結果ページ19 国:日本 取引所:Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (36)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行(分散型) (3)
- 銀行(地方) (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険(生命) (5)
- 保険(損害) (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産(開発) (17)
- 不動産サービス (96)
- 不動産(分散型) (28)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (6)
- REIT(産業) (7)
- REIT(オフィス) (11)
- REIT(住宅) (6)
- REIT(小売) (5)
- REIT(専門) (2)
- REIT(分散型) (25)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (18)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (13)
- 公益事業(分散型) (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (15)
- 石油・ガス(機器・サービス) (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア(アプリケーション) (152)
- ソフトウェア(インフラストラクチャー) (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bushiroad Inc. 7803.T | $385 2.6 USD |
+0.26
|
$27.22B 183.75M USD | $203.6K 1.37K USD | $381 2.57 USD | $388 2.62 USD | $27.22B 183.75M USD | 22.26 | $17.29 0.12 USD | |
ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
Taiho Kogyo Co., Ltd. 6470.T | $930 6.28 USD |
-0.21
|
$27.13B 183.12M USD | $43.3K 292.29 USD | $924 6.24 USD | $944 6.37 USD | $27.13B 183.12M USD | 14.81 | $62.78 0.42 USD | |
Natori Co., Ltd. 2922.T | $2,114 14.27 USD |
-1.21
|
$27.07B 182.7M USD | $133.6K 901.84 USD | $2,111 14.25 USD | $2,149 14.51 USD | $27.07B 182.7M USD | 15.12 | $139.74 0.94 USD | |
Marumae Co., Ltd. 6264.T | $2,100 14.18 USD |
-1.45
|
$26.97B 182.02M USD | $189K 1.28K USD | $2,088 14.09 USD | $2,180 14.72 USD | $26.97B 182.02M USD | 135.13 | $15.54 0.1 USD | |
Asax Co., Ltd. 8772.T | $763 5.15 USD |
-4.51
|
$26.94B 181.86M USD | $143.6K 969.34 USD | $763 5.15 USD | $798 5.39 USD | $26.94B 181.86M USD | 9.44 | $80.8 0.55 USD | |
Chuo Spring Co.,Ltd. 5992.T | $1,046 7.06 USD |
-1.23
|
$26.94B 181.85M USD | $77.8K 525.17 USD | $1,035 6.99 USD | $1,068 7.21 USD | $26.94B 181.85M USD | 18.31 | $57.11 0.39 USD | |
Mitsubishi Paper Mills Limited 3864.T | $595 4.02 USD |
-2.3
|
$26.89B 181.5M USD | $245.6K 1.66K USD | $594 4.01 USD | $613 4.14 USD | $26.89B 181.5M USD | 6.95 | $85.56 0.58 USD | |
Inui Global Logistics Co., Ltd. 9308.T | $1,064 7.18 USD |
+0.76
|
$26.88B 181.45M USD | $101.3K 683.8 USD | $1,057 7.14 USD | $1,071 7.23 USD | $26.88B 181.45M USD | 24.87 | $42.77 0.29 USD | |
Fuji Nihon Seito Corporation 2114.T | $995 6.72 USD |
+1.22
|
$26.85B 181.26M USD | $29.1K 196.43 USD | $980 6.62 USD | $996 6.72 USD | $26.85B 181.26M USD | 12.28 | $80.99 0.55 USD | |
Abhotel Co., Ltd. 6565.T | $1,887 12.74 USD |
+0.43
|
$26.83B 181.14M USD | $21.9K 147.83 USD | $1,875 12.66 USD | $1,924 12.99 USD | $26.83B 181.14M USD | 12.06 | $156.43 1.06 USD | |
ZERO Co., Ltd. 9028.T | $1,612 10.88 USD |
+1.07
|
$26.82B 181.06M USD | $5K 33.75 USD | $1,595 10.77 USD | $1,615 10.9 USD | $26.82B 181.06M USD | 7.83 | $205.69 1.39 USD | |
FRONTEO, Inc. 2158.T | $657 4.43 USD |
-3.38
|
$26.76B 180.65M USD | $727.7K 4.91K USD | $657 4.43 USD | $680 4.59 USD | $26.76B 180.65M USD | 0 | -$31.53 -0.2 USD | |
Aidma Holdings, Inc. 7373.T | $1,755 11.85 USD |
+2.21
|
$26.74B 180.47M USD | $84.4K 569.72 USD | $1,748 11.8 USD | $1,793 12.1 USD | $26.74B 180.47M USD | 23.36 | $75.11 0.51 USD | |
FAN Communications, Inc. 2461.T | $399 2.69 USD |
-0.99
|
$26.7B 180.22M USD | $56.4K 380.72 USD | $399 2.69 USD | $403 2.72 USD | $26.7B 180.22M USD | 22.41 | $17.8 0.12 USD | |
Pharma Foods International Co., Ltd. 2929.T | $950 6.41 USD |
+0.85
|
$26.67B 180.02M USD | $281.3K 1.9K USD | $940 6.35 USD | $978 6.6 USD | $26.67B 180.02M USD | 5.70 | $166.44 1.12 USD | |
Kuriyama Holdings Corporation 3355.T | $1,340 9.05 USD |
-1.4
|
$26.63B 179.77M USD | $54K 364.52 USD | $1,336 9.02 USD | $1,367 9.23 USD | $26.63B 179.77M USD | 7.23 | $185.19 1.25 USD | |
Sac's Bar Holdings Inc. 9990.T | $869 5.87 USD |
-1.81
|
$26.59B 179.47M USD | $210.2K 1.42K USD | $868 5.86 USD | $890 6.01 USD | $26.59B 179.47M USD | 12.61 | $68.91 0.47 USD | |
Chimney Co., Ltd. 3178.T | $1,370 9.25 USD |
-0.51
|
$26.57B 179.33M USD | $116.7K 787.76 USD | $1,361 9.19 USD | $1,385 9.35 USD | $26.57B 179.33M USD | 55.87 | $24.52 0.17 USD | |
Seibu Electric & Machinery Co., Ltd. 6144.T | $1,699 11.47 USD |
-1.79
|
$26.43B 178.39M USD | $2.5K 16.88 USD | $1,671 11.28 USD | $1,720 11.61 USD | $26.43B 178.39M USD | 11.72 | $144.92 0.98 USD | |
Meiji Shipping Group Co., Ltd. 9115.T | $773 5.22 USD |
+0.13
|
$26.42B 178.37M USD | $146.9K 991.62 USD | $773 5.22 USD | $802 5.41 USD | $26.42B 178.37M USD | 6.34 | $121.9 0.82 USD | |
JIG-SAW INC. 3914.T | $3,985 26.9 USD |
-0.38
|
$26.42B 178.34M USD | $21.5K 145.13 USD | $3,960 26.73 USD | $4,030 27.2 USD | $26.42B 178.34M USD | 60.97 | $65.35 0.44 USD | |
SBI Insurance Group Co., Ltd. 7326.T | $1,062 7.17 USD |
+1.53
|
$26.41B 178.27M USD | $72K 486.02 USD | $1,057 7.14 USD | $1,079 7.28 USD | $26.41B 178.27M USD | 16.66 | $63.72 0.43 USD | |
Soken Chemical & Engineering Co., Ltd. 4972.T | $3,190 21.53 USD |
+2.08
|
$26.37B 178.01M USD | $25.9K 174.83 USD | $3,015 20.35 USD | $3,220 21.74 USD | $26.37B 178.01M USD | 9.93 | $321.03 2.17 USD | |
Nisso Corporation 6569.T | $775 5.23 USD |
0
|
$26.37B 178M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.37B 178M USD | 0 | $0 0 USD | |
Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,270 42.32 USD |
+4.15
|
$26.36B 177.93M USD | $13.9K 93.83 USD | $6,120 41.31 USD | $6,400 43.2 USD | $26.36B 177.93M USD | 9.22 | $679.67 4.59 USD | |
Good Com Asset Co., Ltd. 3475.T | $914 6.17 USD |
+5.3
|
$26.32B 177.65M USD | $1.63M 11.01K USD | $860 5.81 USD | $935 6.31 USD | $26.32B 177.65M USD | 24.51 | $37.29 0.25 USD | |
Cyber Security Cloud, Inc. 4493.T | $2,875 19.41 USD |
+0.14
|
$26.3B 177.56M USD | $69.9K 471.84 USD | $2,860 19.31 USD | $2,927 19.76 USD | $26.3B 177.56M USD | 64.10 | $44.85 0.3 USD | |
Yomeishu Seizo Co.,Ltd. 2540.T | $1,869 12.62 USD |
+0.54
|
$26.3B 177.54M USD | $12.8K 86.4 USD | $1,864 12.58 USD | $1,873 12.64 USD | $26.3B 177.54M USD | 47.17 | $39.62 0.27 USD | |
Daishinku Corp. 6962.T | $789 5.33 USD |
-1.38
|
$26.28B 177.36M USD | $230.7K 1.56K USD | $785 5.3 USD | $802 5.41 USD | $26.28B 177.36M USD | 16.89 | $46.71 0.32 USD | |
Pacific Metals Co., Ltd. 5541.T | $1,347 9.09 USD |
+2.05
|
$26.27B 177.32M USD | $395.1K 2.67K USD | $1,320 8.91 USD | $1,356 9.15 USD | $26.27B 177.32M USD | 0 | -$303.2 -2.04 USD | |
Amuse Inc. 4301.T | $1,529 10.32 USD |
-1.86
|
$26.2B 176.84M USD | $30.6K 206.56 USD | $1,531 10.33 USD | $1,551 10.47 USD | $26.2B 176.84M USD | 38.46 | $39.75 0.27 USD | |
T.RAD Co., Ltd. 7236.T | $3,915 26.43 USD |
+0.38
|
$26.17B 176.69M USD | $36K 243.01 USD | $3,900 26.33 USD | $4,050 27.34 USD | $26.17B 176.69M USD | 0 | -$279.5 -1.8 USD | |
Meiwa Estate Company Limited 8869.T | $1,053 7.11 USD |
-1.86
|
$26.1B 176.16M USD | $270.4K 1.83K USD | $1,043 7.04 USD | $1,077 7.27 USD | $26.1B 176.16M USD | 5.15 | $204.39 1.38 USD | |
Daisyo Corporation 9979.T | $1,232 8.32 USD |
-0.73
|
$26.04B 175.79M USD | $40.9K 276.09 USD | $1,229 8.3 USD | $1,246 8.41 USD | $26.04B 175.79M USD | 74.62 | $16.51 0.11 USD | |
ID Holdings Corporation 4709.T | $1,511 10.2 USD |
-0.98
|
$26.01B 175.55M USD | $31.9K 215.33 USD | $1,506 10.17 USD | $1,526 10.3 USD | $26.01B 175.55M USD | 15.59 | $96.86 0.65 USD | |
Mitani Sangyo Co., Ltd. 8285.T | $402 2.71 USD |
-3.83
|
$25.98B 175.39M USD | $335.3K 2.26K USD | $402 2.71 USD | $416 2.81 USD | $25.98B 175.39M USD | 10.94 | $36.74 0.25 USD | |
TOA Corporation 1885.T | $1,210 8.17 USD |
-3.59
|
$25.88B 174.71M USD | $283.2K 1.91K USD | $1,204 8.13 USD | $1,266 8.55 USD | $25.88B 174.71M USD | 9.73 | $124.27 0.84 USD | |
Japan Tissue Engineering Co., Ltd. 7774.T | $637 4.3 USD |
+1.27
|
$25.87B 174.62M USD | $63.7K 429.99 USD | $626 4.23 USD | $649 4.38 USD | $25.87B 174.62M USD | 0 | -$3.95 -0.02 USD | |
Eco's Co.,Ltd. 7520.T | $2,288 15.44 USD |
-1.29
|
$25.83B 174.36M USD | $14K 94.5 USD | $2,285 15.42 USD | $2,330 15.73 USD | $25.83B 174.36M USD | 9.79 | $233.6 1.58 USD | |
Nippon Concept Corporation 9386.T | $1,856 12.53 USD |
0
|
$25.74B 173.74M USD | $57.3K 386.79 USD | $1,850 12.49 USD | $1,905 12.86 USD | $25.74B 173.74M USD | 9.38 | $197.85 1.34 USD | |
Kyodo Printing Co., Ltd. 7914.T | $3,420 23.09 USD |
-1.72
|
$25.7B 173.45M USD | $14.5K 97.88 USD | $3,395 22.92 USD | $3,505 23.66 USD | $25.7B 173.45M USD | 13.42 | $254.79 1.72 USD | |
SpiderPlus & Co. 4192.T | $722 4.87 USD |
-1.37
|
$25.69B 173.39M USD | $91.1K 614.95 USD | $722 4.87 USD | $742 5.01 USD | $25.69B 173.39M USD | 0 | -$13.14 -0.08 USD | |
Syuppin Co., Ltd. 3179.T | $1,177 7.95 USD |
-0.42
|
$25.67B 173.3M USD | $462.3K 3.12K USD | $1,170 7.9 USD | $1,192 8.05 USD | $25.67B 173.3M USD | 13.44 | $87.57 0.59 USD | |
FALCO HOLDINGS Co., Ltd. 4671.T | $2,323 15.68 USD |
+1.62
|
$25.67B 173.28M USD | $45.8K 309.16 USD | $2,296 15.5 USD | $2,356 15.9 USD | $25.67B 173.28M USD | 12.73 | $182.36 1.23 USD | |
Artnature Inc. 7823.T | $771 5.2 USD |
-0.39
|
$25.63B 173.03M USD | $39.3K 265.29 USD | $769 5.19 USD | $780 5.27 USD | $25.63B 173.03M USD | 13.98 | $55.13 0.37 USD | |
FDK Corporation 6955.T | $742 5.01 USD |
+4.8
|
$25.6B 172.83M USD | $281.6K 1.9K USD | $733 4.95 USD | $788 5.32 USD | $25.6B 172.83M USD | 0 | -$7.27 -0.04 USD | |
OpenDoor Inc. 3926.T | $816 5.51 USD |
-1.09
|
$25.59B 172.71M USD | $126.1K 851.21 USD | $810 5.47 USD | $829 5.6 USD | $25.59B 172.71M USD | 400.00 | $2.04 0.01 USD | |
Yamami Company 2820.T | $3,650 24.64 USD |
-0.27
|
$25.5B 172.13M USD | $56.7K 382.74 USD | $3,635 24.54 USD | $3,730 25.18 USD | $25.5B 172.13M USD | 18.97 | $192.36 1.3 USD | |
Business Brain Showa-Ota Inc. 9658.T | $2,153 14.53 USD |
-0.42
|
$25.48B 172.02M USD | $36.2K 244.36 USD | $2,147 14.49 USD | $2,182 14.73 USD | $25.48B 172.02M USD | 1.82 | $1.18K 7.97 USD | |
Maezawa Kasei Industries Co., Ltd. 7925.T | $1,704 11.5 USD |
+0.65
|
$25.47B 171.9M USD | $36.8K 248.41 USD | $1,693 11.43 USD | $1,722 11.62 USD | $25.47B 171.9M USD | 17.79 | $95.76 0.65 USD | |
Space Co.,Ltd. 9622.T | $1,025 6.92 USD |
-1.35
|
$25.46B 171.83M USD | $29.4K 198.46 USD | $1,020 6.89 USD | $1,034 6.98 USD | $25.46B 171.83M USD | 19.80 | $51.76 0.35 USD | |
King Jim Co., Ltd. 7962.T | $892 6.02 USD |
+0.22
|
$25.45B 171.81M USD | $60.5K 408.39 USD | $889 6 USD | $895 6.04 USD | $25.45B 171.81M USD | 133.33 | $6.69 0.05 USD | |
Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,755 25.35 USD |
-0.66
|
$25.42B 171.62M USD | $9.5K 64.13 USD | $3,745 25.28 USD | $3,830 25.85 USD | $25.42B 171.62M USD | 12.91 | $290.64 1.96 USD | |
Will Group, Inc. 6089.T | $1,055 7.12 USD |
-1.77
|
$25.41B 171.53M USD | $272K 1.84K USD | $1,055 7.12 USD | $1,071 7.23 USD | $25.41B 171.53M USD | 10.13 | $104.13 0.7 USD | |
Okada Aiyon Corporation 6294.T | $3,145 21.23 USD |
+1.45
|
$25.4B 171.49M USD | $83.5K 563.65 USD | $3,085 20.82 USD | $3,205 21.63 USD | $25.4B 171.49M USD | 12.40 | $253.49 1.71 USD | |
Advanced Media, Inc. 3773.T | $1,624 10.96 USD |
+0.31
|
$25.39B 171.36M USD | $47.5K 320.64 USD | $1,621 10.94 USD | $1,639 11.06 USD | $25.39B 171.36M USD | 23.52 | $69.02 0.47 USD | |
Dream Incubator Inc. 4310.T | $2,700 18.23 USD |
-2.42
|
$25.36B 171.17M USD | $68.5K 462.39 USD | $2,700 18.23 USD | $2,800 18.9 USD | $25.36B 171.17M USD | 2.92 | $922.59 6.23 USD | |
Techno Smart Corp. 6246.T | $2,062 13.92 USD |
+3.51
|
$25.35B 171.13M USD | $42.2K 284.86 USD | $1,973 13.32 USD | $2,077 14.02 USD | $25.35B 171.13M USD | 13.94 | $147.85 1 USD | |
Gourmet Kineya Co.,Ltd. 9850.T | $1,101 7.43 USD |
-0.63
|
$25.34B 171.08M USD | $201.2K 1.36K USD | $1,091 7.36 USD | $1,107 7.47 USD | $25.34B 171.08M USD | 62.09 | $17.73 0.12 USD | |
TOLI Corporation 7971.T | $413 2.79 USD |
-0.24
|
$25.21B 170.2M USD | $218.9K 1.48K USD | $411 2.77 USD | $421 2.84 USD | $25.21B 170.2M USD | 7.08 | $58.27 0.39 USD | |
Carlit Holdings Co., Ltd. 4275.T | $1,063 7.18 USD |
+1.53
|
$25.15B 169.76M USD | $147.6K 996.34 USD | $1,051 7.09 USD | $1,080 7.29 USD | $25.15B 169.76M USD | 9.51 | $111.72 0.75 USD | |
JASTEC Co., Ltd. 9717.T | $1,446 9.76 USD |
-1.09
|
$25.13B 169.66M USD | $22.5K 151.88 USD | $1,433 9.67 USD | $1,450 9.79 USD | $25.13B 169.66M USD | 11.35 | $127.39 0.86 USD | |
Gakujo Co., Ltd. 2301.T | $1,800 12.15 USD |
+1.07
|
$25.13B 169.65M USD | $58.9K 397.59 USD | $1,785 12.05 USD | $1,817 12.27 USD | $25.13B 169.65M USD | 13.35 | $134.82 0.91 USD | |
BEENOS Inc. 3328.T | $2,072 13.99 USD |
+3.91
|
$25.13B 169.63M USD | $230.2K 1.55K USD | $2,008 13.55 USD | $2,088 14.09 USD | $25.13B 169.63M USD | 14.39 | $143.97 0.97 USD | |
LAC Co., Ltd. 3857.T | $809 5.46 USD |
-0.98
|
$25.08B 169.27M USD | $103.4K 697.98 USD | $807 5.45 USD | $830 5.6 USD | $25.08B 169.27M USD | 19.12 | $42.31 0.29 USD | |
&Do Holdings Co.,Ltd. 3457.T | $1,252 8.45 USD |
-0.63
|
$25.07B 169.24M USD | $121.5K 820.16 USD | $1,244 8.4 USD | $1,263 8.53 USD | $25.07B 169.24M USD | 10.15 | $123.32 0.83 USD | |
KOIKE-YA Inc. 2226.T | $4,535 30.61 USD |
-2.47
|
$25.07B 169.23M USD | $11.2K 75.6 USD | $4,525 30.55 USD | $4,590 30.98 USD | $25.07B 169.23M USD | 20.79 | $218.13 1.47 USD | |
Kanamic Network Co.,LTD 3939.T | $528 3.56 USD |
+0.96
|
$25.07B 169.2M USD | $309.9K 2.09K USD | $522 3.52 USD | $533 3.6 USD | $25.07B 169.2M USD | 31.74 | $16.63 0.11 USD | |
Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,884 12.72 USD |
-1.1
|
$25.06B 169.15M USD | $42.5K 286.89 USD | $1,884 12.72 USD | $1,936 13.07 USD | $25.06B 169.15M USD | 4.71 | $399.97 2.7 USD | |
CrowdWorks Inc. 3900.T | $1,550 10.46 USD |
-3.85
|
$25.04B 169.05M USD | $117.2K 791.13 USD | $1,540 10.4 USD | $1,661 11.21 USD | $25.04B 169.05M USD | 20.92 | $74.09 0.5 USD | |
Nac Co., Ltd. 9788.T | $533 3.6 USD |
-5.66
|
$25B 168.76M USD | $355.1K 2.4K USD | $533 3.6 USD | $554 3.74 USD | $25B 168.76M USD | 12.98 | $41.04 0.28 USD | |
HEROZ, Inc. 4382.T | $1,655 11.17 USD |
-0.3
|
$24.98B 168.59M USD | $119.4K 805.98 USD | $1,653 11.16 USD | $1,682 11.35 USD | $24.98B 168.59M USD | 0 | -$65.04 -0.4 USD | |
NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $510 3.44 USD |
-0.58
|
$24.92B 168.19M USD | $437.3K 2.95K USD | $502 3.39 USD | $518 3.5 USD | $24.92B 168.19M USD | 11.48 | $44.42 0.3 USD | |
Global Link Management Inc. 3486.T | $3,115 21.03 USD |
+9.26
|
$24.91B 168.14M USD | $152.2K 1.03K USD | $2,867 19.35 USD | $3,150 21.26 USD | $24.91B 168.14M USD | 10.22 | $304.65 2.06 USD | |
Double Standard Inc. 3925.T | $1,830 12.35 USD |
+2.41
|
$24.9B 168.06M USD | $66.4K 448.22 USD | $1,804 12.18 USD | $1,847 12.47 USD | $24.9B 168.06M USD | 16.55 | $110.53 0.75 USD | |
Artner Co.,Ltd. 2163.T | $2,341 15.8 USD |
+1.43
|
$24.87B 167.91M USD | $43.3K 292.29 USD | $2,305 15.56 USD | $2,371 16 USD | $24.87B 167.91M USD | 23.09 | $101.37 0.68 USD | |
Systems Engineering Consultants Co.,LTD. 3741.T | $4,835 32.64 USD |
+1.04
|
$24.8B 167.39M USD | $18.8K 126.91 USD | $4,815 32.5 USD | $4,890 33.01 USD | $24.8B 167.39M USD | 23.58 | $205 1.38 USD | |
Yorozu Corporation 7294.T | $964 6.51 USD |
-4.27
|
$24.79B 167.36M USD | $316.3K 2.14K USD | $963 6.5 USD | $1,002 6.76 USD | $24.79B 167.36M USD | 26.74 | $36.05 0.24 USD | |
NS Tool Co., Ltd. 6157.T | $977 6.6 USD |
-0.71
|
$24.75B 167.07M USD | $30.4K 205.21 USD | $977 6.6 USD | $992 6.7 USD | $24.75B 167.07M USD | 19.49 | $50.12 0.34 USD | |
Payroll Inc. 4489.T | $1,372 9.26 USD |
0
|
$24.66B 166.49M USD | $30.6K 206.56 USD | $1,372 9.26 USD | $1,374 9.27 USD | $24.66B 166.49M USD | 23.98 | $57.21 0.39 USD | |
Soliton Systems K.K. 3040.T | $1,330 8.98 USD |
+2.7
|
$24.64B 166.36M USD | $66.4K 448.22 USD | $1,313 8.86 USD | $1,344 9.07 USD | $24.64B 166.36M USD | 12.67 | $104.94 0.71 USD | |
Parker Corporation 9845.T | $978 6.6 USD |
+0.62
|
$24.59B 165.99M USD | $7.6K 51.3 USD | $973 6.57 USD | $987 6.66 USD | $24.59B 165.99M USD | 7.41 | $131.83 0.89 USD | |
Techpoint, Inc. 6697.T | $1,326 8.95 USD |
-0.3
|
$24.51B 165.44M USD | $7.9K 53.33 USD | $1,325 8.94 USD | $1,343 9.07 USD | $24.51B 165.44M USD | 9.25 | $143.34 0.97 USD | |
ALBIS Co.,Ltd. 7475.T | $2,725 18.39 USD |
-2.5
|
$24.47B 165.21M USD | $28.6K 193.06 USD | $2,715 18.33 USD | $2,795 18.87 USD | $24.47B 165.21M USD | 13.96 | $195.11 1.32 USD | |
STI Foods Holdings,Inc. 2932.T | $4,130 27.88 USD |
+3.38
|
$24.47B 165.21M USD | $29.9K 201.83 USD | $4,000 27 USD | $4,175 28.18 USD | $24.47B 165.21M USD | 16.39 | $251.93 1.7 USD | |
Hokkan Holdings Limited 5902.T | $1,868 12.61 USD |
-4.55
|
$24.24B 163.61M USD | $69.1K 466.44 USD | $1,864 12.58 USD | $1,951 13.17 USD | $24.24B 163.61M USD | 14.49 | $128.89 0.87 USD | |
Hiroshima Electric Railway Co.,Ltd. 9033.T | $777 5.24 USD |
-1.52
|
$24.14B 162.98M USD | $6.4K 43.2 USD | $774 5.22 USD | $783 5.29 USD | $24.14B 162.98M USD | 20.11 | $38.62 0.26 USD | |
Hard Off Corporation Co.,Ltd. 2674.T | $1,681 11.35 USD |
+0.66
|
$24.07B 162.48M USD | $80.5K 543.4 USD | $1,665 11.24 USD | $1,688 11.39 USD | $24.07B 162.48M USD | 13.28 | $126.58 0.85 USD | |
i-mobile Co.,Ltd. 6535.T | $402 2.71 USD |
-4.06
|
$24.06B 162.4M USD | $242.7K 1.64K USD | $401 2.71 USD | $419 2.83 USD | $24.06B 162.4M USD | 8.92 | $45.02 0.3 USD | |
WDI Corporation 3068.T | $3,555 24 USD |
-7.3
|
$24.04B 162.25M USD | $31.8K 214.66 USD | $3,510 23.69 USD | $3,625 24.47 USD | $24.04B 162.25M USD | 25.12 | $141.49 0.96 USD | |
Sansha Electric Manufacturing Co.,Ltd. 6882.T | $1,797 12.13 USD |
+2.74
|
$23.9B 161.33M USD | $135.1K 911.96 USD | $1,760 11.88 USD | $1,829 12.35 USD | $23.9B 161.33M USD | 7.02 | $255.71 1.73 USD | |
V Technology Co., Ltd. 7717.T | $2,481 16.75 USD |
-0.4
|
$23.88B 161.19M USD | $34.4K 232.21 USD | $2,477 16.72 USD | $2,546 17.19 USD | $23.88B 161.19M USD | 0 | -$183.5 -1.2 USD | |
Yushin Precision Equipment Co., Ltd. 6482.T | $684 4.62 USD |
-1.01
|
$23.86B 161.05M USD | $25.6K 172.81 USD | $680 4.59 USD | $693 4.68 USD | $23.86B 161.05M USD | 18.72 | $36.53 0.25 USD | |
Naigai Trans Line Ltd. 9384.T | $2,435 16.44 USD |
-0.45
|
$23.86B 161.04M USD | $16.8K 113.4 USD | $2,435 16.44 USD | $2,463 16.63 USD | $23.86B 161.04M USD | 7.83 | $310.71 2.1 USD | |
MINKABU THE INFONOID, Inc. 4436.T | $1,590 10.73 USD |
+4.33
|
$23.82B 160.79M USD | $113K 762.78 USD | $1,533 10.35 USD | $1,640 11.07 USD | $23.82B 160.79M USD | 31.84 | $49.93 0.34 USD | |
Sansei Technologies, Inc. 6357.T | $1,278 8.63 USD |
+1.35
|
$23.78B 160.49M USD | $29.3K 197.78 USD | $1,262 8.52 USD | $1,299 8.77 USD | $23.78B 160.49M USD | 9.36 | $136.49 0.92 USD | |
Lacto Japan Co., Ltd. 3139.T | $2,353 15.88 USD |
-0.84
|
$23.77B 160.45M USD | $19.5K 131.63 USD | $2,332 15.74 USD | $2,388 16.12 USD | $23.77B 160.45M USD | 11.60 | $202.83 1.37 USD | |
IR Japan Holdings, Ltd. 6035.T | $1,315 8.88 USD |
-0.38
|
$23.71B 160.08M USD | $116.4K 785.73 USD | $1,311 8.85 USD | $1,329 8.97 USD | $23.71B 160.08M USD | 32.67 | $40.24 0.27 USD | |
IKK Holdings Inc. 2198.T | $830 5.6 USD |
0
|
$23.68B 159.85M USD | $244K 1.65K USD | $828 5.59 USD | $850 5.74 USD | $23.68B 159.85M USD | 18.08 | $45.9 0.31 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |