国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,335 76.51 USD |
+3.05
|
$13.2T 89.08B USD | $3.81M 25.75K USD | $11,090 74.86 USD | $11,365 76.72 USD | $13.2T 89.08B USD | 41.21 | $275 1.86 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $148.5 1 USD |
+1.64
|
$12.29T 82.94B USD | $92.31M 623.15K USD | $146.8 0.99 USD | $148.7 1 USD | $12.29T 82.94B USD | 11.12 | $13.35 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,172 48.41 USD |
+2.17
|
$10.31T 69.6B USD | $4.02M 27.11K USD | $7,145 48.23 USD | $7,235 48.84 USD | $10.31T 69.6B USD | 12.36 | $579.85 3.91 USD | |
| SoftBank Corp. 9434.T | $212.8 1.44 USD |
0
|
$10.08T 68.05B USD | $22.1M 149.18K USD | $211.2 1.43 USD | $213.5 1.44 USD | $10.08T 68.05B USD | 19.88 | $10.7 0.07 USD | |
| KDDI Corporation 9433.T | $2,521.5 17.02 USD |
+0.98
|
$10.03T 67.74B USD | $4.15M 28.01K USD | $2,484.5 16.77 USD | $2,526 17.05 USD | $10.03T 67.74B USD | 16.36 | $154.06 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,233 15.07 USD |
+0.07
|
$1.81T 12.23B USD | $696.8K 4.7K USD | $2,216.5 14.96 USD | $2,249.5 15.18 USD | $1.81T 12.23B USD | 13.86 | $161.11 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $3,823 25.81 USD |
-1.14
|
$1.6T 10.79B USD | $1.23M 8.28K USD | $3,762 25.39 USD | $3,847 25.97 USD | $1.6T 10.79B USD | 50.18 | $76.18 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,976 20.09 USD |
+0.32
|
$772.48B 5.21B USD | $269.2K 1.82K USD | $2,960 19.98 USD | $2,996.5 20.23 USD | $772.48B 5.21B USD | 0 | -$734.5 -4.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,966.5 20.02 USD |
+0.78
|
$615.45B 4.15B USD | $1.76M 11.85K USD | $2,931.5 19.79 USD | $2,984 20.14 USD | $615.45B 4.15B USD | 15.15 | $195.74 1.32 USD | |
| CyberAgent, Inc. 4751.T | $1,194.5 8.06 USD |
+3.11
|
$604.93B 4.08B USD | $1.78M 11.99K USD | $1,164.5 7.86 USD | $1,202.5 8.12 USD | $604.93B 4.08B USD | 30.14 | $39.62 0.27 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,796 18.87 USD |
+0.29
|
$597.82B 4.04B USD | $242K 1.63K USD | $2,762 18.64 USD | $2,822 19.05 USD | $597.82B 4.04B USD | 15.19 | $184.01 1.24 USD | |
| Kadokawa Corporation 9468.T | $3,714 25.07 USD |
+1.09
|
$544.17B 3.67B USD | $189.7K 1.28K USD | $3,638 24.56 USD | $3,725 25.14 USD | $544.17B 3.67B USD | 40.75 | $91.12 0.62 USD | |
| Kakaku.com, Inc. 2371.T | $2,486.5 16.78 USD |
-0.02
|
$491.66B 3.32B USD | $285.1K 1.92K USD | $2,465.5 16.64 USD | $2,516 16.98 USD | $491.66B 3.32B USD | 23.97 | $103.71 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,656 24.68 USD |
+0.05
|
$407.16B 2.75B USD | $7.84M 52.93K USD | $3,601 24.31 USD | $3,674 24.8 USD | $407.16B 2.75B USD | 22.28 | $164.06 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,080 7.29 USD |
+2.56
|
$396.78B 2.68B USD | $433.8K 2.93K USD | $1,061.5 7.17 USD | $1,085.5 7.33 USD | $396.78B 2.68B USD | 11.39 | $94.77 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,111 7.5 USD |
+1.09
|
$314.81B 2.13B USD | $370.7K 2.5K USD | $1,097 7.41 USD | $1,113 7.51 USD | $314.81B 2.13B USD | 16.70 | $66.49 0.45 USD | |
| Japan Communications Inc. 9424.T | $156 1.05 USD |
0
|
$25.88B 174.71M USD | $1.03M 6.96K USD | $153 1.03 USD | $158 1.07 USD | $25.88B 174.71M USD | 32.50 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $471 3.18 USD |
+0.43
|
$23.31B 157.35M USD | $263.5K 1.78K USD | $470 3.17 USD | $476 3.21 USD | $23.31B 157.35M USD | 0 | -$90.14 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $518 3.5 USD |
+2.37
|
$14.88B 100.46M USD | $149.9K 1.01K USD | $507 3.42 USD | $522 3.52 USD | $14.88B 100.46M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $172 1.16 USD |
-1.15
|
$14.19B 95.79M USD | $500.6K 3.38K USD | $171 1.15 USD | $177 1.19 USD | $14.19B 95.79M USD | 11.04 | $15.57 0.11 USD | |
| KLab Inc. 3656.T | $123 0.83 USD |
+1.65
|
$6.14B 41.44M USD | $577.5K 3.9K USD | $121 0.82 USD | $124 0.84 USD | $6.14B 41.44M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $88 0.59 USD |
-1.12
|
$2.55B 17.24M USD | $413.1K 2.79K USD | $87 0.59 USD | $89 0.6 USD | $2.55B 17.24M USD | 0 | -$36.09 -0.2 USD | |
| Def consulting, inc. 4833.T | $78 0.53 USD |
+1.3
|
$2.29B 15.43M USD | $97.6K 658.83 USD | $77 0.52 USD | $80 0.54 USD | $2.29B 15.43M USD | 0 | -$10.83 -0.07 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
0
|
$2.09B 14.11M USD | $378.7K 2.56K USD | $69 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| AUN CONSULTING, Inc. 2459.T | $273 1.84 USD |
+2.24
|
$2.05B 13.83M USD | $95.2K 642.63 USD | $266 1.8 USD | $275 1.86 USD | $2.05B 13.83M USD | 0 | -$21.46 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $751.7K 5.07K USD | $31 0.21 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $91 0.61 USD |
+1.11
|
$1.24B 8.35M USD | $116.5K 786.41 USD | $90 0.61 USD | $92 0.62 USD | $1.24B 8.35M USD | 0 | -$36.5 -0.2 USD | |
| AltPlus Inc. 3672.T | $55 0.37 USD |
-1.79
|
$1.19B 8.05M USD | $187.5K 1.27K USD | $55 0.37 USD | $57 0.38 USD | $1.19B 8.05M USD | 0 | -$22.01 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,330 130.48 USD |
+1.31
|
$2.62T 17.69B USD | $142.7K 963.26 USD | $19,025 128.42 USD | $19,380 130.82 USD | $2.62T 17.69B USD | 33.65 | $574.31 3.88 USD | |
| Toho Co., Ltd. 9602.T | $7,784 52.54 USD |
-2.83
|
$1.32T 8.91B USD | $449.4K 3.03K USD | $7,756 52.36 USD | $7,877 53.17 USD | $1.32T 8.91B USD | 30.55 | $254.75 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $7,097 47.91 USD |
-0.17
|
$852.35B 5.75B USD | $185.2K 1.25K USD | $7,055 47.62 USD | $7,128 48.12 USD | $852.35B 5.75B USD | 66.11 | $107.35 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,269 22.07 USD |
+0.09
|
$819.83B 5.53B USD | $209.5K 1.41K USD | $3,244 21.9 USD | $3,285 22.17 USD | $819.83B 5.53B USD | 26.40 | $123.78 0.84 USD | |
| TBS Holdings,Inc. 9401.T | $4,777 32.25 USD |
+2.09
|
$761.39B 5.14B USD | $201.9K 1.36K USD | $4,698 31.71 USD | $4,797 32.38 USD | $761.39B 5.14B USD | 17.63 | $270.91 1.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,325 15.69 USD |
+0.24
|
$734.32B 4.96B USD | $178.7K 1.21K USD | $2,296.5 15.5 USD | $2,335 15.76 USD | $734.32B 4.96B USD | 22.67 | $102.52 0.69 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,375 22.78 USD |
-0.74
|
$690.17B 4.66B USD | $95.1K 641.95 USD | $3,355 22.65 USD | $3,415 23.05 USD | $690.17B 4.66B USD | 32.65 | $103.36 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,630 17.75 USD |
+1.37
|
$465.29B 3.14B USD | $190.7K 1.29K USD | $2,568 17.33 USD | $2,635 17.79 USD | $465.29B 3.14B USD | 22.67 | $115.97 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,013 13.59 USD |
-0.2
|
$363.09B 2.45B USD | $244.8K 1.65K USD | $1,992 13.45 USD | $2,023 13.66 USD | $363.09B 2.45B USD | 22.57 | $89.15 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,360 22.68 USD |
-0.53
|
$345.18B 2.33B USD | $115.1K 776.96 USD | $3,308 22.33 USD | $3,391 22.89 USD | $345.18B 2.33B USD | 26.88 | $124.99 0.84 USD | |
| Visional, Inc. 4194.T | $8,445 57.01 USD |
+1.33
|
$335.77B 2.27B USD | $64.3K 434.04 USD | $8,367 56.48 USD | $8,488 57.3 USD | $335.77B 2.27B USD | 26.18 | $322.53 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,130 34.63 USD |
-0.77
|
$317.61B 2.14B USD | $19.8K 133.66 USD | $5,070 34.22 USD | $5,180 34.97 USD | $317.61B 2.14B USD | 21.90 | $234.2 1.58 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,649 17.88 USD |
+2.32
|
$269.21B 1.82B USD | $846.6K 5.71K USD | $2,574 17.38 USD | $2,666 18 USD | $269.21B 1.82B USD | 12.43 | $213.07 1.44 USD | |
| MIXI, Inc. 2121.T | $3,135 21.16 USD |
+0.8
|
$212.44B 1.43B USD | $101.1K 682.45 USD | $3,075 20.76 USD | $3,160 21.33 USD | $212.44B 1.43B USD | 17.17 | $182.56 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,185 28.25 USD |
+0.24
|
$196.67B 1.33B USD | $12.3K 83.03 USD | $4,180 28.22 USD | $4,215 28.45 USD | $196.67B 1.33B USD | 16.65 | $251.33 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,400 90.45 USD |
-1.76
|
$184.14B 1.24B USD | $19.1K 128.93 USD | $13,300 89.78 USD | $13,600 91.8 USD | $184.14B 1.24B USD | 0 | -$47.74 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,967 20.03 USD |
+0.63
|
$160.75B 1.09B USD | $100.4K 677.73 USD | $2,926.5 19.75 USD | $2,985.5 20.15 USD | $160.75B 1.09B USD | 16.41 | $180.74 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,915 26.43 USD |
+0.51
|
$104.46B 705.16M USD | $14.8K 99.9 USD | $3,835 25.89 USD | $3,935 26.56 USD | $104.46B 705.16M USD | 19.44 | $201.37 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $531 3.58 USD |
0
|
$90.94B 613.87M USD | $72K 486.02 USD | $527 3.56 USD | $533 3.6 USD | $90.94B 613.87M USD | 18.86 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
0
|
$84.29B 568.96M USD | $10.7K 72.23 USD | $2,091 14.11 USD | $2,092 14.12 USD | $84.29B 568.96M USD | 16.33 | $127.97 0.86 USD | |
| Weathernews Inc. 4825.T | $3,530 23.83 USD |
-0.14
|
$78.22B 527.98M USD | $33.1K 223.43 USD | $3,500 23.63 USD | $3,555 24 USD | $78.22B 527.98M USD | 27.50 | $128.32 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $569 3.84 USD |
-0.35
|
$76.78B 518.27M USD | $1.5K 10.13 USD | $568 3.83 USD | $573 3.87 USD | $76.78B 518.27M USD | 17.63 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $367 2.48 USD |
+0.27
|
$76.12B 513.86M USD | $114.5K 772.91 USD | $361 2.44 USD | $368 2.48 USD | $76.12B 513.86M USD | 23.05 | $15.92 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,799 12.14 USD |
-0.77
|
$64.16B 433.09M USD | $226.8K 1.53K USD | $1,784 12.04 USD | $1,820 12.29 USD | $64.16B 433.09M USD | 33.18 | $54.21 0.37 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,671 11.28 USD |
-0.12
|
$63.8B 430.7M USD | $14.1K 95.18 USD | $1,653 11.16 USD | $1,695 11.44 USD | $63.8B 430.7M USD | 18.42 | $90.68 0.61 USD | |
| Vision Inc. 9416.T | $1,261 8.51 USD |
+0.72
|
$61.74B 416.75M USD | $123.6K 834.33 USD | $1,250 8.44 USD | $1,267 8.55 USD | $61.74B 416.75M USD | 18.18 | $69.36 0.47 USD | |
| Zenrin Co., Ltd. 9474.T | $1,115 7.53 USD |
-0.98
|
$59.52B 401.75M USD | $89K 600.77 USD | $1,112 7.51 USD | $1,148 7.75 USD | $59.52B 401.75M USD | 18.68 | $59.68 0.4 USD | |
| COLOPL, Inc. 3668.T | $463 3.13 USD |
+0.65
|
$59.43B 401.19M USD | $29.3K 197.78 USD | $461 3.11 USD | $466 3.15 USD | $59.43B 401.19M USD | 0 | -$10.17 -0.06 USD | |
| Avex Inc. 7860.T | $1,276 8.61 USD |
-0.62
|
$54.08B 365.05M USD | $28.8K 194.41 USD | $1,273 8.59 USD | $1,289 8.7 USD | $54.08B 365.05M USD | 32.69 | $39.03 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,416 9.56 USD |
+1.72
|
$52.3B 353.07M USD | $82.6K 557.57 USD | $1,402 9.46 USD | $1,425 9.62 USD | $52.3B 353.07M USD | 28.49 | $49.69 0.34 USD | |
| Macromill, Inc. 3978.T | $1,275 8.61 USD |
-2.97
|
$48.39B 326.66M USD | $25.8K 174.16 USD | $1,273 8.59 USD | $1,316 8.88 USD | $48.39B 326.66M USD | 17.11 | $74.5 0.5 USD | |
| Akatsuki Inc. 3932.T | $3,305 22.31 USD |
+0.92
|
$47.66B 321.7M USD | $10K 67.5 USD | $3,290 22.21 USD | $3,330 22.48 USD | $47.66B 321.7M USD | 34.09 | $96.94 0.65 USD | |
| ZIGExN Co., Ltd. 3679.T | $446 3.01 USD |
0
|
$44.79B 302.35M USD | $51.4K 346.96 USD | $444 3 USD | $448 3.02 USD | $44.79B 302.35M USD | 11.97 | $37.24 0.25 USD | |
| LITALICO Inc. 7366.T | $1,235 8.34 USD |
+1.73
|
$44.1B 297.7M USD | $117.8K 795.18 USD | $1,210 8.17 USD | $1,248 8.42 USD | $44.1B 297.7M USD | 19.23 | $64.22 0.43 USD | |
| Vector Inc. 6058.T | $889 6 USD |
+1.83
|
$41.7B 281.47M USD | $91.2K 615.63 USD | $872 5.89 USD | $893 6.03 USD | $41.7B 281.47M USD | 9.94 | $89.4 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,865 19.34 USD |
-0.42
|
$39.76B 268.37M USD | $49.8K 336.16 USD | $2,819 19.03 USD | $2,875 19.41 USD | $39.76B 268.37M USD | 73.76 | $38.84 0.26 USD | |
| Bank of Innovation,Inc. 4393.T | $9,990 67.44 USD |
+12.12
|
$39.7B 268.01M USD | $208.3K 1.41K USD | $8,910 60.14 USD | $10,160 68.58 USD | $39.7B 268.01M USD | 0 | $0 0 USD | |
| IG Port, Inc. 3791.T | $2,037 13.75 USD |
-0.49
|
$38.97B 263.04M USD | $56.8K 383.42 USD | $2,021 13.64 USD | $2,067 13.95 USD | $38.97B 263.04M USD | 36.45 | $55.88 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,538 10.38 USD |
+0.52
|
$38.91B 262.67M USD | $21.1K 142.43 USD | $1,533 10.35 USD | $1,570 10.6 USD | $38.91B 262.67M USD | 23.00 | $66.86 0.45 USD | |
| Bushiroad Inc. 7803.T | $565 3.81 USD |
+1.99
|
$38.23B 258.06M USD | $433.9K 2.93K USD | $551 3.72 USD | $576 3.89 USD | $38.23B 258.06M USD | 19.46 | $29.03 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,263 8.53 USD |
+0.96
|
$36.7B 247.77M USD | $25.4K 171.46 USD | $1,248 8.42 USD | $1,281 8.65 USD | $36.7B 247.77M USD | 22.38 | $56.42 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $537 3.62 USD |
+1.9
|
$31.05B 209.57M USD | $108.7K 733.76 USD | $528 3.56 USD | $540 3.65 USD | $31.05B 209.57M USD | 12.11 | $44.32 0.3 USD | |
| FreeBit Co., Ltd. 3843.T | $1,495 10.09 USD |
-0.53
|
$30.17B 203.67M USD | $340.9K 2.3K USD | $1,468 9.91 USD | $1,507 10.17 USD | $30.17B 203.67M USD | 8.99 | $166.23 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,262 15.27 USD |
+0.62
|
$29.92B 201.98M USD | $2.1K 14.18 USD | $2,242 15.13 USD | $2,277 15.37 USD | $29.92B 201.98M USD | 18.94 | $119.37 0.81 USD | |
| ITmedia Inc. 2148.T | $1,515 10.23 USD |
+0.26
|
$29.38B 198.3M USD | $11.1K 74.93 USD | $1,511 10.2 USD | $1,530 10.33 USD | $29.38B 198.3M USD | 20.67 | $73.28 0.49 USD | |
| Wowow Inc. 4839.T | $1,035 6.99 USD |
-0.77
|
$29.25B 197.47M USD | $9.6K 64.8 USD | $1,035 6.99 USD | $1,043 7.04 USD | $29.25B 197.47M USD | 152.65 | $6.78 0.05 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $682 4.6 USD |
+1.04
|
$28.47B 192.17M USD | $39.3K 265.29 USD | $676 4.56 USD | $686 4.63 USD | $28.47B 192.17M USD | 0 | -$25.44 -0.1 USD | |
| Marvelous Inc. 7844.T | $468 3.16 USD |
+0.43
|
$28.35B 191.36M USD | $38.9K 262.59 USD | $464 3.13 USD | $468 3.16 USD | $28.35B 191.36M USD | 0 | -$25.57 -0.1 USD | |
| PR TIMES Corporation 3922.T | $2,075 14.01 USD |
+0.63
|
$27.94B 188.58M USD | $12.4K 83.7 USD | $2,058 13.89 USD | $2,083 14.06 USD | $27.94B 188.58M USD | 23.56 | $88.05 0.59 USD | |
| FAN Communications, Inc. 2461.T | $412 2.78 USD |
-0.72
|
$27.29B 184.24M USD | $27.7K 186.98 USD | $410 2.77 USD | $414 2.79 USD | $27.29B 184.24M USD | 19.24 | $21.41 0.14 USD | |
| IPS, Inc. 4390.T | $2,092 14.12 USD |
+0.92
|
$27.05B 182.58M USD | $5K 33.75 USD | $2,060 13.91 USD | $2,098 14.16 USD | $27.05B 182.58M USD | 9.67 | $216.21 1.46 USD | |
| Amuse Inc. 4301.T | $1,560 10.53 USD |
-3.47
|
$25.9B 174.83M USD | $34.9K 235.58 USD | $1,560 10.53 USD | $1,625 10.97 USD | $25.9B 174.83M USD | 36.15 | $43.15 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,105 7.46 USD |
+1.19
|
$25.35B 171.13M USD | $116.6K 787.08 USD | $1,092 7.37 USD | $1,109 7.49 USD | $25.35B 171.13M USD | 17.47 | $63.23 0.43 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,668 11.26 USD |
-0.36
|
$25.27B 170.61M USD | $13.5K 91.13 USD | $1,660 11.21 USD | $1,689 11.4 USD | $25.27B 170.61M USD | 18.52 | $90.06 0.61 USD | |
| Speee, Inc. 4499.T | $2,181 14.72 USD |
+2.35
|
$24.94B 168.38M USD | $27.2K 183.61 USD | $2,128 14.36 USD | $2,194 14.81 USD | $24.94B 168.38M USD | 94.78 | $23.01 0.16 USD | |
| IMAGICA GROUP Inc. 6879.T | $546 3.69 USD |
-0.91
|
$24.19B 163.26M USD | $35K 236.26 USD | $544 3.67 USD | $552 3.73 USD | $24.19B 163.26M USD | 33.70 | $16.2 0.11 USD | |
| Port Inc. 7047.T | $1,768 11.93 USD |
+0.06
|
$23.47B 158.4M USD | $32.4K 218.71 USD | $1,763 11.9 USD | $1,780 12.02 USD | $23.47B 158.4M USD | 13.30 | $132.88 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,325 8.94 USD |
-0.6
|
$23.13B 156.16M USD | $5.1K 34.43 USD | $1,320 8.91 USD | $1,334 9 USD | $23.13B 156.16M USD | 17.25 | $76.78 0.52 USD | |
| f-code Inc. 9211.T | $1,808 12.2 USD |
+0.06
|
$22.29B 150.49M USD | $54.3K 366.54 USD | $1,800 12.15 USD | $1,844 12.45 USD | $22.29B 150.49M USD | 25.13 | $71.92 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,460 23.36 USD |
+2.06
|
$22.22B 149.96M USD | $4.2K 28.35 USD | $3,385 22.85 USD | $3,460 23.36 USD | $22.22B 149.96M USD | 22.04 | $156.96 1.06 USD | |
| Fibergate Inc. 9450.T | $984 6.64 USD |
-1.11
|
$19.95B 134.65M USD | $15.5K 104.63 USD | $980 6.62 USD | $995 6.72 USD | $19.95B 134.65M USD | 13.41 | $73.33 0.49 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,025 6.92 USD |
+0.1
|
$19.03B 128.47M USD | $17.4K 117.45 USD | $1,019 6.88 USD | $1,028 6.94 USD | $19.03B 128.47M USD | 11.24 | $91.14 0.62 USD | |
| OpenDoor Inc. 3926.T | $607 4.1 USD |
+1.17
|
$18.83B 127.08M USD | $13.8K 93.15 USD | $599 4.04 USD | $613 4.14 USD | $18.83B 127.08M USD | 0 | -$9.24 -0.06 USD | |
| Asahi Net, Inc. 3834.T | $697 4.7 USD |
0
|
$18.71B 126.31M USD | $9.1K 61.43 USD | $695 4.69 USD | $705 4.76 USD | $18.71B 126.31M USD | 11.13 | $62.59 0.42 USD | |
| LIFULL Co.,Ltd. 2120.T | $145 0.98 USD |
-0.68
|
$18.56B 125.28M USD | $320.9K 2.17K USD | $145 0.98 USD | $148 1 USD | $18.56B 125.28M USD | 0 | -$60.01 -0.4 USD | |
| Geniee, Inc. 6562.T | $1,518 10.25 USD |
+0.07
|
$18.38B 124.05M USD | $34.9K 235.58 USD | $1,515 10.23 USD | $1,539 10.39 USD | $18.38B 124.05M USD | 14.35 | $105.73 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $855 5.77 USD |
-2.06
|
$17.64B 119.09M USD | $270.8K 1.83K USD | $826 5.58 USD | $865 5.84 USD | $17.64B 119.09M USD | 19.70 | $43.39 0.29 USD | |
| ValueCommerce Co., Ltd. 2491.T | $796 5.37 USD |
+0.63
|
$17.24B 116.39M USD | $86.6K 584.57 USD | $789 5.33 USD | $806 5.44 USD | $17.24B 116.39M USD | 7.02 | $113.27 0.76 USD | |
| Gurunavi, Inc. 2440.T | $287 1.94 USD |
0
|
$16.19B 109.27M USD | $46.8K 315.91 USD | $286 1.93 USD | $288 1.94 USD | $16.19B 109.27M USD | 44.08 | $6.51 0.04 USD | |
| DMS Inc. 9782.T | $2,899 19.57 USD |
+1.19
|
$16.08B 108.54M USD | $4.2K 28.35 USD | $2,860 19.31 USD | $2,909 19.64 USD | $16.08B 108.54M USD | 12.79 | $226.62 1.53 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}