国：日本 取引所：Tokyo セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canon Inc. 7751.T | ¥4,529 30.57 USD |
+0.98
|
¥4T 26.86B USD | ¥3M 18.27K USD | ¥4,440 29.97 USD | ¥4,540 30.65 USD | ¥4T 26.86B USD | 24.87 | ¥182 1.23 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,933 13.05 USD |
+0.65
|
¥619B 4.18B USD | ¥1M 8.43K USD | ¥1,908 12.88 USD | ¥1,953 13.18 USD | ¥619B 4.18B USD | 12.34 | ¥157 1.06 USD | ||
| ACSL Ltd. 6232.T | ¥1,011 6.82 USD |
-2.13
|
¥18B 121.76M USD | ¥340K 2.3K USD | ¥1,008 6.8 USD | ¥1,040 7.02 USD | ¥18B 121.76M USD | 0 | -¥109 -0.7 USD | ||
| Pixela Corporation 6731.T | ¥42 0.28 USD |
-2.33
|
¥4B 29.72M USD | ¥858K 5.79K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.72M USD | 0 | -¥31 -0.2 USD | ||
| Teac Corporation 6803.T | ¥104 0.7 USD |
-1.89
|
¥3B 20.61M USD | ¥663K 4.48K USD | ¥102 0.69 USD | ¥108 0.73 USD | ¥3B 20.61M USD | 36.87 | ¥3 0.02 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,828 19.09 USD |
-1.67
|
¥152B 1.03B USD | ¥132K 892.39 USD | ¥2,815 19 USD | ¥2,873 19.39 USD | ¥152B 1.03B USD | 0 | -¥124 -0.8 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,520 10.26 USD |
-0.39
|
¥145B 978.08M USD | ¥176K 1.19K USD | ¥1,513 10.21 USD | ¥1,534 10.35 USD | ¥145B 978.08M USD | 10.39 | ¥146 0.99 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,786 12.06 USD |
-5
|
¥144B 969.28M USD | ¥506K 3.42K USD | ¥1,760 11.88 USD | ¥1,831 12.36 USD | ¥144B 969.28M USD | 13.47 | ¥133 0.89 USD | ||
| Canon Electronics Inc. 7739.T | ¥2,683 18.11 USD |
0
|
¥110B 740.79M USD | ¥57K 383.42 USD | ¥2,663 17.98 USD | ¥2,696 18.2 USD | ¥110B 740.79M USD | 15.17 | ¥177 1.19 USD | ||
| Wacom Co., Ltd. 6727.T | ¥801 5.41 USD |
0
|
¥108B 727.51M USD | ¥251K 1.69K USD | ¥786 5.31 USD | ¥807 5.45 USD | ¥108B 727.51M USD | 18.41 | ¥43 0.29 USD | ||
| EIZO Corporation 6737.T | ¥2,162 14.59 USD |
-0.05
|
¥89B 601.05M USD | ¥72K 488.05 USD | ¥2,150 14.51 USD | ¥2,164 14.61 USD | ¥89B 601.05M USD | 20.36 | ¥106 0.72 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,199 8.09 USD |
-0.5
|
¥77B 518.23M USD | ¥48K 321.99 USD | ¥1,186 8.01 USD | ¥1,202 8.11 USD | ¥77B 518.23M USD | 18.86 | ¥64 0.43 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,921 12.97 USD |
+0.47
|
¥60B 407.3M USD | ¥17K 116.1 USD | ¥1,912 12.91 USD | ¥1,927 13.01 USD | ¥60B 407.3M USD | 11.08 | ¥173 1.17 USD | ||
| Buffalo Inc. 6676.T | ¥4,905 33.11 USD |
+11.6
|
¥59B 400.42M USD | ¥276K 1.86K USD | ¥4,435 29.94 USD | ¥4,945 33.38 USD | ¥59B 400.42M USD | 8.03 | ¥610 4.12 USD | ||
| Daikoku Denki Co., Ltd. 6430.T | ¥2,813 18.99 USD |
+0.32
|
¥41B 275M USD | ¥122K 823.53 USD | ¥2,766 18.67 USD | ¥2,826 19.08 USD | ¥41B 275M USD | 5.33 | ¥527 3.56 USD | ||
| Aval Data Corporation 6918.T | ¥2,589 17.48 USD |
+10.17
|
¥16B 107.69M USD | ¥139K 938.96 USD | ¥2,450 16.54 USD | ¥2,600 17.55 USD | ¥16B 107.69M USD | 14.02 | ¥185 1.25 USD | ||
| MINATO HOLDINGS INC. 6862.T | ¥1,062 7.17 USD |
+1.92
|
¥8B 53.89M USD | ¥148K 999.72 USD | ¥1,010 6.82 USD | ¥1,088 7.34 USD | ¥8B 53.89M USD | 21.09 | ¥50 0.34 USD | ||
| HPC SYSTEMS Inc. 6597.T | ¥1,821 12.29 USD |
-0.44
|
¥8B 51.23M USD | ¥152K 1.03K USD | ¥1,821 12.29 USD | ¥1,949 13.16 USD | ¥8B 51.23M USD | 18.05 | ¥101 0.68 USD | ||
| Pacific Net Co.,Ltd. 3021.T | ¥1,391 9.39 USD |
-0.07
|
¥7B 49.38M USD | ¥7K 49.28 USD | ¥1,379 9.31 USD | ¥1,408 9.5 USD | ¥7B 49.38M USD | 13.81 | ¥101 0.68 USD | ||
| Plat'Home Co., Ltd. 6836.T | ¥1,150 7.76 USD |
+3.05
|
¥5B 36.84M USD | ¥488K 3.3K USD | ¥1,110 7.49 USD | ¥1,265 8.54 USD | ¥5B 36.84M USD | 454.54 | ¥3 0.02 USD | ||
| Just Planning Inc. 4287.T | ¥432 2.92 USD |
-1.14
|
¥5B 34.58M USD | ¥11K 76.28 USD | ¥429 2.9 USD | ¥436 2.94 USD | ¥5B 34.58M USD | 12.37 | ¥35 0.24 USD | ||
| Ebrains, Inc. 6599.T | ¥2,728 18.41 USD |
-2.26
|
¥4B 28.43M USD | ¥4K 25.65 USD | ¥2,703 18.25 USD | ¥2,788 18.82 USD | ¥4B 28.43M USD | 13.14 | ¥208 1.4 USD | ||
| Newtech Co.,Ltd. 6734.T | ¥1,771 11.95 USD |
-0.78
|
¥3B 23.44M USD | ¥4K 24.98 USD | ¥1,741 11.75 USD | ¥1,783 12.04 USD | ¥3B 23.44M USD | 10.34 | ¥171 1.16 USD | ||
| AKIBA Holdings Co.,Ltd. 6840.T | ¥323 2.18 USD |
-5.83
|
¥3B 21.27M USD | ¥364K 2.45K USD | ¥323 2.18 USD | ¥337 2.27 USD | ¥3B 21.27M USD | 26.45 | ¥12 0.08 USD | ||
| HYPER Inc. 3054.T | ¥320 2.16 USD |
0
|
¥3B 20.86M USD | ¥14K 93.15 USD | ¥313 2.11 USD | ¥320 2.16 USD | ¥3B 20.86M USD | 10.52 | ¥30 0.21 USD | ||
| KUBOTEK Corporation 7709.T | ¥190 1.28 USD |
-3.06
|
¥3B 18.22M USD | ¥41K 276.09 USD | ¥190 1.28 USD | ¥194 1.31 USD | ¥3B 18.22M USD | 0 | -¥15 -0.09 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}