国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,445 77.26 USD |
-2.18
|
$13.32T 89.95B USD | $5.2M 35.11K USD | $11,330 76.48 USD | $11,620 78.44 USD | $13.32T 89.95B USD | 47.71 | $239.85 1.62 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $153 1.03 USD |
-0.07
|
$12.66T 85.45B USD | $160.72M 1.08M USD | $152.2 1.03 USD | $154.2 1.04 USD | $12.66T 85.45B USD | 12.79 | $11.96 0.08 USD | |
| SoftBank Group Corp. 9984.T | $7,812 52.73 USD |
-1.06
|
$11.17T 75.41B USD | $6.11M 41.25K USD | $7,771 52.46 USD | $7,884 53.22 USD | $11.17T 75.41B USD | 10.02 | $779.34 5.26 USD | |
| SoftBank Corp. 9434.T | $216.6 1.46 USD |
-0.6
|
$10.26T 69.27B USD | $48.68M 328.58K USD | $215.3 1.45 USD | $218.4 1.47 USD | $10.26T 69.27B USD | 20.00 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,562.5 17.3 USD |
-0.68
|
$10.2T 68.84B USD | $11.41M 77.01K USD | $2,510.5 16.95 USD | $2,583 17.44 USD | $10.2T 68.84B USD | 15.14 | $169.25 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,614 17.65 USD |
-1.3
|
$2.11T 14.22B USD | $3.11M 20.98K USD | $2,580 17.42 USD | $2,637 17.8 USD | $2.11T 14.22B USD | 17.34 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $3,960 26.73 USD |
+3.86
|
$1.66T 11.18B USD | $3.43M 23.14K USD | $3,780 25.52 USD | $3,987 26.91 USD | $1.66T 11.18B USD | 34.16 | $115.92 0.78 USD | |
| Dentsu Group Inc. 4324.T | $3,207 21.65 USD |
+1.91
|
$832.44B 5.62B USD | $1.83M 12.35K USD | $3,130 21.13 USD | $3,250 21.94 USD | $832.44B 5.62B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,226.5 8.28 USD |
-0.37
|
$621.14B 4.19B USD | $2.9M 19.6K USD | $1,212.5 8.18 USD | $1,233.5 8.33 USD | $621.14B 4.19B USD | 30.94 | $39.64 0.27 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,891 19.52 USD |
-5.34
|
$618.13B 4.17B USD | $1.35M 9.13K USD | $2,890 19.51 USD | $2,992.5 20.2 USD | $618.13B 4.17B USD | 13.83 | $208.89 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,887.5 19.49 USD |
+1.17
|
$599.06B 4.04B USD | $1.72M 11.6K USD | $2,839 19.16 USD | $2,906.5 19.62 USD | $599.06B 4.04B USD | 14.74 | $195.78 1.32 USD | |
| Kadokawa Corporation 9468.T | $3,707 25.02 USD |
-1.33
|
$543.14B 3.67B USD | $405K 2.73K USD | $3,656 24.68 USD | $3,732 25.19 USD | $543.14B 3.67B USD | 73.63 | $50.34 0.34 USD | |
| Kakaku.com, Inc. 2371.T | $2,537 17.13 USD |
+1.42
|
$501.77B 3.39B USD | $660.5K 4.46K USD | $2,525.5 17.05 USD | $2,595 17.52 USD | $501.77B 3.39B USD | 25.04 | $101.31 0.68 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,147 7.74 USD |
+0.39
|
$421.39B 2.84B USD | $781.7K 5.28K USD | $1,125.5 7.6 USD | $1,157 7.81 USD | $421.39B 2.84B USD | 39.06 | $29.36 0.2 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,165 7.86 USD |
-0.68
|
$330.11B 2.23B USD | $501.2K 3.38K USD | $1,160 7.83 USD | $1,181 7.97 USD | $330.11B 2.23B USD | 18.88 | $61.7 0.42 USD | |
| DeNA Co., Ltd. 2432.T | $2,962.5 20 USD |
+1.32
|
$329.93B 2.23B USD | $17.17M 115.92K USD | $2,877 19.42 USD | $2,968.5 20.04 USD | $329.93B 2.23B USD | 13.65 | $216.96 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,538 17.13 USD |
-1.59
|
$257.93B 1.74B USD | $550.3K 3.71K USD | $2,512 16.96 USD | $2,604 17.58 USD | $257.93B 1.74B USD | 9.99 | $254.03 1.71 USD | |
| Japan Communications Inc. 9424.T | $151 1.02 USD |
-2.58
|
$25.05B 169.11M USD | $2.18M 14.7K USD | $151 1.02 USD | $159 1.07 USD | $25.05B 169.11M USD | 31.39 | $4.81 0.03 USD | |
| gumi Inc. 3903.T | $477 3.22 USD |
-1.04
|
$23.61B 159.36M USD | $343.3K 2.32K USD | $471 3.18 USD | $484 3.27 USD | $23.61B 159.36M USD | 0 | -$90.13 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $570 3.85 USD |
+2.15
|
$16.38B 110.58M USD | $371.8K 2.51K USD | $554 3.74 USD | $575 3.88 USD | $16.38B 110.58M USD | 0 | -$26.1 -0.1 USD | |
| Cookpad Inc. 2193.T | $170 1.15 USD |
+2.41
|
$14.03B 94.68M USD | $495.1K 3.34K USD | $166 1.12 USD | $172 1.16 USD | $14.03B 94.68M USD | 13.35 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $274 1.85 USD |
+0.74
|
$12.79B 86.34M USD | $618.6K 4.18K USD | $266 1.8 USD | $278 1.88 USD | $12.79B 86.34M USD | 0 | -$7.48 -0.05 USD | |
| coconala Inc. 4176.T | $375 2.53 USD |
+3.02
|
$8.88B 59.91M USD | $922.9K 6.23K USD | $358 2.42 USD | $378 2.55 USD | $8.88B 59.91M USD | 34.56 | $10.85 0.07 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
+2.65
|
$5.79B 39.08M USD | $1.35M 9.1K USD | $113 0.76 USD | $117 0.79 USD | $5.79B 39.08M USD | 0 | -$62.9 -0.4 USD | |
| Recomm Co., Ltd. 3323.T | $69 0.47 USD |
0
|
$5.57B 37.63M USD | $345.7K 2.33K USD | $69 0.47 USD | $70 0.47 USD | $5.57B 37.63M USD | 66.99 | $1.03 0.006 USD | |
| Def consulting, inc. 4833.T | $106 0.72 USD |
-7.02
|
$3.11B 20.97M USD | $11.36M 76.71K USD | $105 0.71 USD | $138 0.93 USD | $3.11B 20.97M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $102 0.69 USD |
+7.37
|
$2.96B 19.98M USD | $1.83M 12.33K USD | $93 0.63 USD | $103 0.7 USD | $2.96B 19.98M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $131 0.88 USD |
+5.65
|
$2.61B 17.61M USD | $835.2K 5.64K USD | $124 0.84 USD | $134 0.9 USD | $2.61B 17.61M USD | 0 | -$41.52 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $304 2.05 USD |
+0.33
|
$2.28B 15.4M USD | $102.3K 690.55 USD | $300 2.03 USD | $307 2.07 USD | $2.28B 15.4M USD | 0 | -$21.48 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $70 0.47 USD |
-1.41
|
$2.06B 13.91M USD | $445.8K 3.01K USD | $69 0.47 USD | $72 0.49 USD | $2.06B 13.91M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $88 0.59 USD |
-2.22
|
$1.88B 12.68M USD | $188.2K 1.27K USD | $87 0.59 USD | $90 0.61 USD | $1.88B 12.68M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
+3.23
|
$1.67B 11.28M USD | $704.6K 4.76K USD | $31 0.21 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $56 0.38 USD |
+5.66
|
$1.21B 8.2M USD | $584.1K 3.94K USD | $53 0.36 USD | $56 0.38 USD | $1.21B 8.2M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $82 0.55 USD |
-8.89
|
$1.11B 7.53M USD | $1.7M 11.5K USD | $79 0.53 USD | $84 0.57 USD | $1.11B 7.53M USD | 0 | -$36.5 -0.2 USD | |
| Konami Group Corporation 9766.T | $18,820 127.04 USD |
-0.37
|
$2.55T 17.22B USD | $419.5K 2.83K USD | $18,550 125.22 USD | $18,970 128.05 USD | $2.55T 17.22B USD | 34.11 | $551.59 3.72 USD | |
| Toho Co., Ltd. 9602.T | $7,421 50.09 USD |
+0.6
|
$1.26T 8.49B USD | $537.9K 3.63K USD | $7,327 49.46 USD | $7,526 50.8 USD | $1.26T 8.49B USD | 29.15 | $254.51 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,862 59.82 USD |
+2.39
|
$1.06T 7.18B USD | $2.74M 18.5K USD | $8,511 57.45 USD | $9,219 62.23 USD | $1.06T 7.18B USD | 82.57 | $107.32 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,082 20.8 USD |
-1.85
|
$772.93B 5.22B USD | $828.8K 5.59K USD | $3,072 20.74 USD | $3,119 21.05 USD | $772.93B 5.22B USD | 16.80 | $183.38 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,440 16.47 USD |
+2.13
|
$770.68B 5.2B USD | $671.3K 4.53K USD | $2,371.5 16.01 USD | $2,472 16.69 USD | $770.68B 5.2B USD | 21.45 | $113.72 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,514 30.47 USD |
-1.05
|
$719.47B 4.86B USD | $311.5K 2.1K USD | $4,467 30.15 USD | $4,547 30.69 USD | $719.47B 4.86B USD | 16.65 | $270.98 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,200 21.6 USD |
-1.54
|
$654.39B 4.42B USD | $644.3K 4.35K USD | $3,120 21.06 USD | $3,210 21.67 USD | $654.39B 4.42B USD | 30.96 | $103.35 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,658.5 17.95 USD |
-2.9
|
$470.33B 3.17B USD | $813.6K 5.49K USD | $2,654 17.92 USD | $2,748.5 18.55 USD | $470.33B 3.17B USD | 23.74 | $111.98 0.76 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,099 14.17 USD |
-0.19
|
$378.61B 2.56B USD | $269.4K 1.82K USD | $2,065 13.94 USD | $2,099 14.17 USD | $378.61B 2.56B USD | 23.53 | $89.17 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,580 24.17 USD |
+3.29
|
$365.06B 2.46B USD | $758.1K 5.12K USD | $3,457 23.34 USD | $3,660 24.71 USD | $365.06B 2.46B USD | 28.69 | $124.78 0.84 USD | |
| Visional, Inc. 4194.T | $9,140 61.7 USD |
+0.68
|
$363.4B 2.45B USD | $172.9K 1.17K USD | $8,973 60.57 USD | $9,215 62.2 USD | $363.4B 2.45B USD | 28.36 | $322.27 2.18 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,770 32.2 USD |
-2.15
|
$295.32B 1.99B USD | $218K 1.47K USD | $4,700 31.73 USD | $4,855 32.77 USD | $295.32B 1.99B USD | 18.78 | $253.99 1.71 USD | |
| MIXI, Inc. 2121.T | $3,220 21.74 USD |
+4.38
|
$218.2B 1.47B USD | $484.7K 3.27K USD | $3,115 21.03 USD | $3,310 22.34 USD | $218.2B 1.47B USD | 17.66 | $182.32 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,575 30.88 USD |
-1.61
|
$215B 1.45B USD | $43.4K 292.96 USD | $4,555 30.75 USD | $4,660 31.46 USD | $215B 1.45B USD | 17.56 | $260.4 1.76 USD | |
| Shochiku Co., Ltd. 9601.T | $12,670 85.53 USD |
-0.78
|
$174.11B 1.18B USD | $23K 155.26 USD | $12,650 85.39 USD | $12,830 86.61 USD | $174.11B 1.18B USD | 0 | -$48.53 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,792 18.85 USD |
-0.64
|
$151.27B 1.02B USD | $144.6K 976.09 USD | $2,770 18.7 USD | $2,813 18.99 USD | $151.27B 1.02B USD | 19.63 | $142.19 0.96 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,700 24.98 USD |
-5.49
|
$98.55B 665.24M USD | $161.1K 1.09K USD | $3,685 24.87 USD | $3,835 25.89 USD | $98.55B 665.24M USD | 18.38 | $201.23 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $518 3.5 USD |
-0.38
|
$88.71B 598.84M USD | $321.6K 2.17K USD | $510 3.44 USD | $522 3.52 USD | $88.71B 598.84M USD | 38.45 | $13.47 0.09 USD | |
| Proto Corporation 4298.T | $2,097 14.16 USD |
-0.19
|
$84.53B 570.59M USD | $10.2K 68.85 USD | $2,097 14.16 USD | $2,101 14.18 USD | $84.53B 570.59M USD | 17.20 | $121.86 0.82 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $406 2.74 USD |
+2.53
|
$84.21B 568.47M USD | $1.38M 9.28K USD | $391 2.64 USD | $417 2.81 USD | $84.21B 568.47M USD | 23.67 | $17.15 0.12 USD | |
| Weathernews Inc. 4825.T | $3,670 24.77 USD |
+0.96
|
$81.32B 548.92M USD | $70.2K 473.87 USD | $3,645 24.6 USD | $3,745 25.28 USD | $81.32B 548.92M USD | 28.60 | $128.32 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $602 4.06 USD |
-1.31
|
$81.23B 548.33M USD | $57.5K 388.14 USD | $600 4.05 USD | $610 4.12 USD | $81.23B 548.33M USD | 18.65 | $32.27 0.22 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,821 12.29 USD |
+1.68
|
$69.53B 469.36M USD | $51.1K 344.94 USD | $1,791 12.09 USD | $1,853 12.51 USD | $69.53B 469.36M USD | 20.09 | $90.62 0.61 USD | |
| m-up holdings, Inc. 3661.T | $1,818 12.27 USD |
-0.16
|
$64.84B 437.66M USD | $366K 2.47K USD | $1,792 12.1 USD | $1,848 12.47 USD | $64.84B 437.66M USD | 33.49 | $54.27 0.37 USD | |
| COLOPL, Inc. 3668.T | $498 3.36 USD |
+1.63
|
$63.97B 431.81M USD | $201.8K 1.36K USD | $487 3.29 USD | $502 3.39 USD | $63.97B 431.81M USD | 0 | -$14.55 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,187 8.01 USD |
-0.08
|
$63.36B 427.69M USD | $154.1K 1.04K USD | $1,162 7.84 USD | $1,189 8.03 USD | $63.36B 427.69M USD | 19.90 | $59.64 0.4 USD | |
| Vision Inc. 9416.T | $1,251 8.44 USD |
-1.73
|
$61.25B 413.45M USD | $502.5K 3.39K USD | $1,249 8.43 USD | $1,290 8.71 USD | $61.25B 413.45M USD | 18.03 | $69.38 0.47 USD | |
| GA technologies Co., Ltd. 3491.T | $1,466 9.9 USD |
+0.07
|
$54.15B 365.54M USD | $133.2K 899.14 USD | $1,436 9.69 USD | $1,472 9.94 USD | $54.15B 365.54M USD | 29.52 | $49.66 0.34 USD | |
| Avex Inc. 7860.T | $1,229 8.3 USD |
+1.57
|
$52.09B 351.6M USD | $140.8K 950.44 USD | $1,206 8.14 USD | $1,232 8.32 USD | $52.09B 351.6M USD | 47.01 | $26.14 0.18 USD | |
| Macromill, Inc. 3978.T | $1,271 8.58 USD |
0
|
$48.24B 325.64M USD | $47.3K 319.29 USD | $1,271 8.58 USD | $1,277 8.62 USD | $48.24B 325.64M USD | 17.06 | $74.48 0.5 USD | |
| LITALICO Inc. 7366.T | $1,333 9 USD |
-1.19
|
$47.6B 321.32M USD | $195.9K 1.32K USD | $1,321 8.92 USD | $1,384 9.34 USD | $47.6B 321.32M USD | 21.67 | $61.51 0.42 USD | |
| ZIGExN Co., Ltd. 3679.T | $447 3.02 USD |
-0.22
|
$44.89B 303.03M USD | $266.9K 1.8K USD | $436 2.94 USD | $449 3.03 USD | $44.89B 303.03M USD | 12.00 | $37.23 0.25 USD | |
| Akatsuki Inc. 3932.T | $3,015 20.35 USD |
+1.65
|
$43.48B 293.47M USD | $115.7K 781.01 USD | $2,930 19.78 USD | $3,065 20.69 USD | $43.48B 293.47M USD | 26.40 | $114.19 0.77 USD | |
| Vector Inc. 6058.T | $917 6.19 USD |
-0.33
|
$43.01B 290.34M USD | $91.3K 616.3 USD | $909 6.14 USD | $921 6.22 USD | $43.01B 290.34M USD | 10.25 | $89.42 0.6 USD | |
| Carta Holdings, Inc. 3688.T | $1,598 10.79 USD |
+2.24
|
$40.43B 272.92M USD | $90.3K 609.55 USD | $1,552 10.48 USD | $1,627 10.98 USD | $40.43B 272.92M USD | 23.94 | $66.74 0.45 USD | |
| Macbee Planet, Inc. 7095.T | $2,870 19.37 USD |
-0.17
|
$39.83B 268.84M USD | $86.3K 582.55 USD | $2,823 19.06 USD | $2,888 19.49 USD | $39.83B 268.84M USD | 73.95 | $38.81 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,308 8.83 USD |
-0.15
|
$38.01B 256.59M USD | $283.9K 1.92K USD | $1,290 8.71 USD | $1,339 9.04 USD | $38.01B 256.59M USD | 23.16 | $56.46 0.38 USD | |
| Bushiroad Inc. 7803.T | $537 3.62 USD |
-0.56
|
$36.34B 245.28M USD | $489.1K 3.3K USD | $525 3.54 USD | $542 3.66 USD | $36.34B 245.28M USD | 18.48 | $29.05 0.2 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $1.07M 7.21K USD | $792 5.35 USD | $794 5.36 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| Bank of Innovation,Inc. 4393.T | $8,690 58.66 USD |
-15.71
|
$34.54B 233.14M USD | $308.5K 2.08K USD | $8,560 57.78 USD | $10,280 69.39 USD | $34.54B 233.14M USD | 0 | $0 0 USD | |
| IG Port, Inc. 3791.T | $1,804 12.18 USD |
-1.8
|
$34.51B 232.96M USD | $183.4K 1.24K USD | $1,777 12 USD | $1,826 12.33 USD | $34.51B 232.96M USD | 32.30 | $55.84 0.38 USD | |
| PR TIMES Corporation 3922.T | $2,316 15.63 USD |
-0.6
|
$31.18B 210.49M USD | $81.3K 548.8 USD | $2,252 15.2 USD | $2,360 15.93 USD | $31.18B 210.49M USD | 26.29 | $88.07 0.59 USD | |
| i-mobile Co.,Ltd. 6535.T | $532 3.59 USD |
-0.37
|
$30.76B 207.62M USD | $67.6K 456.32 USD | $529 3.57 USD | $538 3.63 USD | $30.76B 207.62M USD | 12.00 | $44.32 0.3 USD | |
| IPS, Inc. 4390.T | $2,353 15.88 USD |
+0.3
|
$30.42B 205.36M USD | $128K 864.04 USD | $2,283 15.41 USD | $2,377 16.05 USD | $30.42B 205.36M USD | 10.88 | $216.07 1.46 USD | |
| ITmedia Inc. 2148.T | $1,568 10.58 USD |
+0.26
|
$30.4B 205.24M USD | $72K 486.02 USD | $1,544 10.42 USD | $1,574 10.62 USD | $30.4B 205.24M USD | 20.41 | $76.79 0.52 USD | |
| FreeBit Co., Ltd. 3843.T | $1,464 9.88 USD |
-2.53
|
$29.55B 199.44M USD | $47.3K 319.29 USD | $1,455 9.82 USD | $1,486 10.03 USD | $29.55B 199.44M USD | 8.80 | $166.27 1.12 USD | |
| Wowow Inc. 4839.T | $1,006 6.79 USD |
-0.49
|
$28.43B 191.94M USD | $113.7K 767.51 USD | $997 6.73 USD | $1,054 7.11 USD | $28.43B 191.94M USD | 148.59 | $6.77 0.05 USD | |
| FAN Communications, Inc. 2461.T | $420 2.84 USD |
-0.94
|
$27.82B 187.82M USD | $43.8K 295.66 USD | $419 2.83 USD | $426 2.88 USD | $27.82B 187.82M USD | 19.61 | $21.41 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $665 4.49 USD |
-0.75
|
$27.76B 187.38M USD | $41.3K 278.79 USD | $664 4.48 USD | $672 4.54 USD | $27.76B 187.38M USD | 0 | -$25.46 -0.1 USD | |
| Marvelous Inc. 7844.T | $455 3.07 USD |
-2.78
|
$27.56B 186.04M USD | $149.6K 1.01K USD | $452 3.05 USD | $464 3.13 USD | $27.56B 186.04M USD | 0 | -$25.6 -0.1 USD | |
| Amuse Inc. 4301.T | $1,635 11.04 USD |
+0.68
|
$27.14B 183.23M USD | $60.2K 406.37 USD | $1,610 10.87 USD | $1,660 11.21 USD | $27.14B 183.23M USD | 37.84 | $43.2 0.29 USD | |
| MarkLines Co., Ltd. 3901.T | $2,021 13.64 USD |
-13.15
|
$26.73B 180.46M USD | $269.1K 1.82K USD | $1,981 13.37 USD | $2,100 14.18 USD | $26.73B 180.46M USD | 16.92 | $119.38 0.81 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,712 11.56 USD |
+0.12
|
$25.94B 175.11M USD | $28.6K 193.06 USD | $1,692 11.42 USD | $1,724 11.64 USD | $25.94B 175.11M USD | 18.99 | $90.12 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,123 7.58 USD |
-1.92
|
$25.54B 172.42M USD | $274.1K 1.85K USD | $1,099 7.42 USD | $1,135 7.66 USD | $25.54B 172.42M USD | 17.76 | $63.2 0.43 USD | |
| Digital Holdings, Inc. 2389.T | $1,446 9.76 USD |
+0.77
|
$25.25B 170.42M USD | $110.1K 743.21 USD | $1,429 9.65 USD | $1,460 9.86 USD | $25.25B 170.42M USD | 9.69 | $149.1 1.01 USD | |
| Speee, Inc. 4499.T | $2,051 13.84 USD |
+0.64
|
$23.46B 158.34M USD | $35.9K 242.34 USD | $2,000 13.5 USD | $2,075 14.01 USD | $23.46B 158.34M USD | 89.05 | $23.03 0.16 USD | |
| f-code Inc. 9211.T | $1,874 12.65 USD |
-1.42
|
$23.11B 155.98M USD | $348.3K 2.35K USD | $1,800 12.15 USD | $1,908 12.88 USD | $23.11B 155.98M USD | 26.07 | $71.86 0.49 USD | |
| Port Inc. 7047.T | $1,673 11.29 USD |
-14.99
|
$22.2B 149.89M USD | $1.06M 7.13K USD | $1,658 11.19 USD | $1,770 11.95 USD | $22.2B 149.89M USD | 12.59 | $132.84 0.9 USD | |
| Temairazu, Inc. 2477.T | $3,225 21.77 USD |
-1.38
|
$20.71B 139.78M USD | $9.1K 61.43 USD | $3,215 21.7 USD | $3,255 21.97 USD | $20.71B 139.78M USD | 20.58 | $156.63 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,085 7.32 USD |
+0.09
|
$20.15B 135.99M USD | $62.8K 423.92 USD | $1,074 7.25 USD | $1,102 7.44 USD | $20.15B 135.99M USD | 11.90 | $91.16 0.62 USD | |
| LIFULL Co.,Ltd. 2120.T | $157 1.06 USD |
+3.97
|
$20.1B 135.65M USD | $4.46M 30.07K USD | $157 1.06 USD | $171 1.15 USD | $20.1B 135.65M USD | 0 | -$60.01 -0.4 USD | |
| Asahi Net, Inc. 3834.T | $665 4.49 USD |
-0.3
|
$17.85B 120.51M USD | $61.7K 416.49 USD | $662 4.47 USD | $670 4.52 USD | $17.85B 120.51M USD | 10.61 | $62.63 0.42 USD | |
| RAKUMACHI,Inc. 6037.T | $859 5.8 USD |
-1.15
|
$17.73B 119.65M USD | $45.6K 307.81 USD | $855 5.77 USD | $863 5.83 USD | $17.73B 119.65M USD | 19.76 | $43.45 0.29 USD | |
| Geniee, Inc. 6562.T | $1,388 9.37 USD |
-1.98
|
$16.8B 113.43M USD | $164.3K 1.11K USD | $1,375 9.28 USD | $1,420 9.59 USD | $16.8B 113.43M USD | 13.12 | $105.78 0.71 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}