国：日本 取引所：Tokyo セクター：ハイテク 産業：コンピュータハードウェア 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | ¥4,485 30.28 USD |
+0.61
|
¥4T 26.6B USD | ¥2M 14.87K USD | ¥4,454 30.07 USD | ¥4,498 30.36 USD | ¥4T 26.6B USD | 24.65 | ¥182 1.23 USD | |
| Seiko Epson Corporation 6724.T | ¥1,920 12.96 USD |
-1.01
|
¥615B 4.15B USD | ¥1M 7.42K USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥615B 4.15B USD | 12.26 | ¥157 1.06 USD | |
| ACSL Ltd. 6232.T | ¥1,033 6.97 USD |
-0.29
|
¥18B 121.76M USD | ¥263K 1.78K USD | ¥1,011 6.82 USD | ¥1,048 7.07 USD | ¥18B 121.76M USD | 0 | -¥109 -0.7 USD | |
| Pixela Corporation 6731.T | ¥43 0.29 USD |
+2.38
|
¥4B 29.72M USD | ¥712K 4.8K USD | ¥41 0.28 USD | ¥43 0.29 USD | ¥4B 29.72M USD | 0 | -¥31 -0.2 USD | |
| Teac Corporation 6803.T | ¥106 0.72 USD |
-0.93
|
¥3B 20.61M USD | ¥794K 5.36K USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥3B 20.61M USD | 37.58 | ¥3 0.02 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,876 19.41 USD |
+1.34
|
¥152B 1.03B USD | ¥155K 1.04K USD | ¥2,826 19.08 USD | ¥2,894 19.54 USD | ¥152B 1.03B USD | 0 | -¥124 -0.8 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,526 10.3 USD |
+0.93
|
¥145B 978.08M USD | ¥221K 1.49K USD | ¥1,519 10.25 USD | ¥1,536 10.37 USD | ¥145B 978.08M USD | 10.43 | ¥146 0.99 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,880 12.69 USD |
+2.62
|
¥144B 969.01M USD | ¥340K 2.29K USD | ¥1,856 12.53 USD | ¥1,911 12.9 USD | ¥144B 969.01M USD | 15.76 | ¥119 0.81 USD | |
| Canon Electronics Inc. 7739.T | ¥2,683 18.11 USD |
-0.19
|
¥110B 740.79M USD | ¥54K 365.19 USD | ¥2,679 18.08 USD | ¥2,713 18.31 USD | ¥110B 740.79M USD | 15.16 | ¥177 1.19 USD | |
| Wacom Co., Ltd. 6727.T | ¥801 5.41 USD |
+0.5
|
¥108B 727.51M USD | ¥200K 1.35K USD | ¥796 5.37 USD | ¥804 5.43 USD | ¥108B 727.51M USD | 18.40 | ¥44 0.29 USD | |
| EIZO Corporation 6737.T | ¥2,163 14.6 USD |
-0.18
|
¥89B 601.05M USD | ¥66K 442.14 USD | ¥2,156 14.55 USD | ¥2,176 14.69 USD | ¥89B 601.05M USD | 20.37 | ¥106 0.72 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,205 8.13 USD |
+0.17
|
¥77B 518.23M USD | ¥63K 425.94 USD | ¥1,205 8.13 USD | ¥1,223 8.26 USD | ¥77B 518.23M USD | 18.97 | ¥64 0.43 USD | |
| JFE Systems, Inc. 4832.T | ¥1,912 12.91 USD |
-0.16
|
¥60B 405.39M USD | ¥8K 56.7 USD | ¥1,906 12.87 USD | ¥1,920 12.96 USD | ¥60B 405.39M USD | 11.03 | ¥173 1.17 USD | |
| Buffalo Inc. 6676.T | ¥4,395 29.67 USD |
+18.94
|
¥53B 358.79M USD | ¥183K 1.24K USD | ¥4,165 28.11 USD | ¥4,395 29.67 USD | ¥53B 358.79M USD | 7.20 | ¥610 4.12 USD | |
| Daikoku Denki Co., Ltd. 6430.T | ¥2,804 18.93 USD |
-0.28
|
¥41B 274.12M USD | ¥67K 450.24 USD | ¥2,781 18.77 USD | ¥2,827 19.08 USD | ¥41B 274.12M USD | 5.32 | ¥527 3.56 USD | |
| Aval Data Corporation 6918.T | ¥2,350 15.86 USD |
+0.09
|
¥14B 97.75M USD | ¥14K 95.18 USD | ¥2,328 15.71 USD | ¥2,413 16.29 USD | ¥14B 97.75M USD | 12.71 | ¥185 1.25 USD | |
| MINATO HOLDINGS INC. 6862.T | ¥1,042 7.03 USD |
+4.1
|
¥8B 52.87M USD | ¥567K 3.83K USD | ¥1,027 6.93 USD | ¥1,104 7.45 USD | ¥8B 52.87M USD | 20.69 | ¥50 0.34 USD | |
| HPC SYSTEMS Inc. 6597.T | ¥1,829 12.35 USD |
-3.07
|
¥8B 51.23M USD | ¥99K 666.93 USD | ¥1,824 12.31 USD | ¥1,895 12.79 USD | ¥8B 51.23M USD | 18.11 | ¥101 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | ¥1,392 9.4 USD |
-0.85
|
¥7B 49.38M USD | ¥15K 101.25 USD | ¥1,392 9.4 USD | ¥1,413 9.54 USD | ¥7B 49.38M USD | 13.82 | ¥101 0.68 USD | |
| Plat'Home Co., Ltd. 6836.T | ¥1,116 7.53 USD |
-7.69
|
¥5B 35.75M USD | ¥139K 935.59 USD | ¥1,113 7.51 USD | ¥1,200 8.1 USD | ¥5B 35.75M USD | 439.37 | ¥3 0.02 USD | |
| Just Planning Inc. 4287.T | ¥437 2.95 USD |
+1.63
|
¥5B 34.58M USD | ¥28K 188.33 USD | ¥427 2.88 USD | ¥440 2.97 USD | ¥5B 34.58M USD | 12.51 | ¥35 0.24 USD | |
| Ebrains, Inc. 6599.T | ¥2,791 18.84 USD |
+1.71
|
¥4B 28.43M USD | ¥4K 26.33 USD | ¥2,744 18.52 USD | ¥2,799 18.89 USD | ¥4B 28.43M USD | 13.43 | ¥208 1.4 USD | |
| Newtech Co.,Ltd. 6734.T | ¥1,785 12.05 USD |
+1.59
|
¥3B 23.44M USD | ¥3K 17.55 USD | ¥1,755 11.85 USD | ¥1,785 12.05 USD | ¥3B 23.44M USD | 10.41 | ¥171 1.16 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | ¥343 2.32 USD |
-16.75
|
¥3B 21.27M USD | ¥692K 4.67K USD | ¥343 2.32 USD | ¥377 2.54 USD | ¥3B 21.27M USD | 28.02 | ¥12 0.08 USD | |
| HYPER Inc. 3054.T | ¥320 2.16 USD |
0
|
¥3B 20.86M USD | ¥2K 16.2 USD | ¥320 2.16 USD | ¥322 2.17 USD | ¥3B 20.86M USD | 10.52 | ¥30 0.21 USD | |
| KUBOTEK Corporation 7709.T | ¥196 1.32 USD |
0
|
¥3B 18.22M USD | ¥18K 122.86 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥3B 18.22M USD | 0 | -¥15 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}