結果ページ19 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tazmo Co., Ltd. 6266.T | $1,605 10.83 USD |
+1.07
|
$23.53B 158.8M USD | $140.1K 945.71 USD | $1,576 10.64 USD | $1,613 10.89 USD | $23.53B 158.8M USD | 5.53 | $289.86 1.96 USD | |
| Chimney Co., Ltd. 3178.T | $1,216 8.21 USD |
-0.16
|
$23.5B 158.62M USD | $4.2K 28.35 USD | $1,212 8.18 USD | $1,224 8.26 USD | $23.5B 158.62M USD | 25.83 | $47.06 0.32 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $342 2.31 USD |
-0.29
|
$23.46B 158.37M USD | $30.9K 208.58 USD | $342 2.31 USD | $344 2.32 USD | $23.46B 158.37M USD | 25.44 | $13.44 0.09 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,066 13.95 USD |
+0.49
|
$23.44B 158.2M USD | $6.2K 41.85 USD | $2,055 13.87 USD | $2,068 13.96 USD | $23.44B 158.2M USD | 72.46 | $28.51 0.19 USD | |
| Daisyo Corporation 9979.T | $1,116 7.53 USD |
-0.98
|
$23.42B 158.09M USD | $18.3K 123.53 USD | $1,114 7.52 USD | $1,131 7.63 USD | $23.42B 158.09M USD | 19.68 | $56.69 0.38 USD | |
| Syuppin Co., Ltd. 3179.T | $1,050 7.09 USD |
-2.23
|
$23.39B 157.92M USD | $123.1K 830.96 USD | $1,050 7.09 USD | $1,071 7.23 USD | $23.39B 157.92M USD | 8.77 | $119.7 0.81 USD | |
| E-Guardian Inc. 6050.T | $2,027 13.68 USD |
+2.37
|
$23.38B 157.81M USD | $33K 222.76 USD | $1,964 13.26 USD | $2,031 13.71 USD | $23.38B 157.81M USD | 21.50 | $94.26 0.64 USD | |
| Nippon Concept Corporation 9386.T | $1,685 11.37 USD |
-0.59
|
$23.37B 157.74M USD | $11.9K 80.33 USD | $1,678 11.33 USD | $1,695 11.44 USD | $23.37B 157.74M USD | 12.09 | $139.35 0.94 USD | |
| Dream Incubator Inc. 4310.T | $2,649 17.88 USD |
-0.38
|
$23.35B 157.62M USD | $53.9K 363.84 USD | $2,626 17.73 USD | $2,680 18.09 USD | $23.35B 157.62M USD | 0 | -$151.2 -1.02 USD | |
| Kitano Construction Corp. 1866.T | $3,835 25.89 USD |
-1.16
|
$23.29B 157.24M USD | $3K 20.25 USD | $3,795 25.62 USD | $3,880 26.19 USD | $23.29B 157.24M USD | 4.82 | $795.38 5.37 USD | |
| Ohashi Technica Inc. 7628.T | $1,796 12.12 USD |
-0.39
|
$23.27B 157.1M USD | $13.5K 91.13 USD | $1,769 11.94 USD | $1,806 12.19 USD | $23.27B 157.1M USD | 15.10 | $118.9 0.8 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $729 4.92 USD |
+0.28
|
$23.26B 157.02M USD | $53.7K 362.49 USD | $724 4.89 USD | $732 4.94 USD | $23.26B 157.02M USD | 12.45 | $58.54 0.4 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,101 7.43 USD |
+3.28
|
$23.21B 156.68M USD | $26K 175.51 USD | $1,052 7.1 USD | $1,118 7.55 USD | $23.21B 156.68M USD | 7.09 | $155.13 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,241 8.38 USD |
+2.14
|
$23.2B 156.62M USD | $69K 465.77 USD | $1,207 8.15 USD | $1,241 8.38 USD | $23.2B 156.62M USD | 11.32 | $109.58 0.74 USD | |
| Sac's Bar Holdings Inc. 9990.T | $798 5.39 USD |
-0.99
|
$23.19B 156.52M USD | $18.4K 124.21 USD | $796 5.37 USD | $803 5.42 USD | $23.19B 156.52M USD | 8.93 | $89.3 0.6 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $604 4.08 USD |
+0.83
|
$23.09B 155.84M USD | $19.9K 134.33 USD | $598 4.04 USD | $606 4.09 USD | $23.09B 155.84M USD | 11.53 | $52.37 0.35 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,123 14.33 USD |
+0.43
|
$23.07B 155.75M USD | $7.1K 47.93 USD | $2,101 14.18 USD | $2,140 14.45 USD | $23.07B 155.75M USD | 11.73 | $180.88 1.22 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
+1.03
|
$22.93B 154.8M USD | $36.8K 248.41 USD | $484 3.27 USD | $493 3.33 USD | $22.93B 154.8M USD | 7.84 | $62.55 0.42 USD | |
| Iwatsu Electric Co., Ltd. 6704.T | $1,534 10.35 USD |
0
|
$22.91B 154.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.91B 154.66M USD | 0 | $0 0 USD | |
| Anabuki Kosan Inc. 8928.T | $2,147 14.49 USD |
-0.32
|
$22.9B 154.59M USD | $4K 27 USD | $2,146 14.49 USD | $2,155 14.55 USD | $22.9B 154.59M USD | 3.86 | $556.07 3.75 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $840 5.67 USD |
+0.48
|
$22.9B 154.56M USD | $82.7K 558.25 USD | $836 5.64 USD | $848 5.72 USD | $22.9B 154.56M USD | 4.98 | $168.59 1.14 USD | |
| Iseki & Co., Ltd. 6310.T | $1,011 6.82 USD |
+4.12
|
$22.87B 154.39M USD | $75.2K 507.62 USD | $978 6.6 USD | $1,017 6.87 USD | $22.87B 154.39M USD | 0 | -$133.6 -0.9 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,420 9.59 USD |
-1.25
|
$22.87B 154.37M USD | $18.3K 123.53 USD | $1,415 9.55 USD | $1,431 9.66 USD | $22.87B 154.37M USD | 27.62 | $51.4 0.35 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,512 10.21 USD |
+1
|
$22.87B 154.37M USD | $22.6K 152.56 USD | $1,495 10.09 USD | $1,512 10.21 USD | $22.87B 154.37M USD | 8.32 | $181.59 1.23 USD | |
| Cleanup Corporation 7955.T | $633 4.27 USD |
+1.12
|
$22.83B 154.1M USD | $9.1K 61.43 USD | $625 4.22 USD | $633 4.27 USD | $22.83B 154.1M USD | 23.80 | $26.59 0.18 USD | |
| IMV Corporation 7760.T | $1,435 9.69 USD |
+4.9
|
$22.82B 154.07M USD | $151.8K 1.02K USD | $1,384 9.34 USD | $1,478 9.98 USD | $22.82B 154.07M USD | 16.18 | $88.68 0.6 USD | |
| IBJ, Inc. 6071.T | $604 4.08 USD |
+0.17
|
$22.82B 154.07M USD | $31.3K 211.28 USD | $603 4.07 USD | $609 4.11 USD | $22.82B 154.07M USD | 15.03 | $40.17 0.27 USD | |
| Port Inc. 7047.T | $1,719 11.6 USD |
+3.37
|
$22.81B 154.01M USD | $35.9K 242.34 USD | $1,674 11.3 USD | $1,719 11.6 USD | $22.81B 154.01M USD | 12.93 | $132.88 0.9 USD | |
| S-Pool, Inc. 2471.T | $292 1.97 USD |
+2.1
|
$22.81B 153.95M USD | $347.7K 2.35K USD | $287 1.94 USD | $296 2 USD | $22.81B 153.95M USD | 10.98 | $26.57 0.18 USD | |
| GSI Creos Corporation 8101.T | $1,857 12.54 USD |
+0.92
|
$22.79B 153.85M USD | $11.2K 75.6 USD | $1,840 12.42 USD | $1,860 12.56 USD | $22.79B 153.85M USD | 11.62 | $159.7 1.08 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $996 6.72 USD |
-0.3
|
$22.78B 153.79M USD | $33.5K 226.13 USD | $991 6.69 USD | $1,003 6.77 USD | $22.78B 153.79M USD | 22.67 | $43.92 0.3 USD | |
| Hibino Corporation 2469.T | $2,293 15.48 USD |
+2.05
|
$22.78B 153.77M USD | $23.4K 157.96 USD | $2,238 15.11 USD | $2,300 15.53 USD | $22.78B 153.77M USD | 10.95 | $209.35 1.41 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,432 9.67 USD |
+1.49
|
$22.76B 153.63M USD | $41.5K 280.14 USD | $1,406 9.49 USD | $1,433 9.67 USD | $22.76B 153.63M USD | 5.51 | $259.48 1.75 USD | |
| IMAGICA GROUP Inc. 6879.T | $513 3.46 USD |
0
|
$22.72B 153.39M USD | $191.8K 1.29K USD | $503 3.4 USD | $522 3.52 USD | $22.72B 153.39M USD | 31.64 | $16.21 0.11 USD | |
| Yorozu Corporation 7294.T | $935 6.31 USD |
+1.96
|
$22.72B 153.36M USD | $34.9K 235.58 USD | $917 6.19 USD | $936 6.32 USD | $22.72B 153.36M USD | 0 | -$383.8 -2.5 USD | |
| Digital Holdings, Inc. 2389.T | $1,300 8.78 USD |
+1.56
|
$22.7B 153.22M USD | $20.7K 139.73 USD | $1,277 8.62 USD | $1,323 8.93 USD | $22.7B 153.22M USD | 16.94 | $76.7 0.52 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $1,855 12.52 USD |
+1.7
|
$22.69B 153.15M USD | $47.5K 320.64 USD | $1,820 12.29 USD | $1,855 12.52 USD | $22.69B 153.15M USD | 6.75 | $274.54 1.85 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,220 14.99 USD |
+4.57
|
$22.67B 153.01M USD | $31.7K 213.98 USD | $2,123 14.33 USD | $2,225 15.02 USD | $22.67B 153.01M USD | 4.92 | $450.88 3.04 USD | |
| Hakudo Co., Ltd. 7637.T | $1,997 13.48 USD |
+0.3
|
$22.65B 152.89M USD | $14.1K 95.18 USD | $1,970 13.3 USD | $1,997 13.48 USD | $22.65B 152.89M USD | 10.51 | $189.91 1.28 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,159 7.82 USD |
+1.49
|
$22.62B 152.67M USD | $3.8K 25.65 USD | $1,142 7.71 USD | $1,166 7.87 USD | $22.62B 152.67M USD | 8.81 | $131.55 0.89 USD | |
| eBASE Co.,Ltd. 3835.T | $503 3.4 USD |
+0.2
|
$22.58B 152.44M USD | $31K 209.26 USD | $500 3.38 USD | $506 3.42 USD | $22.58B 152.44M USD | 19.15 | $26.26 0.18 USD | |
| Gakujo Co., Ltd. 2301.T | $1,669 11.27 USD |
+0.24
|
$22.53B 152.08M USD | $34.3K 231.53 USD | $1,643 11.09 USD | $1,671 11.28 USD | $22.53B 152.08M USD | 10.39 | $160.56 1.08 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,715 11.58 USD |
0
|
$22.51B 151.94M USD | $7.6K 51.3 USD | $1,715 11.58 USD | $1,725 11.64 USD | $22.51B 151.94M USD | 83.33 | $20.58 0.14 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $903 6.1 USD |
-0.11
|
$22.44B 151.45M USD | $76.9K 519.1 USD | $895 6.04 USD | $905 6.11 USD | $22.44B 151.45M USD | 21.83 | $41.36 0.28 USD | |
| Soda Nikka Co., Ltd. 8158.T | $985 6.65 USD |
+0.41
|
$22.43B 151.4M USD | $8.6K 58.05 USD | $981 6.62 USD | $991 6.69 USD | $22.43B 151.4M USD | 9.69 | $101.55 0.69 USD | |
| Marubun Corporation 7537.T | $854 5.76 USD |
+0.47
|
$22.35B 150.86M USD | $30.2K 203.86 USD | $846 5.71 USD | $857 5.78 USD | $22.35B 150.86M USD | 5.06 | $168.49 1.14 USD | |
| Tecnos Japan Incorporated 3666.T | $1,151 7.77 USD |
-0.35
|
$22.33B 150.73M USD | $31.1K 209.93 USD | $1,151 7.77 USD | $1,157 7.81 USD | $22.33B 150.73M USD | 20.40 | $56.4 0.38 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,147 14.49 USD |
+2.87
|
$22.29B 150.5M USD | $38.1K 257.19 USD | $2,083 14.06 USD | $2,147 14.49 USD | $22.29B 150.5M USD | 9.72 | $220.71 1.49 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,591 17.49 USD |
+1.21
|
$22.28B 150.41M USD | $9.9K 66.83 USD | $2,545 17.18 USD | $2,603 17.57 USD | $22.28B 150.41M USD | 26.52 | $97.68 0.66 USD | |
| Takashima & Co., Ltd. 8007.T | $1,301 8.78 USD |
+1.17
|
$22.2B 149.85M USD | $69.8K 471.17 USD | $1,285 8.67 USD | $1,301 8.78 USD | $22.2B 149.85M USD | 4.98 | $261.24 1.76 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $983 6.64 USD |
+1.24
|
$22.19B 149.78M USD | $12.5K 84.38 USD | $972 6.56 USD | $984 6.64 USD | $22.19B 149.78M USD | 6.73 | $145.88 0.98 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,060 7.16 USD |
+0.95
|
$22.16B 149.6M USD | $17K 114.75 USD | $1,043 7.04 USD | $1,060 7.16 USD | $22.16B 149.6M USD | 4.38 | $241.47 1.63 USD | |
| Yamaura Corporation 1780.T | $1,170 7.9 USD |
0
|
$22.14B 149.48M USD | $8.4K 56.7 USD | $1,170 7.9 USD | $1,182 7.98 USD | $22.14B 149.48M USD | 10.36 | $112.91 0.76 USD | |
| Sugimoto & Co., Ltd. 9932.T | $1,156 7.8 USD |
+0.43
|
$22.14B 149.48M USD | $8.4K 56.7 USD | $1,142 7.71 USD | $1,165 7.86 USD | $22.14B 149.48M USD | 12.54 | $92.13 0.62 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,215 8.2 USD |
-0.57
|
$22.14B 149.44M USD | $110.4K 745.23 USD | $1,204 8.13 USD | $1,228 8.29 USD | $22.14B 149.44M USD | 7.33 | $165.6 1.12 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,244 8.4 USD |
+0.08
|
$22.12B 149.29M USD | $15.4K 103.95 USD | $1,231 8.31 USD | $1,262 8.52 USD | $22.12B 149.29M USD | 13.49 | $92.18 0.62 USD | |
| GLOSEL Co., Ltd. 9995.T | $749 5.06 USD |
0
|
$22.1B 149.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.1B 149.16M USD | 0 | $0 0 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Satori Electric Co., Ltd. 7420.T | $1,536 10.37 USD |
-0.26
|
$22.05B 148.83M USD | $25.4K 171.46 USD | $1,525 10.29 USD | $1,542 10.41 USD | $22.05B 148.83M USD | 10.85 | $141.47 0.95 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | $4,315 29.13 USD |
+2.13
|
$22.01B 148.55M USD | $13.6K 91.8 USD | $4,210 28.42 USD | $4,330 29.23 USD | $22.01B 148.55M USD | 18.21 | $236.89 1.6 USD | |
| Rix Corporation 7525.T | $2,716 18.33 USD |
-0.11
|
$22B 148.47M USD | $13.5K 91.13 USD | $2,680 18.09 USD | $2,736 18.47 USD | $22B 148.47M USD | 8.53 | $318.32 2.15 USD | |
| Ichiyoshi Securities Co., Ltd. 8624.T | $690 4.66 USD |
+0.15
|
$21.93B 148.02M USD | $28.4K 191.71 USD | $687 4.64 USD | $695 4.69 USD | $21.93B 148.02M USD | 10.54 | $65.41 0.44 USD | |
| BrainPad Inc. 3655.T | $1,021 6.89 USD |
+2.61
|
$21.89B 147.78M USD | $113.2K 764.13 USD | $990 6.68 USD | $1,022 6.9 USD | $21.89B 147.78M USD | 18.41 | $55.44 0.37 USD | |
| Soliton Systems K.K. 3040.T | $1,180 7.97 USD |
+0.08
|
$21.87B 147.65M USD | $7.6K 51.3 USD | $1,177 7.95 USD | $1,191 8.04 USD | $21.87B 147.65M USD | 12.67 | $93.1 0.63 USD | |
| f-code Inc. 9211.T | $1,773 11.97 USD |
+4.48
|
$21.86B 147.57M USD | $104.8K 707.43 USD | $1,697 11.46 USD | $1,800 12.15 USD | $21.86B 147.57M USD | 24.64 | $71.95 0.49 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $310 2.09 USD |
+0.98
|
$21.86B 147.56M USD | $437K 2.95K USD | $305 2.06 USD | $313 2.11 USD | $21.86B 147.56M USD | 23.86 | $12.99 0.09 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $480 3.24 USD |
-0.62
|
$21.7B 146.46M USD | $4.8K 32.4 USD | $477 3.22 USD | $478 3.23 USD | $21.7B 146.46M USD | 8.14 | $58.9 0.4 USD | |
| Aoki Super Co., LTD. 9977.T | $3,785 25.55 USD |
0
|
$21.69B 146.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.69B 146.44M USD | 0 | $0 0 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,434 9.68 USD |
+2.21
|
$21.68B 146.36M USD | $44.2K 298.36 USD | $1,403 9.47 USD | $1,437 9.7 USD | $21.68B 146.36M USD | 35.84 | $40.01 0.27 USD | |
| Mr Max Holdings Ltd. 8203.T | $651 4.39 USD |
0
|
$21.67B 146.29M USD | $16.9K 114.08 USD | $651 4.39 USD | $657 4.43 USD | $21.67B 146.29M USD | 8.01 | $81.24 0.55 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Asax Co., Ltd. 8772.T | $656 4.43 USD |
0
|
$21.63B 146.02M USD | $10.3K 69.53 USD | $652 4.4 USD | $658 4.44 USD | $21.63B 146.02M USD | 7.20 | $91.05 0.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,565 24.06 USD |
+0.28
|
$21.57B 145.61M USD | $9.2K 62.1 USD | $3,540 23.9 USD | $3,595 24.27 USD | $21.57B 145.61M USD | 7.29 | $488.76 3.3 USD | |
| Daido Metal Co., Ltd. 7245.T | $457 3.08 USD |
+0.66
|
$21.55B 145.44M USD | $49.4K 333.46 USD | $453 3.06 USD | $457 3.08 USD | $21.55B 145.44M USD | 6.92 | $65.95 0.45 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,500 10.13 USD |
+1.42
|
$21.53B 145.33M USD | $43.9K 296.34 USD | $1,480 9.99 USD | $1,510 10.19 USD | $21.53B 145.33M USD | 7.86 | $190.8 1.29 USD | |
| Will Group, Inc. 6089.T | $940 6.35 USD |
+0.21
|
$21.48B 144.97M USD | $13.1K 88.43 USD | $931 6.28 USD | $940 6.35 USD | $21.48B 144.97M USD | 11.42 | $82.25 0.56 USD | |
| Tanabe Engineering Corporation 1828.T | $2,034 13.73 USD |
-0.73
|
$21.34B 144.05M USD | $7.2K 48.6 USD | $2,034 13.73 USD | $2,062 13.92 USD | $21.34B 144.05M USD | 10.19 | $199.54 1.35 USD | |
| System Information Co.,Ltd. 3677.T | $926 6.25 USD |
0
|
$21.34B 144.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.34B 144.03M USD | 0 | $0 0 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,220 21.74 USD |
-0.62
|
$21.29B 143.7M USD | $9.9K 66.83 USD | $3,210 21.67 USD | $3,270 22.07 USD | $21.29B 143.7M USD | 5.13 | $627.58 4.24 USD | |
| AJIS Co., Ltd. 4659.T | $2,466 16.65 USD |
-2.22
|
$21.27B 143.58M USD | $9.3K 62.78 USD | $2,466 16.65 USD | $2,552 17.23 USD | $21.27B 143.58M USD | 9.49 | $259.67 1.75 USD | |
| Daidoh Limited 3205.T | $782 5.28 USD |
+1.69
|
$21.27B 143.57M USD | $147.6K 996.34 USD | $769 5.19 USD | $782 5.28 USD | $21.27B 143.57M USD | 50.74 | $15.41 0.1 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $470 3.17 USD |
+1.29
|
$21.19B 143.05M USD | $63.8K 430.67 USD | $461 3.11 USD | $485 3.27 USD | $21.19B 143.05M USD | 0 | -$20.92 -0.1 USD | |
| TYK Corporation 5363.T | $476 3.21 USD |
+1.49
|
$21.11B 142.51M USD | $55.2K 372.62 USD | $469 3.17 USD | $476 3.21 USD | $21.11B 142.51M USD | 8.34 | $57.07 0.39 USD | |
| Asakuma Co.,Ltd 7678.T | $3,970 26.8 USD |
+0.25
|
$21.1B 142.42M USD | $1.5K 10.13 USD | $3,955 26.7 USD | $3,970 26.8 USD | $21.1B 142.42M USD | 123.44 | $32.16 0.22 USD | |
| Optimus Group Company Limited 9268.T | $309 2.09 USD |
+1.31
|
$21.08B 142.29M USD | $151.3K 1.02K USD | $305 2.06 USD | $311 2.1 USD | $21.08B 142.29M USD | 16.00 | $19.31 0.13 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,390 29.63 USD |
+1.15
|
$21.07B 142.24M USD | $16.3K 110.03 USD | $4,340 29.3 USD | $4,390 29.63 USD | $21.07B 142.24M USD | 17.45 | $251.55 1.7 USD | |
| AOHATA Corporation 2830.T | $2,550 17.21 USD |
+0.16
|
$21.05B 142.09M USD | $700 4.73 USD | $2,546 17.19 USD | $2,557 17.26 USD | $21.05B 142.09M USD | 72.46 | $35.19 0.24 USD | |
| The Towa Bank, Ltd. 8558.T | $571 3.85 USD |
+2.7
|
$20.99B 141.69M USD | $136.6K 922.09 USD | $555 3.75 USD | $571 3.85 USD | $20.99B 141.69M USD | 9.62 | $59.33 0.4 USD | |
| Tera Probe, Inc. 6627.T | $2,302 15.54 USD |
+2.4
|
$20.94B 141.36M USD | $50.8K 342.91 USD | $2,234 15.08 USD | $2,309 15.59 USD | $20.94B 141.36M USD | 5.96 | $385.82 2.6 USD | |
| Otec Corporation 1736.T | $1,349 9.11 USD |
+2.98
|
$20.9B 141.09M USD | $2.1K 14.18 USD | $1,309 8.84 USD | $1,349 9.11 USD | $20.9B 141.09M USD | 13.40 | $100.64 0.68 USD | |
| FRONTEO, Inc. 2158.T | $531 3.58 USD |
+1.92
|
$20.9B 141.07M USD | $53.7K 362.49 USD | $519 3.5 USD | $531 3.58 USD | $20.9B 141.07M USD | 0 | -$48.32 -0.3 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $876 5.91 USD |
0
|
$20.88B 140.95M USD | $229.4K 1.55K USD | $860 5.81 USD | $883 5.96 USD | $20.88B 140.95M USD | 20.20 | $43.36 0.29 USD | |
| Meiwa Estate Company Limited 8869.T | $890 6.01 USD |
+0.79
|
$20.87B 140.87M USD | $37.7K 254.49 USD | $883 5.96 USD | $895 6.04 USD | $20.87B 140.87M USD | 6.29 | $141.42 0.95 USD | |
| Nagahori Corporation 8139.T | $1,356 9.15 USD |
0
|
$20.79B 140.37M USD | $100 0.68 USD | $1,356 9.15 USD | $1,356 9.15 USD | $20.79B 140.37M USD | 44.64 | $30.37 0.21 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $932 6.29 USD |
+0.11
|
$20.77B 140.21M USD | $19.6K 132.31 USD | $921 6.22 USD | $937 6.33 USD | $20.77B 140.21M USD | 12.80 | $72.79 0.49 USD | |
| Abhotel Co., Ltd. 6565.T | $1,461 9.86 USD |
+0.69
|
$20.71B 139.8M USD | $7.3K 49.28 USD | $1,433 9.67 USD | $1,487 10.04 USD | $20.71B 139.8M USD | 8.59 | $170.06 1.15 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,818 12.27 USD |
+1.85
|
$20.67B 139.5M USD | $9K 60.75 USD | $1,785 12.05 USD | $1,828 12.34 USD | $20.67B 139.5M USD | 8.20 | $221.61 1.5 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,420 23.09 USD |
-0.73
|
$20.63B 139.24M USD | $8.2K 55.35 USD | $3,350 22.61 USD | $3,445 23.25 USD | $20.63B 139.24M USD | 7.65 | $446.99 3.02 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $66,300 447.54 USD |
+0.45
|
$20.62B 139.2M USD | $1.17K 7.91 USD | $65,900 444.84 USD | $66,700 450.24 USD | $20.62B 139.2M USD | 19.56 | $3.39K 22.87 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||