国：日本 取引所：Tokyo セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Insource Co., Ltd. 6200.T | ¥868 5.86 USD |
+2.24
|
¥73B 491.83M USD | ¥419K 2.83K USD | ¥846 5.71 USD | ¥869 5.87 USD | ¥73B 491.83M USD | 17.62 | ¥49 0.33 USD | ||
| Nagase Brothers Inc. 9733.T | ¥2,331 15.73 USD |
-0.34
|
¥61B 414.24M USD | ¥35K 238.28 USD | ¥2,313 15.61 USD | ¥2,340 15.8 USD | ¥61B 414.24M USD | 18.11 | ¥129 0.87 USD | ||
| Gakken Holdings Co., Ltd. 9470.T | ¥1,112 7.51 USD |
-1.94
|
¥46B 310.88M USD | ¥156K 1.06K USD | ¥1,104 7.45 USD | ¥1,132 7.64 USD | ¥46B 310.88M USD | 13.00 | ¥86 0.58 USD | ||
| Waseda Academy Co., Ltd. 4718.T | ¥2,355 15.9 USD |
+0.04
|
¥44B 293.72M USD | ¥17K 114.08 USD | ¥2,348 15.85 USD | ¥2,375 16.03 USD | ¥44B 293.72M USD | 17.42 | ¥135 0.91 USD | ||
| Step Co.,Ltd. 9795.T | ¥2,403 16.22 USD |
-0.66
|
¥38B 255.83M USD | ¥15K 100.58 USD | ¥2,403 16.22 USD | ¥2,437 16.45 USD | ¥38B 255.83M USD | 14.69 | ¥164 1.1 USD | ||
| Riso Kyoiku Group Corporation 4714.T | ¥202 1.36 USD |
+1
|
¥34B 231.92M USD | ¥447K 3.02K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥34B 231.92M USD | 19.31 | ¥10 0.07 USD | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,312 15.61 USD |
+0.78
|
¥25B 169.62M USD | ¥9K 60.75 USD | ¥2,295 15.49 USD | ¥2,312 15.61 USD | ¥25B 169.62M USD | 14.52 | ¥159 1.07 USD | ||
| SPRIX Inc. 7030.T | ¥1,412 9.53 USD |
0
|
¥25B 168.06M USD | ¥7K 47.93 USD | ¥1,403 9.47 USD | ¥1,422 9.6 USD | ¥25B 168.06M USD | 40.64 | ¥35 0.23 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥442 2.98 USD |
-0.23
|
¥24B 161.73M USD | ¥104K 698.65 USD | ¥442 2.98 USD | ¥444 3 USD | ¥24B 161.73M USD | 18.79 | ¥24 0.16 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,860 12.56 USD |
+0.05
|
¥19B 130.3M USD | ¥5K 33.75 USD | ¥1,842 12.43 USD | ¥1,870 12.62 USD | ¥19B 130.3M USD | 7.03 | ¥264 1.78 USD | ||
| Meiko Network Japan Co., Ltd. 4668.T | ¥720 4.86 USD |
+0.98
|
¥18B 122.79M USD | ¥28K 186.98 USD | ¥716 4.83 USD | ¥720 4.86 USD | ¥18B 122.79M USD | 10.51 | ¥68 0.46 USD | ||
| Youji Corporation 2152.T | ¥1,386 9.36 USD |
0
|
¥15B 101.07M USD | ¥500 3.38 USD | ¥1,386 9.36 USD | ¥1,390 9.38 USD | ¥15B 101.07M USD | 15.12 | ¥92 0.62 USD | ||
| Smile Holdings Inc. 7084.T | ¥2,959 19.97 USD |
-0.37
|
¥9B 64.04M USD | ¥2K 13.5 USD | ¥2,921 19.72 USD | ¥2,970 20.05 USD | ¥9B 64.04M USD | 35.71 | ¥83 0.56 USD | ||
| TAC Co.,Ltd. 4319.T | ¥347 2.34 USD |
0
|
¥6B 42.48M USD | ¥12K 78.3 USD | ¥347 2.34 USD | ¥347 2.34 USD | ¥6B 42.48M USD | 14.34 | ¥24 0.16 USD | ||
| KIYO Learning Co.,Ltd. 7353.T | ¥705 4.76 USD |
+2.77
|
¥5B 32.6M USD | ¥32K 218.71 USD | ¥680 4.59 USD | ¥718 4.85 USD | ¥5B 32.6M USD | 20.14 | ¥35 0.24 USD | ||
| Seigakusha Co.,Ltd. 2179.T | ¥807 5.45 USD |
+0.88
|
¥4B 30.22M USD | ¥500 3.38 USD | ¥798 5.39 USD | ¥807 5.45 USD | ¥4B 30.22M USD | 9.73 | ¥83 0.56 USD | ||
| Aoba-BBT, Inc. 2464.T | ¥338 2.28 USD |
0
|
¥4B 28.89M USD | ¥4K 24.3 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥4B 28.89M USD | 17.69 | ¥19 0.13 USD | ||
| Subaru Co., Ltd. 9778.T | ¥6,390 43.13 USD |
+0.47
|
¥4B 25.51M USD | ¥300 2.03 USD | ¥6,360 42.93 USD | ¥6,390 43.13 USD | ¥4B 25.51M USD | 68.81 | ¥93 0.63 USD | ||
| Ichishin Holdings Co.,Ltd. 4645.T | ¥451 3.04 USD |
0
|
¥4B 25.09M USD | ¥1K 9.45 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥4B 25.09M USD | 4.00 | ¥113 0.76 USD | ||
| CLIP Corporation 4705.T | ¥822 5.55 USD |
-0.12
|
¥3B 19.99M USD | ¥1K 8.1 USD | ¥822 5.55 USD | ¥825 5.57 USD | ¥3B 19.99M USD | 0 | -¥23 -0.1 USD | ||
| Succeed co.,ltd. 9256.T | ¥821 5.54 USD |
-0.12
|
¥3B 19.83M USD | ¥500 3.38 USD | ¥821 5.54 USD | ¥824 5.56 USD | ¥3B 19.83M USD | 12.00 | ¥68 0.46 USD | ||
| RareJob Inc. 6096.T | ¥296 2 USD |
-2.31
|
¥3B 19.11M USD | ¥54K 367.22 USD | ¥292 1.97 USD | ¥304 2.05 USD | ¥3B 19.11M USD | 24.66 | ¥12 0.08 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥353 2.38 USD |
+0.28
|
¥2B 15.03M USD | ¥8K 56.7 USD | ¥352 2.38 USD | ¥356 2.4 USD | ¥2B 15.03M USD | 19.62 | ¥18 0.12 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,388 16.12 USD |
-1.97
|
¥2B 14.92M USD | ¥4K 24.3 USD | ¥2,385 16.1 USD | ¥2,441 16.48 USD | ¥2B 14.92M USD | 13.00 | ¥184 1.24 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥274 1.85 USD |
-0.36
|
¥2B 14.85M USD | ¥20K 135.01 USD | ¥272 1.84 USD | ¥279 1.88 USD | ¥2B 14.85M USD | 0 | -¥36 -0.2 USD | ||
| Kyoshin Co., Ltd. 4735.T | ¥285 1.92 USD |
-0.35
|
¥2B 14.79M USD | ¥2K 10.13 USD | ¥285 1.92 USD | ¥286 1.93 USD | ¥2B 14.79M USD | 23.78 | ¥12 0.08 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥295 1.99 USD |
-0.34
|
¥2B 13.36M USD | ¥2K 16.2 USD | ¥295 1.99 USD | ¥297 2 USD | ¥2B 13.36M USD | 10.31 | ¥29 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}