国：日本 取引所：Tokyo セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insource Co., Ltd. 6200.T | ¥841 5.68 USD |
+2.06
|
¥71B 476.53M USD | ¥329K 2.22K USD | ¥821 5.54 USD | ¥848 5.72 USD | ¥71B 476.53M USD | 17.09 | ¥49 0.33 USD | |
| Nagase Brothers Inc. 9733.T | ¥2,282 15.4 USD |
+0.35
|
¥60B 405.53M USD | ¥38K 255.84 USD | ¥2,266 15.3 USD | ¥2,290 15.46 USD | ¥60B 405.53M USD | 30.68 | ¥74 0.5 USD | |
| Gakken Holdings Co., Ltd. 9470.T | ¥1,068 7.21 USD |
+0.66
|
¥44B 298.58M USD | ¥90K 605.5 USD | ¥1,065 7.19 USD | ¥1,081 7.3 USD | ¥44B 298.58M USD | 12.48 | ¥86 0.58 USD | |
| Waseda Academy Co., Ltd. 4718.T | ¥2,375 16.03 USD |
+0.89
|
¥44B 296.28M USD | ¥21K 140.41 USD | ¥2,350 15.86 USD | ¥2,412 16.28 USD | ¥44B 296.28M USD | 18.68 | ¥127 0.86 USD | |
| Step Co.,Ltd. 9795.T | ¥2,405 16.23 USD |
+0.42
|
¥38B 256.04M USD | ¥8K 54.68 USD | ¥2,395 16.17 USD | ¥2,419 16.33 USD | ¥38B 256.04M USD | 14.70 | ¥164 1.1 USD | |
| Riso Kyoiku Group Corporation 4714.T | ¥203 1.37 USD |
+1.5
|
¥35B 233.37M USD | ¥652K 4.4K USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥35B 233.37M USD | 19.40 | ¥10 0.07 USD | |
| SPRIX Inc. 7030.T | ¥1,440 9.72 USD |
+2.86
|
¥25B 171.39M USD | ¥17K 115.43 USD | ¥1,401 9.46 USD | ¥1,443 9.74 USD | ¥25B 171.39M USD | 41.47 | ¥35 0.23 USD | |
| Gakkyusha Co.,Ltd. 9769.T | ¥2,300 15.53 USD |
+0.97
|
¥25B 168.74M USD | ¥7K 47.25 USD | ¥2,278 15.38 USD | ¥2,303 15.55 USD | ¥25B 168.74M USD | 13.42 | ¥171 1.16 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥445 3 USD |
0
|
¥24B 162.83M USD | ¥76K 514.37 USD | ¥445 3 USD | ¥446 3.01 USD | ¥24B 162.83M USD | 18.90 | ¥24 0.16 USD | |
| Human Holdings Co., Ltd. 2415.T | ¥2,021 13.64 USD |
+0.2
|
¥21B 141.58M USD | ¥1K 8.78 USD | ¥2,008 13.55 USD | ¥2,025 13.67 USD | ¥21B 141.58M USD | 8.04 | ¥251 1.7 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | ¥715 4.83 USD |
+0.7
|
¥18B 121.89M USD | ¥36K 243.01 USD | ¥711 4.8 USD | ¥720 4.86 USD | ¥18B 121.89M USD | 18.40 | ¥39 0.26 USD | |
| Youji Corporation 2152.T | ¥1,365 9.21 USD |
-0.36
|
¥15B 99.54M USD | ¥900 6.08 USD | ¥1,363 9.2 USD | ¥1,374 9.27 USD | ¥15B 99.54M USD | 14.91 | ¥92 0.62 USD | |
| Smile Holdings Inc. 7084.T | ¥2,379 16.06 USD |
-0.25
|
¥8B 51.51M USD | ¥2K 10.8 USD | ¥2,371 16 USD | ¥2,405 16.23 USD | ¥8B 51.51M USD | 50.63 | ¥47 0.32 USD | |
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
-0.29
|
¥6B 42.48M USD | ¥6K 41.18 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 13.45 | ¥26 0.17 USD | |
| KIYO Learning Co.,Ltd. 7353.T | ¥812 5.48 USD |
+0.12
|
¥6B 37.55M USD | ¥15K 103.28 USD | ¥800 5.4 USD | ¥820 5.54 USD | ¥6B 37.55M USD | 23.17 | ¥35 0.24 USD | |
| Aoba-BBT, Inc. 2464.T | ¥349 2.36 USD |
+0.58
|
¥4B 29.83M USD | ¥5K 32.4 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥4B 29.83M USD | 18.93 | ¥18 0.12 USD | |
| Seigakusha Co.,Ltd. 2179.T | ¥776 5.24 USD |
0
|
¥4B 29.06M USD | ¥100 0.68 USD | ¥776 5.24 USD | ¥776 5.24 USD | ¥4B 29.06M USD | 9.32 | ¥83 0.56 USD | |
| Subaru Co., Ltd. 9778.T | ¥6,620 44.69 USD |
+0.15
|
¥4B 26.43M USD | ¥200 1.35 USD | ¥6,620 44.69 USD | ¥6,620 44.69 USD | ¥4B 26.43M USD | 71.53 | ¥93 0.62 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | ¥446 3.01 USD |
-1.76
|
¥4B 24.81M USD | ¥3K 19.58 USD | ¥445 3 USD | ¥449 3.03 USD | ¥4B 24.81M USD | 3.95 | ¥113 0.76 USD | |
| RareJob Inc. 6096.T | ¥383 2.59 USD |
+1.86
|
¥4B 24.57M USD | ¥14K 97.88 USD | ¥374 2.52 USD | ¥386 2.61 USD | ¥4B 24.57M USD | 13.50 | ¥28 0.19 USD | |
| Succeed co.,ltd. 9256.T | ¥837 5.65 USD |
+0.97
|
¥3B 20.22M USD | ¥7K 44.55 USD | ¥820 5.54 USD | ¥837 5.65 USD | ¥3B 20.22M USD | 11.61 | ¥72 0.49 USD | |
| CLIP Corporation 4705.T | ¥824 5.56 USD |
+0.49
|
¥3B 20.04M USD | ¥1K 6.75 USD | ¥821 5.54 USD | ¥824 5.56 USD | ¥3B 20.04M USD | 0 | -¥21 -0.1 USD | |
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥293 1.98 USD |
+22.59
|
¥2B 15.89M USD | ¥921K 6.22K USD | ¥240 1.62 USD | ¥318 2.15 USD | ¥2B 15.89M USD | 0 | -¥52 -0.3 USD | |
| SuRaLa Net Co.,Ltd. 3998.T | ¥360 2.43 USD |
-0.28
|
¥2B 15.33M USD | ¥19K 126.23 USD | ¥357 2.41 USD | ¥364 2.46 USD | ¥2B 15.33M USD | 20.02 | ¥18 0.12 USD | |
| JAIC Co.,Ltd. 7073.T | ¥2,416 16.31 USD |
-0.29
|
¥2B 15.09M USD | ¥600 4.05 USD | ¥2,416 16.31 USD | ¥2,423 16.36 USD | ¥2B 15.09M USD | 13.15 | ¥184 1.24 USD | |
| Kyoshin Co., Ltd. 4735.T | ¥289 1.95 USD |
+0.7
|
¥2B 14.99M USD | ¥2K 10.8 USD | ¥286 1.93 USD | ¥289 1.95 USD | ¥2B 14.99M USD | 24.14 | ¥12 0.08 USD | |
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥289 1.95 USD |
-1.03
|
¥2B 13.09M USD | ¥5K 33.75 USD | ¥289 1.95 USD | ¥291 1.96 USD | ¥2B 13.09M USD | 6.50 | ¥44 0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}