国：日本 取引所：Tokyo セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,631 11.01 USD |
+0.06
|
¥211B 1.42B USD | ¥1M 7.12K USD | ¥1,570 10.6 USD | ¥1,643 11.09 USD | ¥211B 1.42B USD | 0 | -¥39 -0.2 USD | ||
| SanBio Company Limited 4592.T | ¥2,554 17.24 USD |
-2.82
|
¥184B 1.24B USD | ¥1M 7K USD | ¥2,520 17.01 USD | ¥2,638 17.81 USD | ¥184B 1.24B USD | 0 | -¥50 -0.3 USD | ||
| GNI Group Ltd. 2160.T | ¥2,507 16.92 USD |
-0.32
|
¥139B 940.16M USD | ¥919K 6.2K USD | ¥2,460 16.61 USD | ¥2,524 17.04 USD | ¥139B 940.16M USD | 0 | -¥4 -0.02 USD | ||
| Healios K.K. 4593.T | ¥463 3.13 USD |
+0.43
|
¥53B 360.72M USD | ¥4M 26.34K USD | ¥442 2.98 USD | ¥498 3.36 USD | ¥53B 360.72M USD | 0 | -¥61 -0.4 USD | ||
| AnGes, Inc. 4563.T | ¥76 0.51 USD |
-1.3
|
¥29B 198.07M USD | ¥2M 13.75K USD | ¥75 0.51 USD | ¥79 0.53 USD | ¥29B 198.07M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥1,043 7.04 USD |
-1.42
|
¥26B 174.94M USD | ¥1M 9.91K USD | ¥1,018 6.87 USD | ¥1,065 7.19 USD | ¥26B 174.94M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥161 1.09 USD |
-4.17
|
¥15B 102.9M USD | ¥983K 6.64K USD | ¥157 1.06 USD | ¥165 1.11 USD | ¥15B 102.9M USD | 145.04 | ¥1 0.007 USD | ||
| Kidswell Bio Corporation 4584.T | ¥263 1.78 USD |
+5.2
|
¥13B 84.58M USD | ¥2M 12.15K USD | ¥251 1.69 USD | ¥266 1.8 USD | ¥13B 84.58M USD | 0 | -¥1 -0.003 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥158 1.07 USD |
-1.86
|
¥11B 76.74M USD | ¥374K 2.52K USD | ¥158 1.07 USD | ¥161 1.09 USD | ¥11B 76.74M USD | 0 | -¥12 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥32 0.22 USD |
-3.03
|
¥8B 57.18M USD | ¥430K 2.91K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 57.18M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
0
|
¥7B 44.98M USD | ¥57M 381.52K USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥60 0.41 USD |
-3.23
|
¥6B 37.85M USD | ¥1M 9.13K USD | ¥59 0.4 USD | ¥63 0.43 USD | ¥6B 37.85M USD | 0 | -¥14 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
-0.96
|
¥5B 36.63M USD | ¥193K 1.3K USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥5B 36.63M USD | 0 | -¥28 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥88 0.59 USD |
-2.22
|
¥4B 29.13M USD | ¥809K 5.46K USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥4B 29.13M USD | 0 | -¥25 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥59 0.4 USD |
-1.67
|
¥4B 24.39M USD | ¥318K 2.15K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥4B 24.39M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥822 5.55 USD |
-1.32
|
¥99B 668.15M USD | ¥737K 4.97K USD | ¥817 5.51 USD | ¥845 5.7 USD | ¥99B 668.15M USD | 0 | -¥53 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥862 5.82 USD |
+1.53
|
¥78B 526.57M USD | ¥640K 4.32K USD | ¥833 5.62 USD | ¥872 5.89 USD | ¥78B 526.57M USD | 0 | -¥36 -0.2 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥490 3.31 USD |
-1.01
|
¥20B 134.32M USD | ¥73K 495.47 USD | ¥478 3.23 USD | ¥496 3.35 USD | ¥20B 134.32M USD | 0 | -¥6 -0.04 USD | ||
| StemRIM 4599.T | ¥287 1.94 USD |
0
|
¥18B 120.38M USD | ¥71K 477.92 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥18B 120.38M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥818 5.52 USD |
+0.37
|
¥16B 108.79M USD | ¥197K 1.33K USD | ¥807 5.45 USD | ¥834 5.63 USD | ¥16B 108.79M USD | 0 | -¥61 -0.4 USD | ||
| CellSeed Inc. 7776.T | ¥410 2.77 USD |
-5.09
|
¥14B 95.94M USD | ¥904K 6.1K USD | ¥405 2.73 USD | ¥429 2.9 USD | ¥14B 95.94M USD | 0 | -¥30 -0.2 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥517 3.49 USD |
-1.52
|
¥13B 85.35M USD | ¥162K 1.09K USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥13B 85.35M USD | 0 | -¥23 -0.1 USD | ||
| MediciNova, Inc. 4875.T | ¥242 1.63 USD |
+0.83
|
¥12B 80.76M USD | ¥246K 1.66K USD | ¥231 1.56 USD | ¥256 1.73 USD | ¥12B 80.76M USD | 0 | -¥39 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥505 3.41 USD |
-0.59
|
¥10B 67.55M USD | ¥51K 345.61 USD | ¥504 3.4 USD | ¥514 3.47 USD | ¥10B 67.55M USD | 0 | -¥3 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥267 1.8 USD |
-7.61
|
¥9B 61.33M USD | ¥533K 3.6K USD | ¥266 1.8 USD | ¥285 1.92 USD | ¥9B 61.33M USD | 0 | -¥4 -0.02 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥125 0.84 USD |
-0.79
|
¥9B 57.41M USD | ¥848K 5.73K USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥9B 57.41M USD | 0 | -¥15 -0.1 USD | ||
| StemCell Institute Inc. 7096.T | ¥800 5.4 USD |
-1.11
|
¥8B 54.38M USD | ¥73K 493.45 USD | ¥795 5.37 USD | ¥835 5.64 USD | ¥8B 54.38M USD | 21.22 | ¥38 0.25 USD | ||
| Linical Co., Ltd. 2183.T | ¥348 2.35 USD |
-0.57
|
¥8B 53.36M USD | ¥14K 93.83 USD | ¥346 2.34 USD | ¥353 2.38 USD | ¥8B 53.36M USD | 0 | -¥24 -0.1 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥701 4.73 USD |
+16.64
|
¥7B 44.07M USD | ¥119K 805.98 USD | ¥701 4.73 USD | ¥701 4.73 USD | ¥7B 44.07M USD | 26.21 | ¥27 0.18 USD | ||
| Soiken Holdings Inc. 2385.T | ¥224 1.51 USD |
+14.29
|
¥6B 39.55M USD | ¥3M 18.36K USD | ¥218 1.47 USD | ¥245 1.65 USD | ¥6B 39.55M USD | 0 | -¥8 -0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥512 3.46 USD |
+3.64
|
¥6B 37.76M USD | ¥333K 2.25K USD | ¥486 3.28 USD | ¥514 3.47 USD | ¥6B 37.76M USD | 0 | -¥196 -1.3 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥208 1.4 USD |
-0.48
|
¥4B 26.82M USD | ¥95K 642.63 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥4B 26.82M USD | 0 | -¥114 -0.7 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥658 4.44 USD |
+1.23
|
¥4B 25.18M USD | ¥18K 122.18 USD | ¥641 4.33 USD | ¥666 4.5 USD | ¥4B 25.18M USD | 15.06 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥91 0.61 USD |
0
|
¥4B 24.92M USD | ¥183K 1.24K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.92M USD | 0 | -¥42 -0.2 USD | ||
| Transgenic Group Inc. 2342.T | ¥205 1.38 USD |
+3.54
|
¥3B 23.04M USD | ¥129K 870.11 USD | ¥196 1.32 USD | ¥206 1.39 USD | ¥3B 23.04M USD | 0 | -¥66 -0.4 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥428 2.89 USD |
-0.47
|
¥3B 19.75M USD | ¥72K 486.02 USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥3B 19.75M USD | 0 | -¥133 -0.8 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥531 3.58 USD |
+0.19
|
¥2B 14.59M USD | ¥121K 818.13 USD | ¥527 3.56 USD | ¥543 3.67 USD | ¥2B 14.59M USD | 0 | -¥111 -0.7 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}