$3.38T
時価総額合計
$85.74B
総出来高
BTC 62.82%     ETH 8.60%
占有率

国:日本 取引所:Tokyo 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (37)
Tokyo (37)
全てのセクター
バイオテクノロジー (37)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GNI Group Ltd.  2160.T $3,475 23.46 USD
+1.16
$174.47B 1.18B USD $1.77M 11.95K USD $3,345 22.58 USD $3,520 23.76 USD $174.47B 1.18B USD 0 -$17.85 -0.1 USD
SanBio Company Limited  4592.T $2,161 14.59 USD
-9.24
$155.62B 1.05B USD $12.19M 82.29K USD $1,995 13.47 USD $2,255 15.22 USD $155.62B 1.05B USD 0 -$61.18 -0.4 USD
Nxera Pharma Co., Ltd.  4565.T $903 6.1 USD
-1.31
$81.18B 547.99M USD $654.4K 4.42K USD $898 6.06 USD $918 6.2 USD $81.18B 547.99M USD 0 -$25.71 -0.1 USD
Healios K.K.  4593.T $452 3.05 USD
-0.66
$45.86B 309.57M USD $5.66M 38.17K USD $448 3.02 USD $484 3.27 USD $45.86B 309.57M USD 0 -$45.54 -0.3 USD
AnGes, Inc.  4563.T $62 0.42 USD
+5.08
$20.28B 136.88M USD $9.62M 64.96K USD $59 0.4 USD $63 0.43 USD $20.28B 136.88M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $474 3.2 USD
+0.42
$16.43B 110.92M USD $546.7K 3.69K USD $470 3.17 USD $484 3.27 USD $16.43B 110.92M USD 0 -$25.71 -0.1 USD
ReproCELL Incorporated  4978.T $167 1.13 USD
-2.34
$15.74B 106.22M USD $972.6K 6.57K USD $167 1.13 USD $176 1.19 USD $15.74B 106.22M USD 150.45 $1.11 0.007 USD
Kidswell Bio Corporation  4584.T $286 1.93 USD
-6.23
$11.63B 78.52M USD $6.19M 41.79K USD $274 1.85 USD $305 2.06 USD $11.63B 78.52M USD 0 -$22.23 -0.1 USD
Chiome Bioscience Inc.  4583.T $152 1.03 USD
+2.7
$10.3B 69.52M USD $1.2M 8.1K USD $149 1.01 USD $155 1.05 USD $10.3B 69.52M USD 0 -$17.53 -0.1 USD
MEDINET Co., Ltd.  2370.T $38 0.26 USD
-2.56
$10.06B 67.91M USD $5.63M 38.02K USD $37 0.25 USD $42 0.28 USD $10.06B 67.91M USD 0 -$5.16 -0.03 USD
NANO MRNA Co.,Ltd.  4571.T $139 0.94 USD
-2.11
$9.81B 66.24M USD $496.4K 3.35K USD $139 0.94 USD $146 0.99 USD $9.81B 66.24M USD 0 -$11.85 -0.08 USD
OncoTherapy Science, Inc.  4564.T $27 0.18 USD
-3.57
$7.44B 50.24M USD $27.94M 188.6K USD $27 0.18 USD $32 0.22 USD $7.44B 50.24M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $131 0.88 USD
+1.55
$5.45B 36.81M USD $690.7K 4.66K USD $127 0.86 USD $133 0.9 USD $5.45B 36.81M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $101 0.68 USD
-0.98
$4.5B 30.4M USD $711.8K 4.8K USD $100 0.68 USD $103 0.7 USD $4.5B 30.4M USD 0 -$25.21 -0.1 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $47 0.32 USD
+2.17
$4.14B 27.97M USD $1.69M 11.43K USD $46 0.31 USD $49 0.33 USD $4.14B 27.97M USD 0 -$14.11 -0.09 USD
FunPep Company Limited  4881.T $112 0.76 USD
-1.75
$3.64B 24.54M USD $576.8K 3.89K USD $112 0.76 USD $116 0.78 USD $3.64B 24.54M USD 0 -$31.98 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $47 0.32 USD
-4.08
$2.72B 18.35M USD $709.9K 4.79K USD $46 0.31 USD $49 0.33 USD $2.72B 18.35M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,636 11.04 USD
+0.09
$212.05B 1.43B USD $564.9K 3.81K USD $1,625 10.97 USD $1,654 11.16 USD $212.05B 1.43B USD 14.31 $114.25 0.77 USD
Takara Bio Inc.  4974.T $803 5.42 USD
+1.26
$96.69B 652.71M USD $379.6K 2.56K USD $793 5.35 USD $810 5.47 USD $96.69B 652.71M USD 92.93 $8.64 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $588 3.97 USD
-0.34
$23.88B 161.19M USD $108.7K 733.76 USD $584 3.94 USD $613 4.14 USD $23.88B 161.19M USD 0 -$1.71 -0.01 USD
CanBas Co., Ltd.  4575.T $1,088 7.34 USD
-0.55
$20.78B 140.3M USD $854.6K 5.77K USD $1,053 7.11 USD $1,128 7.61 USD $20.78B 140.3M USD 0 -$71.32 -0.4 USD
StemRIM  4599.T $307 2.07 USD
-2.85
$19.08B 128.77M USD $207K 1.4K USD $306 2.07 USD $318 2.15 USD $19.08B 128.77M USD 0 -$33.53 -0.2 USD
Oncolys BioPharma Inc.  4588.T $629 4.25 USD
-3.68
$15.64B 105.56M USD $631.8K 4.26K USD $619 4.18 USD $654 4.41 USD $15.64B 105.56M USD 0 -$77.18 -0.5 USD
CellSource Co., Ltd.  4880.T $681 4.6 USD
+0.74
$13.49B 91.09M USD $29.5K 199.13 USD $676 4.56 USD $681 4.6 USD $13.49B 91.09M USD 0 -$2.57 -0.01 USD
Stella Pharma Corporation  4888.T $388 2.62 USD
-1.52
$13.2B 89.13M USD $137.9K 930.86 USD $388 2.62 USD $403 2.72 USD $13.2B 89.13M USD 0 -$22.92 -0.1 USD
RaQualia Pharma Inc.  4579.T $538 3.63 USD
-2.89
$13.14B 88.72M USD $268.7K 1.81K USD $530 3.58 USD $557 3.76 USD $13.14B 88.72M USD 0 -$22.87 -0.1 USD
StemCell Institute Inc.  7096.T $1,006 6.79 USD
0
$10.22B 69M USD $30.9K 208.58 USD $1,001 6.76 USD $1,016 6.86 USD $10.22B 69M USD 24.32 $41.35 0.28 USD
MediciNova, Inc.  4875.T $190 1.28 USD
0
$9.53B 64.32M USD $49.3K 332.79 USD $189 1.28 USD $194 1.31 USD $9.53B 64.32M USD 0 -$33.35 -0.2 USD
Linical Co., Ltd.  2183.T $331 2.23 USD
+2.16
$7.48B 50.47M USD $12.5K 84.38 USD $322 2.17 USD $331 2.23 USD $7.48B 50.47M USD 0 -$5.35 -0.03 USD
Carna Biosciences, Inc.  4572.T $333 2.25 USD
-0.89
$6.36B 42.93M USD $97.3K 656.8 USD $329 2.22 USD $339 2.29 USD $6.36B 42.93M USD 0 -$121.6 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $686 4.63 USD
+6.85
$6.18B 41.72M USD $1.34M 9.03K USD $622 4.2 USD $697 4.7 USD $6.18B 41.72M USD 0 -$218.2 -1.4 USD
Kringle Pharma, Inc.  4884.T $851 5.74 USD
-0.93
$5.82B 39.28M USD $67.6K 456.32 USD $846 5.71 USD $866 5.85 USD $5.82B 39.28M USD 0 -$133.1 -0.8 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $492 3.32 USD
-0.81
$4.58B 30.93M USD $29.1K 196.43 USD $492 3.32 USD $498 3.36 USD $4.58B 30.93M USD 19.79 $24.85 0.17 USD
Human Metabolome Technologies, Inc.  6090.T $784 5.29 USD
-2.24
$4.5B 30.35M USD $9.8K 66.15 USD $780 5.27 USD $814 5.49 USD $4.5B 30.35M USD 17.48 $44.85 0.3 USD
Soiken Holdings Inc.  2385.T $165 1.11 USD
-1.79
$4.32B 29.13M USD $148.5K 1K USD $165 1.11 USD $170 1.15 USD $4.32B 29.13M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $171 1.15 USD
-0.58
$2.85B 19.22M USD $87.9K 593.35 USD $170 1.15 USD $176 1.19 USD $2.85B 19.22M USD 0 -$13.6 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $378 2.55 USD
+0.27
$1.53B 10.34M USD $12.3K 83.03 USD $378 2.55 USD $383 2.59 USD $1.53B 10.34M USD 0 -$31.44 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください