国：日本 取引所：Tokyo セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PeptiDream Inc. 4587.T | ¥1,644 11.1 USD |
+1.64
|
¥212B 1.43B USD | ¥1M 7.18K USD | ¥1,604 10.83 USD | ¥1,671 11.28 USD | ¥212B 1.43B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,400 16.2 USD |
+2.65
|
¥133B 900.68M USD | ¥910K 6.14K USD | ¥2,311 15.6 USD | ¥2,403 16.22 USD | ¥133B 900.68M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,619 10.93 USD |
+5.2
|
¥126B 852.74M USD | ¥2M 11.57K USD | ¥1,563 10.55 USD | ¥1,647 11.12 USD | ¥126B 852.74M USD | 0 | -¥51 -0.3 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥788 5.32 USD |
+3.41
|
¥71B 481.36M USD | ¥2M 12.43K USD | ¥767 5.18 USD | ¥809 5.46 USD | ¥71B 481.36M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥307 2.07 USD |
+0.66
|
¥35B 239.18M USD | ¥3M 17.25K USD | ¥303 2.05 USD | ¥316 2.13 USD | ¥35B 239.18M USD | 0 | -¥61 -0.4 USD | ||
| AnGes, Inc. 4563.T | ¥62 0.42 USD |
+10.71
|
¥24B 161.58M USD | ¥6M 41.67K USD | ¥56 0.38 USD | ¥62 0.42 USD | ¥24B 161.58M USD | 0 | -¥115 -0.7 USD | ||
| RaQualia Pharma Inc. 4579.T | ¥932 6.29 USD |
-11.32
|
¥23B 153.87M USD | ¥1M 8.47K USD | ¥930 6.28 USD | ¥1,055 7.12 USD | ¥23B 153.87M USD | 0 | -¥23 -0.1 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥861 5.81 USD |
-5.9
|
¥21B 144.41M USD | ¥2M 14.04K USD | ¥844 5.7 USD | ¥934 6.3 USD | ¥21B 144.41M USD | 0 | -¥93 -0.6 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,402 9.46 USD |
-2.37
|
¥13B 88.14M USD | ¥1M 9.49K USD | ¥1,381 9.32 USD | ¥1,469 9.92 USD | ¥13B 88.14M USD | 40.85 | ¥34 0.23 USD | ||
| Nano Holdings, Inc. 4571.T | ¥135 0.91 USD |
0
|
¥10B 65.61M USD | ¥410K 2.77K USD | ¥135 0.91 USD | ¥138 0.93 USD | ¥10B 65.61M USD | 0 | -¥11 -0.07 USD | ||
| Kidswell Bio Corporation 4584.T | ¥196 1.32 USD |
0
|
¥10B 65.6M USD | ¥603K 4.07K USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥10B 65.6M USD | 28.82 | ¥7 0.05 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥28 0.19 USD |
0
|
¥7B 50.04M USD | ¥2M 13.05K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥7B 50.04M USD | 0 | -¥5 -0.03 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥20 0.14 USD |
0
|
¥7B 46.39M USD | ¥80M 541.41K USD | ¥19 0.13 USD | ¥21 0.14 USD | ¥7B 46.39M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥48 0.32 USD |
+4.35
|
¥5B 36.09M USD | ¥1M 9.92K USD | ¥45 0.3 USD | ¥48 0.32 USD | ¥5B 36.09M USD | 0 | -¥12 -0.07 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥96 0.65 USD |
+2.13
|
¥5B 34.14M USD | ¥753K 5.08K USD | ¥94 0.63 USD | ¥98 0.66 USD | ¥5B 34.14M USD | 0 | -¥28 -0.1 USD | ||
| Transgenic Group Inc. 2342.T | ¥246 1.66 USD |
-0.4
|
¥4B 27.65M USD | ¥293K 1.98K USD | ¥244 1.65 USD | ¥253 1.71 USD | ¥4B 27.65M USD | 0 | -¥53 -0.3 USD | ||
| Ribomic Inc. 4591.T | ¥74 0.5 USD |
0
|
¥4B 25.77M USD | ¥410K 2.77K USD | ¥74 0.5 USD | ¥76 0.51 USD | ¥4B 25.77M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥43 0.29 USD |
0
|
¥3B 20.44M USD | ¥639K 4.31K USD | ¥42 0.28 USD | ¥44 0.3 USD | ¥3B 20.44M USD | 0 | -¥19 -0.1 USD | ||
| Takara Bio Inc. 4974.T | ¥781 5.27 USD |
+1.43
|
¥94B 634.83M USD | ¥354K 2.39K USD | ¥768 5.18 USD | ¥781 5.27 USD | ¥94B 634.83M USD | 0 | -¥53 -0.3 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥484 3.27 USD |
+7.8
|
¥20B 132.68M USD | ¥156K 1.05K USD | ¥451 3.04 USD | ¥484 3.27 USD | ¥20B 132.68M USD | 0 | -¥10 -0.06 USD | ||
| StemRIM 4599.T | ¥267 1.8 USD |
+5.95
|
¥17B 112.97M USD | ¥293K 1.98K USD | ¥252 1.7 USD | ¥267 1.8 USD | ¥17B 112.97M USD | 0 | -¥31 -0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥802 5.41 USD |
+2.82
|
¥16B 106.67M USD | ¥248K 1.67K USD | ¥790 5.33 USD | ¥823 5.56 USD | ¥16B 106.67M USD | 0 | -¥61 -0.4 USD | ||
| ReproCELL Incorporated 4978.T | ¥140 0.95 USD |
0
|
¥13B 89.48M USD | ¥682K 4.6K USD | ¥138 0.93 USD | ¥144 0.97 USD | ¥13B 89.48M USD | 0 | -¥3 -0.01 USD | ||
| MediciNova, Inc. 4875.T | ¥216 1.46 USD |
-3.57
|
¥11B 71.66M USD | ¥141K 951.11 USD | ¥214 1.44 USD | ¥221 1.49 USD | ¥11B 71.66M USD | 0 | -¥39 -0.2 USD | ||
| CellSeed Inc. 7776.T | ¥237 1.6 USD |
+0.85
|
¥8B 55.46M USD | ¥554K 3.74K USD | ¥231 1.56 USD | ¥238 1.61 USD | ¥8B 55.46M USD | 0 | -¥30 -0.2 USD | ||
| CellSource Co., Ltd. 4880.T | ¥404 2.73 USD |
+3.86
|
¥8B 54.04M USD | ¥149K 1K USD | ¥389 2.63 USD | ¥410 2.77 USD | ¥8B 54.04M USD | 0 | -¥3 -0.01 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥419 2.83 USD |
+0.48
|
¥8B 54.03M USD | ¥1M 8K USD | ¥402 2.71 USD | ¥445 3 USD | ¥8B 54.03M USD | 0 | -¥114 -0.7 USD | ||
| StemCell Institute Inc. 7096.T | ¥760 5.13 USD |
+0.4
|
¥8B 51.66M USD | ¥58K 388.14 USD | ¥755 5.1 USD | ¥772 5.21 USD | ¥8B 51.66M USD | 38.91 | ¥20 0.13 USD | ||
| Stella Pharma Corporation 4888.T | ¥214 1.44 USD |
+3.38
|
¥7B 49.15M USD | ¥265K 1.79K USD | ¥209 1.41 USD | ¥216 1.46 USD | ¥7B 49.15M USD | 0 | -¥5 -0.03 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥107 0.72 USD |
0
|
¥7B 49.15M USD | ¥570K 3.85K USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥7B 49.15M USD | 0 | -¥15 -0.1 USD | ||
| Linical Co., Ltd. 2183.T | ¥294 1.98 USD |
+0.68
|
¥7B 44.82M USD | ¥40K 270.69 USD | ¥291 1.96 USD | ¥294 1.98 USD | ¥7B 44.82M USD | 0 | -¥53 -0.3 USD | ||
| Soiken Holdings Inc. 2385.T | ¥240 1.62 USD |
+2.56
|
¥6B 42.38M USD | ¥114K 766.16 USD | ¥233 1.57 USD | ¥240 1.62 USD | ¥6B 42.38M USD | 0 | -¥8 -0.05 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥504 3.4 USD |
+2.65
|
¥6B 41.37M USD | ¥422K 2.85K USD | ¥488 3.29 USD | ¥504 3.4 USD | ¥6B 41.37M USD | 0 | -¥161 -1.08 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥638 4.31 USD |
-0.62
|
¥4B 24.24M USD | ¥13K 89.78 USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥4B 24.24M USD | 14.61 | ¥44 0.29 USD | ||
| FunPep Company Limited 4881.T | ¥76 0.51 USD |
0
|
¥3B 20.81M USD | ¥392K 2.64K USD | ¥75 0.51 USD | ¥77 0.52 USD | ¥3B 20.81M USD | 0 | -¥42 -0.2 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥381 2.57 USD |
0
|
¥3B 18.68M USD | ¥38K 255.16 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥3B 18.68M USD | 0 | -¥134 -0.9 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥469 3.17 USD |
-1.05
|
¥2B 12.89M USD | ¥64K 435.39 USD | ¥464 3.13 USD | ¥480 3.24 USD | ¥2B 12.89M USD | 0 | -¥77 -0.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}