国：日本 取引所：Tokyo セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥16,535 111.62 USD |
-1.72
|
¥24T 159.01B USD | ¥17M 114.94K USD | ¥16,100 108.68 USD | ¥16,880 113.94 USD | ¥24T 159.01B USD | 7.72 | ¥2K 14.45 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥13,065 88.19 USD |
-1.62
|
¥15T 102.68B USD | ¥3M 17.03K USD | ¥12,975 87.58 USD | ¥13,345 90.08 USD | ¥15T 102.68B USD | 41.16 | ¥317 2.14 USD | ||
| NTT, Inc. 9432.T | ¥156 1.05 USD |
0
|
¥13T 86.47B USD | ¥146M 985.91K USD | ¥155 1.04 USD | ¥156 1.05 USD | ¥13T 86.47B USD | 12.40 | ¥13 0.08 USD | ||
| SoftBank Corp. 9434.T | ¥219 1.48 USD |
-1.97
|
¥10T 70.52B USD | ¥70M 471.03K USD | ¥218 1.47 USD | ¥222 1.5 USD | ¥10T 70.52B USD | 19.44 | ¥11 0.08 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,805 25.68 USD |
+0.16
|
¥3T 20.48B USD | ¥2M 10.67K USD | ¥3,780 25.52 USD | ¥3,846 25.96 USD | ¥3T 20.48B USD | 30.72 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,732 25.19 USD |
-2.38
|
¥2T 10.54B USD | ¥1M 9.95K USD | ¥3,718 25.1 USD | ¥3,810 25.72 USD | ¥2T 10.54B USD | 25.69 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,081 20.8 USD |
-1.31
|
¥1T 7.5B USD | ¥741K 5K USD | ¥3,061 20.66 USD | ¥3,120 21.06 USD | ¥1T 7.5B USD | 48.85 | ¥63 0.43 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,495 23.59 USD |
-1.41
|
¥907B 6.12B USD | ¥950K 6.41K USD | ¥3,472 23.44 USD | ¥3,548 23.95 USD | ¥907B 6.12B USD | 0 | -¥1,039 -7.01 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,465 23.39 USD |
-1.39
|
¥719B 4.85B USD | ¥1M 7.46K USD | ¥3,465 23.39 USD | ¥3,632 24.52 USD | ¥719B 4.85B USD | 0 | -¥73 -0.4 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,375 9.28 USD |
-1.54
|
¥696B 4.7B USD | ¥3M 21.77K USD | ¥1,362 9.19 USD | ¥1,408 9.5 USD | ¥696B 4.7B USD | 23.33 | ¥59 0.4 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,064 13.94 USD |
-3.21
|
¥690B 4.66B USD | ¥786K 5.3K USD | ¥2,064 13.94 USD | ¥2,127 14.36 USD | ¥690B 4.66B USD | 18.90 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,696 18.2 USD |
+0.54
|
¥567B 3.83B USD | ¥1M 8.15K USD | ¥2,682 18.11 USD | ¥2,770 18.7 USD | ¥567B 3.83B USD | 32.96 | ¥82 0.55 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,914 12.92 USD |
-1.09
|
¥542B 3.66B USD | ¥834K 5.63K USD | ¥1,902 12.84 USD | ¥1,951 13.17 USD | ¥542B 3.66B USD | 25.62 | ¥75 0.5 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,282 15.4 USD |
-0.95
|
¥451B 3.05B USD | ¥1M 6.75K USD | ¥2,264 15.28 USD | ¥2,326 15.7 USD | ¥451B 3.05B USD | 22.76 | ¥100 0.68 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,174 7.92 USD |
-0.51
|
¥425B 2.87B USD | ¥822K 5.55K USD | ¥1,174 7.92 USD | ¥1,199 8.09 USD | ¥425B 2.87B USD | 26.81 | ¥44 0.3 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,347 15.84 USD |
-2.74
|
¥262B 1.77B USD | ¥2M 11.53K USD | ¥2,340 15.8 USD | ¥2,419 16.33 USD | ¥262B 1.77B USD | 5.92 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥317 2.14 USD |
-5.65
|
¥43B 290.21M USD | ¥696K 4.7K USD | ¥313 2.11 USD | ¥332 2.24 USD | ¥43B 290.21M USD | 12.87 | ¥25 0.17 USD | ||
| Japan Communications Inc. 9424.T | ¥137 0.92 USD |
-4.86
|
¥23B 154.26M USD | ¥3M 19.02K USD | ¥137 0.92 USD | ¥142 0.96 USD | ¥23B 154.26M USD | 21.71 | ¥6 0.04 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥160 1.08 USD |
-3.03
|
¥20B 138.39M USD | ¥811K 5.47K USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥20B 138.39M USD | 8.23 | ¥19 0.13 USD | ||
| gumi Inc. 3903.T | ¥401 2.71 USD |
-6.31
|
¥20B 134.06M USD | ¥820K 5.53K USD | ¥401 2.71 USD | ¥426 2.88 USD | ¥20B 134.06M USD | 9.27 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥232 1.57 USD |
-7.2
|
¥14B 93.57M USD | ¥11M 72.11K USD | ¥230 1.55 USD | ¥246 1.66 USD | ¥14B 93.57M USD | 0 | -¥121 -0.8 USD | ||
| Recomm Co., Ltd. 3323.T | ¥86 0.58 USD |
0
|
¥7B 46.84M USD | ¥851K 5.75K USD | ¥84 0.57 USD | ¥87 0.59 USD | ¥7B 46.84M USD | 62.77 | ¥1 0.009 USD | ||
| AltPlus Inc. 3672.T | ¥60 0.41 USD |
0
|
¥5B 30.52M USD | ¥361K 2.44K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥5B 30.52M USD | 0 | -¥20 -0.1 USD | ||
| Def consulting, inc. 4833.T | ¥71 0.48 USD |
-1.39
|
¥4B 30.34M USD | ¥4M 27.14K USD | ¥70 0.47 USD | ¥79 0.53 USD | ¥4B 30.34M USD | 0 | -¥16 -0.1 USD | ||
| AppBank Inc. 6177.T | ¥144 0.97 USD |
-4.64
|
¥3B 23.13M USD | ¥697K 4.7K USD | ¥143 0.97 USD | ¥153 1.03 USD | ¥3B 23.13M USD | 0 | -¥15 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥38 0.26 USD |
-9.52
|
¥2B 15.3M USD | ¥5M 36.69K USD | ¥38 0.26 USD | ¥42 0.28 USD | ¥2B 15.3M USD | 0 | -¥9 -0.05 USD | ||
| Axel Mark Inc. 3624.T | ¥89 0.6 USD |
-2.2
|
¥2B 11.71M USD | ¥257K 1.73K USD | ¥89 0.6 USD | ¥94 0.63 USD | ¥2B 11.71M USD | 0 | -¥53 -0.3 USD | ||
| Konami Group Corporation 9766.T | ¥23,090 155.86 USD |
-3.13
|
¥3T 21.13B USD | ¥319K 2.16K USD | ¥23,075 155.76 USD | ¥23,735 160.22 USD | ¥3T 21.13B USD | 36.97 | ¥624 4.22 USD | ||
| Toho Co., Ltd. 9602.T | ¥8,804 59.43 USD |
-2.12
|
¥1T 10.08B USD | ¥522K 3.52K USD | ¥8,800 59.4 USD | ¥9,020 60.89 USD | ¥1T 10.08B USD | 29.65 | ¥297 2 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,941 26.6 USD |
-1.48
|
¥985B 6.65B USD | ¥379K 2.56K USD | ¥3,941 26.6 USD | ¥4,034 27.23 USD | ¥985B 6.65B USD | 17.62 | ¥224 1.51 USD | ||
| TBS Holdings,Inc. 9401.T | ¥5,829 39.35 USD |
+0.22
|
¥914B 6.17B USD | ¥199K 1.34K USD | ¥5,796 39.12 USD | ¥5,858 39.54 USD | ¥914B 6.17B USD | 16.56 | ¥352 2.38 USD | ||
| Toei Animation Co.,Ltd. 4816.T | ¥2,809 18.96 USD |
-2.3
|
¥574B 3.87B USD | ¥296K 2K USD | ¥2,803 18.92 USD | ¥2,861 19.31 USD | ¥574B 3.87B USD | 23.54 | ¥119 0.81 USD | ||
| Internet Initiative Japan Inc. 3774.T | ¥2,832 19.12 USD |
-1.43
|
¥502B 3.39B USD | ¥291K 1.96K USD | ¥2,832 19.12 USD | ¥2,873 19.39 USD | ¥502B 3.39B USD | 22.40 | ¥126 0.85 USD | ||
| Kadokawa Corporation 9468.T | ¥3,285 22.17 USD |
-0.79
|
¥481B 3.25B USD | ¥238K 1.6K USD | ¥3,273 22.09 USD | ¥3,310 22.34 USD | ¥481B 3.25B USD | 82.68 | ¥40 0.27 USD | ||
| Visional, Inc. 4194.T | ¥10,385 70.1 USD |
-0.91
|
¥417B 2.81B USD | ¥112K 756.71 USD | ¥10,375 70.03 USD | ¥10,615 71.65 USD | ¥417B 2.81B USD | 26.92 | ¥386 2.6 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,960 26.73 USD |
-1.27
|
¥402B 2.71B USD | ¥301K 2.03K USD | ¥3,917 26.44 USD | ¥4,027 27.18 USD | ¥402B 2.71B USD | 25.44 | ¥156 1.05 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥2,047 13.82 USD |
-2.2
|
¥369B 2.49B USD | ¥331K 2.23K USD | ¥2,047 13.82 USD | ¥2,095 14.14 USD | ¥369B 2.49B USD | 20.08 | ¥102 0.69 USD | ||
| Toei Company, Ltd. 9605.T | ¥5,770 38.95 USD |
-0.17
|
¥361B 2.43B USD | ¥63K 423.24 USD | ¥5,760 38.88 USD | ¥5,840 39.42 USD | ¥361B 2.43B USD | 17.85 | ¥323 2.18 USD | ||
| TV Asahi Holdings Corporation 9409.T | ¥3,320 22.41 USD |
-1.04
|
¥334B 2.25B USD | ¥187K 1.26K USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥334B 2.25B USD | 10.26 | ¥323 2.18 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,770 18.7 USD |
-1.25
|
¥258B 1.74B USD | ¥131K 882.26 USD | ¥2,748 18.55 USD | ¥2,816 19.01 USD | ¥258B 1.74B USD | 20.31 | ¥136 0.92 USD | ||
| MIXI, Inc. 2121.T | ¥2,856 19.28 USD |
-1.42
|
¥187B 1.26B USD | ¥155K 1.04K USD | ¥2,856 19.28 USD | ¥2,884 19.47 USD | ¥187B 1.26B USD | 11.39 | ¥251 1.69 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥12,950 87.42 USD |
-0.84
|
¥178B 1.2B USD | ¥33K 224.11 USD | ¥12,860 86.81 USD | ¥13,110 88.5 USD | ¥178B 1.2B USD | 42.92 | ¥302 2.04 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,427 16.38 USD |
-1.94
|
¥132B 890.2M USD | ¥144K 972.04 USD | ¥2,427 16.38 USD | ¥2,486 16.78 USD | ¥132B 890.2M USD | 26.28 | ¥92 0.62 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥4,870 32.87 USD |
-1.72
|
¥130B 875.3M USD | ¥72K 489.4 USD | ¥4,840 32.67 USD | ¥4,995 33.72 USD | ¥130B 875.3M USD | 14.00 | ¥348 2.35 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥657 4.43 USD |
+0.61
|
¥90B 610.65M USD | ¥55K 368.57 USD | ¥652 4.4 USD | ¥667 4.5 USD | ¥90B 610.65M USD | 9.57 | ¥69 0.46 USD | ||
| Weathernews Inc. 4825.T | ¥3,920 26.46 USD |
-3.57
|
¥87B 586.35M USD | ¥98K 662.88 USD | ¥3,920 26.46 USD | ¥4,060 27.41 USD | ¥87B 586.35M USD | 27.87 | ¥141 0.95 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥418 2.82 USD |
-0.71
|
¥87B 585.27M USD | ¥299K 2.02K USD | ¥418 2.82 USD | ¥426 2.88 USD | ¥87B 585.27M USD | 25.72 | ¥16 0.11 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,048 13.82 USD |
-2.71
|
¥84B 566.96M USD | ¥165K 1.11K USD | ¥2,024 13.66 USD | ¥2,110 14.24 USD | ¥84B 566.96M USD | 25.07 | ¥82 0.55 USD | ||
| GREE Holdings, Inc. 3632.T | ¥403 2.72 USD |
-2.18
|
¥69B 466.13M USD | ¥538K 3.63K USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥69B 466.13M USD | 58.57 | ¥7 0.05 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,730 11.68 USD |
+0.23
|
¥66B 445.96M USD | ¥50K 334.81 USD | ¥1,718 11.6 USD | ¥1,735 11.71 USD | ¥66B 445.96M USD | 18.84 | ¥92 0.62 USD | ||
| Vision Inc. 9416.T | ¥1,276 8.61 USD |
-1.92
|
¥63B 423.65M USD | ¥285K 1.93K USD | ¥1,271 8.58 USD | ¥1,303 8.8 USD | ¥63B 423.65M USD | 17.67 | ¥72 0.49 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,737 11.73 USD |
+0.12
|
¥62B 415.87M USD | ¥202K 1.36K USD | ¥1,725 11.64 USD | ¥1,771 11.95 USD | ¥62B 415.87M USD | 24.47 | ¥71 0.48 USD | ||
| COLOPL, Inc. 3668.T | ¥438 2.96 USD |
-2.45
|
¥56B 379.78M USD | ¥172K 1.16K USD | ¥436 2.94 USD | ¥451 3.04 USD | ¥56B 379.78M USD | 0 | -¥2 -0.01 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,038 7.01 USD |
0
|
¥55B 374.07M USD | ¥84K 563.65 USD | ¥1,035 6.99 USD | ¥1,046 7.06 USD | ¥55B 374.07M USD | 18.55 | ¥56 0.38 USD | ||
| Vector Inc. 6058.T | ¥1,130 7.63 USD |
-1.74
|
¥53B 357.78M USD | ¥165K 1.11K USD | ¥1,125 7.59 USD | ¥1,159 7.82 USD | ¥53B 357.78M USD | 10.72 | ¥105 0.71 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
-0.05
|
¥53B 356.94M USD | ¥6K 39.15 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.88 | ¥62 0.42 USD | ||
| Avex Inc. 7860.T | ¥1,203 8.12 USD |
-0.82
|
¥51B 345.15M USD | ¥95K 640.6 USD | ¥1,203 8.12 USD | ¥1,219 8.23 USD | ¥51B 345.15M USD | 120.90 | ¥10 0.07 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥479 3.23 USD |
-3.43
|
¥48B 322.65M USD | ¥262K 1.77K USD | ¥479 3.23 USD | ¥498 3.36 USD | ¥48B 322.65M USD | 12.11 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,608 10.85 USD |
-2.6
|
¥47B 315.44M USD | ¥168K 1.14K USD | ¥1,577 10.65 USD | ¥1,670 11.27 USD | ¥47B 315.44M USD | 22.38 | ¥72 0.48 USD | ||
| LITALICO Inc. 7366.T | ¥1,256 8.48 USD |
-2.26
|
¥44B 299.33M USD | ¥72K 487.37 USD | ¥1,253 8.46 USD | ¥1,301 8.78 USD | ¥44B 299.33M USD | 15.46 | ¥81 0.55 USD | ||
| IPS, Inc. 4390.T | ¥3,295 22.24 USD |
-4.22
|
¥43B 290.5M USD | ¥70K 472.52 USD | ¥3,295 22.24 USD | ¥3,440 23.22 USD | ¥43B 290.5M USD | 13.66 | ¥241 1.63 USD | ||
| Wowow Inc. 4839.T | ¥1,450 9.79 USD |
-1.43
|
¥41B 277.37M USD | ¥67K 450.24 USD | ¥1,445 9.75 USD | ¥1,471 9.93 USD | ¥41B 277.37M USD | 18.08 | ¥80 0.54 USD | ||
| Akatsuki Inc. 3932.T | ¥2,646 17.86 USD |
-1.53
|
¥38B 257.6M USD | ¥60K 407.04 USD | ¥2,637 17.8 USD | ¥2,706 18.27 USD | ¥38B 257.6M USD | 18.26 | ¥145 0.98 USD | ||
| PR TIMES Corporation 3922.T | ¥2,766 18.67 USD |
-3.22
|
¥37B 252.01M USD | ¥41K 279.46 USD | ¥2,765 18.66 USD | ¥2,832 19.12 USD | ¥37B 252.01M USD | 21.41 | ¥129 0.87 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,101 14.18 USD |
-1.82
|
¥37B 247.62M USD | ¥53K 356.41 USD | ¥2,101 14.18 USD | ¥2,179 14.71 USD | ¥37B 247.62M USD | 20.58 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥539 3.64 USD |
-1.1
|
¥36B 241.04M USD | ¥144K 974.74 USD | ¥535 3.61 USD | ¥549 3.71 USD | ¥36B 241.04M USD | 27.85 | ¥19 0.13 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,608 10.85 USD |
+1.01
|
¥35B 236.46M USD | ¥51K 343.59 USD | ¥1,586 10.71 USD | ¥1,636 11.04 USD | ¥35B 236.46M USD | 11.91 | ¥135 0.91 USD | ||
| Asahi Broadcasting Group Holdings Corporation 9405.T | ¥814 5.49 USD |
-0.49
|
¥34B 229.62M USD | ¥60K 405.69 USD | ¥813 5.49 USD | ¥819 5.53 USD | ¥34B 229.62M USD | 5.90 | ¥138 0.93 USD | ||
| Marvelous Inc. 7844.T | ¥535 3.61 USD |
-2.01
|
¥32B 218.75M USD | ¥95K 641.28 USD | ¥533 3.6 USD | ¥545 3.68 USD | ¥32B 218.75M USD | 35.12 | ¥15 0.1 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥569 3.84 USD |
+0.71
|
¥32B 215.27M USD | ¥187K 1.26K USD | ¥563 3.8 USD | ¥570 3.85 USD | ¥32B 215.27M USD | 11.07 | ¥51 0.35 USD | ||
| Amuse Inc. 4301.T | ¥1,842 12.43 USD |
-0.7
|
¥30B 201.53M USD | ¥33K 222.76 USD | ¥1,840 12.42 USD | ¥1,866 12.6 USD | ¥30B 201.53M USD | 6.34 | ¥290 1.96 USD | ||
| ITmedia Inc. 2148.T | ¥1,527 10.31 USD |
-0.84
|
¥30B 200.21M USD | ¥130K 878.89 USD | ¥1,523 10.28 USD | ¥1,546 10.44 USD | ¥30B 200.21M USD | 21.46 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,248 15.17 USD |
+4.41
|
¥29B 198.76M USD | ¥288K 1.95K USD | ¥2,159 14.57 USD | ¥2,254 15.22 USD | ¥29B 198.76M USD | 13.84 | ¥162 1.1 USD | ||
| IG Port, Inc. 3791.T | ¥1,429 9.65 USD |
+0.99
|
¥29B 193.49M USD | ¥92K 621.7 USD | ¥1,421 9.59 USD | ¥1,448 9.77 USD | ¥29B 193.49M USD | 33.00 | ¥43 0.29 USD | ||
| Speee, Inc. 4499.T | ¥2,458 16.59 USD |
+2.93
|
¥28B 190.55M USD | ¥151K 1.02K USD | ¥2,408 16.25 USD | ¥2,470 16.67 USD | ¥28B 190.55M USD | 180.60 | ¥14 0.09 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,960 46.98 USD |
-6.33
|
¥28B 186.72M USD | ¥65K 437.42 USD | ¥6,930 46.78 USD | ¥7,400 49.95 USD | ¥28B 186.72M USD | 0 | -¥85 -0.5 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,786 12.06 USD |
-2.08
|
¥27B 183.01M USD | ¥36K 241.66 USD | ¥1,780 12.02 USD | ¥1,830 12.35 USD | ¥27B 183.01M USD | 12.47 | ¥143 0.97 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,086 7.33 USD |
+3.33
|
¥26B 175.44M USD | ¥196K 1.32K USD | ¥1,072 7.24 USD | ¥1,102 7.44 USD | ¥26B 175.44M USD | 17.22 | ¥63 0.43 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,747 11.79 USD |
+0.17
|
¥24B 164.18M USD | ¥184K 1.25K USD | ¥1,741 11.75 USD | ¥1,779 12.01 USD | ¥24B 164.18M USD | 7.17 | ¥243 1.64 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,140 7.7 USD |
-0.44
|
¥22B 151.12M USD | ¥52K 353.71 USD | ¥1,127 7.61 USD | ¥1,164 7.86 USD | ¥22B 151.12M USD | 20.31 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,170 7.9 USD |
-0.17
|
¥22B 146.64M USD | ¥60K 405.02 USD | ¥1,161 7.84 USD | ¥1,180 7.97 USD | ¥22B 146.64M USD | 23.38 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,680 11.34 USD |
-2.1
|
¥22B 146.41M USD | ¥71K 477.24 USD | ¥1,680 11.34 USD | ¥1,722 11.62 USD | ¥22B 146.41M USD | 14.41 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,105 20.96 USD |
-1.43
|
¥19B 129.93M USD | ¥14K 94.5 USD | ¥3,105 20.96 USD | ¥3,145 21.23 USD | ¥19B 129.93M USD | 18.73 | ¥166 1.12 USD | ||
| f-code Inc. 9211.T | ¥1,568 10.58 USD |
-1.94
|
¥19B 129.22M USD | ¥193K 1.3K USD | ¥1,544 10.42 USD | ¥1,612 10.88 USD | ¥19B 129.22M USD | 16.90 | ¥93 0.63 USD | ||
| Asahi Net, Inc. 3834.T | ¥689 4.65 USD |
-1.43
|
¥18B 120.52M USD | ¥35K 237.61 USD | ¥688 4.64 USD | ¥699 4.72 USD | ¥18B 120.52M USD | 12.16 | ¥57 0.38 USD | ||
| DMS Inc. 9782.T | ¥3,140 21.2 USD |
-1.88
|
¥17B 115.02M USD | ¥31K 207.91 USD | ¥3,140 21.2 USD | ¥3,205 21.63 USD | ¥17B 115.02M USD | 19.74 | ¥159 1.07 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥948 6.4 USD |
-1.56
|
¥17B 114.01M USD | ¥44K 296.34 USD | ¥946 6.39 USD | ¥963 6.5 USD | ¥17B 114.01M USD | 12.57 | ¥75 0.51 USD | ||
| Feedforce Group Inc. 7068.T | ¥677 4.57 USD |
-1.17
|
¥16B 111.09M USD | ¥31K 210.61 USD | ¥675 4.56 USD | ¥689 4.65 USD | ¥16B 111.09M USD | 17.21 | ¥39 0.27 USD | ||
| WILLs Inc. 4482.T | ¥805 5.43 USD |
-1.47
|
¥16B 109.89M USD | ¥37K 249.09 USD | ¥790 5.33 USD | ¥829 5.6 USD | ¥16B 109.89M USD | 24.32 | ¥33 0.22 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,511 10.2 USD |
+0.67
|
¥16B 104.85M USD | ¥6K 41.85 USD | ¥1,495 10.09 USD | ¥1,512 10.21 USD | ¥16B 104.85M USD | 28.75 | ¥53 0.35 USD | ||
| TOW Co.,Ltd. 4767.T | ¥375 2.53 USD |
-1.83
|
¥15B 103.76M USD | ¥102K 690.55 USD | ¥375 2.53 USD | ¥382 2.58 USD | ¥15B 103.76M USD | 13.55 | ¥28 0.19 USD | ||
| Starts Publishing Corporation 7849.T | ¥3,865 26.09 USD |
+1.84
|
¥15B 100.17M USD | ¥9K 59.4 USD | ¥3,775 25.48 USD | ¥4,000 27 USD | ¥15B 100.17M USD | 9.76 | ¥396 2.67 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥684 4.62 USD |
-0.87
|
¥15B 100.08M USD | ¥386K 2.6K USD | ¥683 4.61 USD | ¥698 4.71 USD | ¥15B 100.08M USD | 4.63 | ¥148 1 USD | ||
| Livero Inc. 9245.T | ¥2,656 17.93 USD |
+0.68
|
¥14B 94.39M USD | ¥4K 25.65 USD | ¥2,654 17.92 USD | ¥2,671 18.03 USD | ¥14B 94.39M USD | 50.34 | ¥53 0.36 USD | ||
| Fibergate Inc. 9450.T | ¥680 4.59 USD |
-1.45
|
¥14B 92.36M USD | ¥60K 408.39 USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥14B 92.36M USD | 10.45 | ¥65 0.44 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,554 10.49 USD |
-1.77
|
¥14B 91.4M USD | ¥6K 37.8 USD | ¥1,553 10.48 USD | ¥1,581 10.67 USD | ¥14B 91.4M USD | 14.48 | ¥107 0.72 USD | ||
| KeyHolder, Inc. 4712.T | ¥718 4.85 USD |
+0.7
|
¥14B 91.21M USD | ¥14K 93.83 USD | ¥711 4.8 USD | ¥718 4.85 USD | ¥14B 91.21M USD | 5.85 | ¥123 0.83 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥290 1.96 USD |
-3.33
|
¥13B 90.9M USD | ¥131K 886.99 USD | ¥290 1.96 USD | ¥299 2.02 USD | ¥13B 90.9M USD | 12.78 | ¥23 0.15 USD | ||
| Crops Corporation 9428.T | ¥1,380 9.32 USD |
-0.43
|
¥13B 88.09M USD | ¥2K 12.83 USD | ¥1,380 9.32 USD | ¥1,392 9.4 USD | ¥13B 88.09M USD | 15.13 | ¥91 0.62 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥886 5.98 USD |
-0.78
|
¥13B 87.96M USD | ¥14K 92.48 USD | ¥864 5.83 USD | ¥892 6.02 USD | ¥13B 87.96M USD | 13.93 | ¥64 0.43 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}