥473 3.19 USD
-1.05
¥5B 36.33M USD ¥6K 37.13 USD ¥469 3.17 USD ¥477 3.22 USD ¥5B 36.33M USD 50.75 ¥9 0.06 USD
GLOME Holdings,Inc.  8938.T ¥583 3.94 USD
0
¥5B 35.62M USD ¥5K 36.45 USD ¥567 3.83 USD ¥584 3.94 USD ¥5B 35.62M USD 74.64 ¥8 0.05 USD
GRANDES, Inc.  3261.T ¥1,133 7.65 USD
+0.35
¥5B 31.36M USD ¥6K 38.48 USD ¥1,130 7.63 USD ¥1,145 7.73 USD ¥5B 31.36M USD 27.02 ¥42 0.28 USD
Land Business Co.,Ltd.  8944.T ¥233 1.57 USD
0
¥5B 31.21M USD ¥3K 20.93 USD ¥233 1.57 USD ¥233 1.57 USD ¥5B 31.21M USD 0 -¥97 -0.6 USD
Living Technologies Inc.  4445.T ¥3,510 23.69 USD
-0.14
¥5B 30.76M USD ¥500 3.38 USD ¥3,510 23.69 USD ¥3,520 23.76 USD ¥5B 30.76M USD 27.62 ¥127 0.86 USD
gooddays holdings, Inc.  4437.T ¥620 4.19 USD
-1.12
¥4B 28.59M USD ¥1K 7.43 USD ¥615 4.15 USD ¥621 4.19 USD ¥4B 28.59M USD 13.98 ¥44 0.3 USD
G-Factory Co.,Ltd.  3474.T ¥630 4.25 USD
+0.48
¥4B 27.78M USD ¥2K 16.88 USD ¥623 4.21 USD ¥630 4.25 USD ¥4B 27.78M USD 0 -¥91 -0.6 USD
Thermae-Yu Holdings Co., Ltd.  3521.T ¥155 1.05 USD
-2.52
¥4B 27.68M USD ¥14K 91.8 USD ¥155 1.05 USD ¥157 1.06 USD ¥4B 27.68M USD 21.46 ¥7 0.05 USD
Central General Development Co., Ltd.  3238.T ¥410 2.77 USD
-0.49
¥4B 26.54M USD ¥1K 7.43 USD ¥410 2.77 USD ¥414 2.79 USD ¥4B 26.54M USD 7.89 ¥52 0.35 USD
Azplanning Co.,Ltd.  3490.T ¥2,800 18.9 USD
+0.14
¥4B 26.38M USD ¥1K 6.75 USD ¥2,785 18.8 USD ¥2,800 18.9 USD ¥4B 26.38M USD 6.18 ¥453 3.06 USD
Spacemarket,Inc.  4487.T ¥319 2.15 USD
+0.31
¥4B 26.05M USD ¥11K 73.58 USD ¥314 2.12 USD ¥325 2.19 USD ¥4B 26.05M USD 16.31 ¥20 0.13 USD
RISE Inc.  8836.T ¥33 0.22 USD
-2.94
¥3B 21.39M USD ¥214K 1.45K USD ¥33 0.22 USD ¥34 0.23 USD ¥3B 21.39M USD 20.12 ¥2 0.01 USD
Toubujyuhan Co.,Ltd.  3297.T ¥1,120 7.56 USD
-0.36
¥3B 20.49M USD ¥1K 9.45 USD ¥1,120 7.56 USD ¥1,123 7.58 USD ¥3B 20.49M USD 8.84 ¥127 0.85 USD
Mullion Co., Ltd.  3494.T ¥387 2.61 USD
+1.84
¥3B 20.47M USD ¥12K 80.33 USD ¥387 2.61 USD ¥387 2.61 USD ¥3B 20.47M USD 10.63 ¥36 0.25 USD
Forval RealStraight Inc.  9423.T ¥106 0.72 USD
-0.93
¥3B 17.35M USD ¥159K 1.07K USD ¥106 0.72 USD ¥107 0.72 USD ¥3B 17.35M USD 29.69 ¥4 0.02 USD
Striders Corporation  9816.T ¥272 1.84 USD
+0.74
¥2B 16.34M USD ¥3K 19.58 USD ¥270 1.82 USD ¥273 1.84 USD ¥2B 16.34M USD 51.03 ¥5 0.04 USD
Asian Star Co.  8946.T ¥101 0.68 USD
-1.94
¥2B 16.18M USD ¥32K 218.71 USD ¥101 0.68 USD ¥102 0.69 USD ¥2B 16.18M USD 69.65 ¥1 0.009 USD
Musashino Kogyo Co., Ltd.  9635.T ¥2,163 14.6 USD
0
¥2B 15.27M USD ¥600 4.05 USD ¥2,163 14.6 USD ¥2,165 14.61 USD ¥2B 15.27M USD 34.84 ¥62 0.42 USD
J-Holdings Corp.  2721.T ¥189 1.28 USD
+3.28
¥2B 11.26M USD ¥619K 4.18K USD ¥181 1.22 USD ¥199 1.34 USD ¥2B 11.26M USD 0 -¥34 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀