国：日本 取引所：Tokyo セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fruta Fruta Inc. 2586.T | ¥124 0.84 USD |
+0.81
|
¥12B 81.93M USD | ¥2M 14.27K USD | ¥123 0.83 USD | ¥126 0.85 USD | ¥12B 81.93M USD | 26.78 | ¥5 0.03 USD | ||
| Kato Sangyo Co., Ltd. 9869.T | ¥6,170 41.65 USD |
-0.64
|
¥190B 1.28B USD | ¥8K 54.68 USD | ¥6,130 41.38 USD | ¥6,210 41.92 USD | ¥190B 1.28B USD | 14.49 | ¥426 2.87 USD | ||
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | ¥10,300 69.53 USD |
-0.48
|
¥131B 882.09M USD | ¥9K 63.45 USD | ¥10,240 69.12 USD | ¥10,430 70.41 USD | ¥131B 882.09M USD | 15.94 | ¥646 4.36 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,548 17.2 USD |
+0.08
|
¥128B 864.5M USD | ¥56K 379.37 USD | ¥2,539 17.14 USD | ¥2,563 17.3 USD | ¥128B 864.5M USD | 21.45 | ¥119 0.8 USD | ||
| Shoei Foods Corporation 8079.T | ¥3,985 26.9 USD |
0
|
¥67B 453.35M USD | ¥10K 64.8 USD | ¥3,975 26.83 USD | ¥4,000 27 USD | ¥67B 453.35M USD | 22.75 | ¥175 1.18 USD | ||
| Oisix ra daichi Inc. 3182.T | ¥1,402 9.47 USD |
-2.16
|
¥49B 328.94M USD | ¥103K 639.93 USD | ¥1,402 9.46 USD | ¥1,441 9.73 USD | ¥49B 328.94M USD | 22.24 | ¥63 0.43 USD | ||
| B-R 31 Ice Cream Co.,Ltd. 2268.T | ¥4,040 27.27 USD |
-0.12
|
¥39B 262.78M USD | ¥6K 41.18 USD | ¥4,035 27.24 USD | ¥4,055 27.37 USD | ¥39B 262.78M USD | 23.58 | ¥171 1.16 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,405 22.98 USD |
-0.58
|
¥36B 244.29M USD | ¥15K 100.58 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥36B 244.29M USD | 9.14 | ¥372 2.51 USD | ||
| Eco's Co.,Ltd. 7520.T | ¥2,929 19.77 USD |
-0.17
|
¥33B 222.13M USD | ¥9K 59.4 USD | ¥2,920 19.71 USD | ¥2,948 19.9 USD | ¥33B 222.13M USD | 7.38 | ¥397 2.68 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,620 10.94 USD |
+0.68
|
¥29B 193.15M USD | ¥3K 20.25 USD | ¥1,611 10.87 USD | ¥1,636 11.04 USD | ¥29B 193.15M USD | 12.26 | ¥132 0.89 USD | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,605 17.58 USD |
-0.34
|
¥25B 168.43M USD | ¥12K 83.7 USD | ¥2,605 17.58 USD | ¥2,624 17.71 USD | ¥25B 168.43M USD | 36.37 | ¥72 0.48 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,191 14.79 USD |
+0.05
|
¥18B 123.35M USD | ¥900 6.08 USD | ¥2,190 14.78 USD | ¥2,204 14.88 USD | ¥18B 123.35M USD | 13.93 | ¥157 1.06 USD | ||
| Oie Sangyo Co., Ltd. 7481.T | ¥2,203 14.87 USD |
+0.18
|
¥18B 123.25M USD | ¥5K 31.05 USD | ¥2,192 14.8 USD | ¥2,208 14.9 USD | ¥18B 123.25M USD | 6.48 | ¥340 2.29 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,400 22.95 USD |
-0.15
|
¥14B 91.67M USD | ¥3K 22.95 USD | ¥3,400 22.95 USD | ¥3,405 22.98 USD | ¥14B 91.67M USD | 5.07 | ¥670 4.53 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,403 9.47 USD |
+0.14
|
¥14B 91.42M USD | ¥2K 13.5 USD | ¥1,401 9.46 USD | ¥1,403 9.47 USD | ¥14B 91.42M USD | 45.11 | ¥31 0.21 USD | ||
| HitoMile Co., Ltd. 7686.T | ¥411 2.77 USD |
+0.49
|
¥12B 80.19M USD | ¥28K 186.98 USD | ¥410 2.77 USD | ¥413 2.79 USD | ¥12B 80.19M USD | 19.23 | ¥21 0.14 USD | ||
| OM2 Network Co.,Ltd. 7614.T | ¥1,529 10.32 USD |
+0.07
|
¥10B 68.73M USD | ¥1K 8.78 USD | ¥1,526 10.3 USD | ¥1,534 10.35 USD | ¥10B 68.73M USD | 10.33 | ¥148 1 USD | ||
| Nousouken Corporation 3541.T | ¥432 2.92 USD |
-0.69
|
¥9B 63.13M USD | ¥76K 513.02 USD | ¥430 2.9 USD | ¥437 2.95 USD | ¥9B 63.13M USD | 900.00 | ¥0 0.003 USD | ||
| Kuze Co., Ltd. 2708.T | ¥1,991 13.44 USD |
-0.3
|
¥9B 62.18M USD | ¥2K 12.15 USD | ¥1,986 13.41 USD | ¥1,998 13.49 USD | ¥9B 62.18M USD | 5.87 | ¥339 2.29 USD | ||
| Iceco Inc. 7698.T | ¥2,090 14.11 USD |
0
|
¥8B 55.28M USD | ¥4K 29.03 USD | ¥2,082 14.05 USD | ¥2,090 14.11 USD | ¥8B 55.28M USD | 15.46 | ¥135 0.91 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥565 3.81 USD |
-0.18
|
¥8B 55.25M USD | ¥18K 122.18 USD | ¥564 3.81 USD | ¥568 3.83 USD | ¥8B 55.25M USD | 15.86 | ¥36 0.24 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,630 24.5 USD |
-0.28
|
¥8B 54.48M USD | ¥2K 11.48 USD | ¥3,615 24.4 USD | ¥3,650 24.64 USD | ¥8B 54.48M USD | 18.79 | ¥193 1.3 USD | ||
| O'will Corporation 3143.T | ¥700 4.73 USD |
-0.28
|
¥6B 42.62M USD | ¥2K 14.85 USD | ¥699 4.72 USD | ¥703 4.75 USD | ¥6B 42.62M USD | 6.32 | ¥111 0.75 USD | ||
| Daisui Co.,Ltd. 7538.T | ¥351 2.37 USD |
-0.28
|
¥5B 32.28M USD | ¥5K 31.73 USD | ¥351 2.37 USD | ¥354 2.39 USD | ¥5B 32.28M USD | 4.02 | ¥87 0.59 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥455 3.07 USD |
-0.87
|
¥3B 20.31M USD | ¥3K 22.28 USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥3B 20.31M USD | 10.34 | ¥44 0.3 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥992 6.7 USD |
-0.1
|
¥2B 16.87M USD | ¥4K 30.38 USD | ¥991 6.69 USD | ¥994 6.71 USD | ¥2B 16.87M USD | 113.37 | ¥9 0.06 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥645 4.35 USD |
0
|
¥1B 8.42M USD | ¥5K 34.43 USD | ¥640 4.32 USD | ¥645 4.35 USD | ¥1B 8.42M USD | 7.15 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}