Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$107.39B
総出来高
BTC 59.86%     ETH 7.93%
占有率

国:日本 取引所:Tokyo 産業:コングロマリット 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (84)
Tokyo (84)
全てのセクター
コングロマリット (84)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $2,958.5 19.97 USD
-8.77
$13.54T 91.42B USD $12.59M 84.95K USD $2,956 19.95 USD $3,048 20.57 USD $13.54T 91.42B USD 23.75 $124.53 0.84 USD
Mitsubishi Corporation  8058.T $2,553.5 17.24 USD
-4.01
$10.15T 68.54B USD $9.95M 67.18K USD $2,540 17.15 USD $2,638.5 17.81 USD $10.15T 68.54B USD 9.73 $262.28 1.77 USD
ITOCHU Corporation  8001.T $6,467 43.65 USD
-2.49
$9.48T 63.96B USD $997.8K 6.74K USD $6,434 43.43 USD $6,572 44.36 USD $9.48T 63.96B USD 10.71 $603.51 4.07 USD
Mitsui & Co., Ltd.  8031.T $2,661 17.96 USD
-2.33
$7.83T 52.82B USD $3.2M 21.57K USD $2,652 17.9 USD $2,714 18.32 USD $7.83T 52.82B USD 7.99 $332.93 2.25 USD
Sumitomo Corporation  8053.T $3,185 21.5 USD
-2.9
$3.97T 26.81B USD $1.21M 8.16K USD $3,178 21.45 USD $3,252 21.95 USD $3.97T 26.81B USD 9.68 $328.98 2.22 USD
Marubeni Corporation  8002.T $2,183.5 14.74 USD
-4.55
$3.76T 25.36B USD $2.59M 17.48K USD $2,183 14.74 USD $2,249 15.18 USD $3.76T 25.36B USD 7.81 $279.53 1.89 USD
FUJIFILM Holdings Corporation  4901.T $2,851 19.25 USD
-0.42
$3.43T 23.19B USD $1.66M 11.21K USD $2,811.5 18.98 USD $2,866.5 19.35 USD $3.43T 23.19B USD 38.59 $73.87 0.5 USD
Toyota Tsusho Corporation  8015.T $2,297.5 15.51 USD
-3.99
$2.52T 17.03B USD $951.7K 6.42K USD $2,293.5 15.48 USD $2,343 15.82 USD $2.52T 17.03B USD 7.16 $320.66 2.16 USD
Kyocera Corporation  6971.T $1,674 11.3 USD
-0.95
$2.37T 16.03B USD $1.79M 12.06K USD $1,656.5 11.18 USD $1,682.5 11.36 USD $2.37T 16.03B USD 81.18 $20.62 0.14 USD
SBI Holdings, Inc.  8473.T $3,558 24.02 USD
-5.75
$1.13T 7.64B USD $1.24M 8.39K USD $3,555 24 USD $3,657 24.69 USD $1.13T 7.64B USD 8.60 $413.36 2.79 USD
Sekisui Chemical Co., Ltd.  4204.T $2,397.5 16.18 USD
-2.46
$1T 6.76B USD $695K 4.69K USD $2,395 16.17 USD $2,428 16.39 USD $1T 6.76B USD 11.42 $209.91 1.42 USD
Seibu Holdings Inc.  9024.T $3,202 21.61 USD
+0.5
$858.15B 5.79B USD $330.5K 2.23K USD $3,178 21.45 USD $3,279 22.13 USD $858.15B 5.79B USD 12.45 $257.11 1.74 USD
Sojitz Corporation  2768.T $3,064 20.68 USD
-3.77
$647.9B 4.37B USD $722.1K 4.87K USD $3,060 20.66 USD $3,119 21.05 USD $647.9B 4.37B USD 6.55 $467.41 3.16 USD
Keikyu Corporation  9006.T $1,515.5 10.23 USD
-0.03
$415.92B 2.81B USD $165.7K 1.12K USD $1,504.5 10.16 USD $1,524.5 10.29 USD $415.92B 2.81B USD 4.78 $316.39 2.14 USD
Iwatani Corporation  8088.T $1,355 9.15 USD
-4.21
$319.78B 2.16B USD $347.8K 2.35K USD $1,354 9.14 USD $1,380 9.32 USD $319.78B 2.16B USD 6.04 $224.06 1.51 USD
Citizen Watch Co., Ltd.  7762.T $801 5.41 USD
-4.42
$203.5B 1.37B USD $471K 3.18K USD $800 5.4 USD $820 5.54 USD $203.5B 1.37B USD 7.97 $100.48 0.68 USD
Ceres Inc.  3696.T $2,092 14.12 USD
-5.97
$24.08B 162.55M USD $175.8K 1.19K USD $2,089 14.1 USD $2,187 14.76 USD $24.08B 162.55M USD 16.21 $129.05 0.87 USD
FinTech Global Incorporated  8789.T $100 0.68 USD
-5.66
$20.35B 137.34M USD $1.62M 10.95K USD $99 0.67 USD $103 0.7 USD $20.35B 137.34M USD 11.96 $8.36 0.06 USD
S Science Company, Ltd.  5721.T $94 0.63 USD
-3.09
$13.31B 89.84M USD $7.23M 48.78K USD $92 0.62 USD $103 0.7 USD $13.31B 89.84M USD 241.02 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $39 0.26 USD
-2.5
$3.98B 26.84M USD $452.6K 3.06K USD $38 0.26 USD $41 0.28 USD $3.98B 26.84M USD 3.87 $10.07 0.07 USD
Hikari Tsushin, Inc.  9435.T $37,050 250.1 USD
0
$1.67T 11.24B USD $14.1K 95.18 USD $36,610 247.13 USD $37,140 250.71 USD $1.67T 11.24B USD 10.83 $3.42K 23.08 USD
Hankyu Hanshin Holdings, Inc.  9042.T $4,057 27.39 USD
+0.75
$968.18B 6.54B USD $168.2K 1.14K USD $4,014 27.1 USD $4,089 27.6 USD $968.18B 6.54B USD 13.32 $304.44 2.06 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $3,052 20.6 USD
-1.17
$582.29B 3.93B USD $220.3K 1.49K USD $3,045 20.55 USD $3,098 20.91 USD $582.29B 3.93B USD 11.46 $266.19 1.8 USD
Keio Corporation  9008.T $3,816 25.76 USD
+2.77
$453.42B 3.06B USD $201.1K 1.36K USD $3,710 25.04 USD $3,828 25.84 USD $453.42B 3.06B USD 10.80 $353.11 2.38 USD
Nagoya Railroad Co., Ltd.  9048.T $1,737.5 11.73 USD
+0.38
$340.68B 2.3B USD $256.5K 1.73K USD $1,730 11.68 USD $1,753.5 11.84 USD $340.68B 2.3B USD 10.93 $158.91 1.07 USD
Keihan Holdings Co., Ltd.  9045.T $3,228 21.79 USD
+0.25
$329.14B 2.22B USD $49.9K 336.84 USD $3,191 21.54 USD $3,260 22.01 USD $329.14B 2.22B USD 12.21 $264.36 1.78 USD
Nichias Corporation  5393.T $4,380 29.57 USD
-2.41
$281.76B 1.9B USD $52.9K 357.09 USD $4,375 29.53 USD $4,456 30.08 USD $281.76B 1.9B USD 9.49 $461.37 3.11 USD
Teijin Limited  3401.T $1,223 8.26 USD
-3.43
$235.64B 1.59B USD $204.4K 1.38K USD $1,223 8.26 USD $1,238 8.36 USD $235.64B 1.59B USD 0 -$239.8 -1.6 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $3,786 25.56 USD
-5.89
$216.49B 1.46B USD $147.1K 992.97 USD $3,781 25.52 USD $3,897 26.31 USD $216.49B 1.46B USD 3.43 $1.1K 7.43 USD
Sotetsu Holdings, Inc.  9003.T $2,148 14.5 USD
-0.05
$212.16B 1.43B USD $133.2K 899.14 USD $2,121 14.32 USD $2,170 14.65 USD $212.16B 1.43B USD 8.35 $257.02 1.73 USD
Aica Kogyo Company, Limited  4206.T $3,281 22.15 USD
-0.91
$205.94B 1.39B USD $12.7K 85.73 USD $3,268 22.06 USD $3,291 22.22 USD $205.94B 1.39B USD 12.14 $270.18 1.82 USD
Kanematsu Corporation  8020.T $2,320 15.66 USD
-2.46
$202.46B 1.37B USD $40.5K 273.39 USD $2,301 15.53 USD $2,330 15.73 USD $202.46B 1.37B USD 7.46 $310.87 2.1 USD
Hanwa Co., Ltd.  8078.T $4,530 30.58 USD
-4.74
$189.09B 1.28B USD $42.2K 284.86 USD $4,515 30.48 USD $4,635 31.29 USD $189.09B 1.28B USD 4.64 $974.78 6.58 USD
Financial Partners Group Co.,Ltd.  7148.T $2,024 13.66 USD
-6.12
$177.81B 1.2B USD $361.3K 2.44K USD $2,020 13.64 USD $2,099 14.17 USD $177.81B 1.2B USD 8.79 $230.05 1.55 USD
Duskin Co., Ltd.  4665.T $3,567 24.08 USD
-0.75
$167.39B 1.13B USD $7.4K 49.95 USD $3,556 24 USD $3,571 24.11 USD $167.39B 1.13B USD 21.29 $167.48 1.13 USD
Mitani Corporation  8066.T $1,925 12.99 USD
-1.74
$161.46B 1.09B USD $500 3.38 USD $1,925 12.99 USD $1,927 13.01 USD $161.46B 1.09B USD 8.48 $226.85 1.53 USD
Nisshinbo Holdings Inc.  3105.T $838.6 5.66 USD
-4.3
$130.92B 883.74M USD $425.1K 2.87K USD $838.6 5.66 USD $853 5.76 USD $130.92B 883.74M USD 12.82 $65.37 0.44 USD
TOKAI Holdings Corporation  3167.T $948 6.4 USD
-1.86
$123.85B 836M USD $95.7K 646 USD $945 6.38 USD $957 6.46 USD $123.85B 836M USD 13.48 $70.32 0.47 USD
Fuji Kyuko Co., Ltd.  9010.T $2,216 14.96 USD
+0.91
$117.67B 794.28M USD $40K 270.01 USD $2,175 14.68 USD $2,229 15.05 USD $117.67B 794.28M USD 27.64 $80.15 0.54 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $10,800 72.9 USD
-14.16
$106.26B 717.26M USD $768.5K 5.19K USD $10,590 71.49 USD $11,730 79.18 USD $106.26B 717.26M USD 15.30 $705.74 4.76 USD
Ai Holdings Corporation  3076.T $1,970 13.3 USD
-2.23
$104.95B 708.45M USD $108K 729.03 USD $1,967 13.28 USD $1,992 13.45 USD $104.95B 708.45M USD 5.53 $355.65 2.4 USD
Noritake Co., Limited  5331.T $3,260 22.01 USD
-3.84
$92.49B 624.35M USD $22.3K 150.53 USD $3,240 21.87 USD $3,305 22.31 USD $92.49B 624.35M USD 8.11 $401.72 2.71 USD
Kurabo Industries Ltd.  3106.T $5,410 36.52 USD
-4.42
$91.92B 620.51M USD $26.8K 180.91 USD $5,390 36.38 USD $5,600 37.8 USD $91.92B 620.51M USD 12.82 $421.67 2.85 USD
ShinMaywa Industries, Ltd.  7224.T $1,290 8.71 USD
-3.73
$89.33B 603M USD $36K 243.01 USD $1,287 8.69 USD $1,298 8.76 USD $89.33B 603M USD 9.93 $129.85 0.88 USD
Doshisha Co.,Ltd.  7483.T $2,102 14.19 USD
-1.59
$74.99B 506.23M USD $22.7K 153.23 USD $2,089 14.1 USD $2,116 14.28 USD $74.99B 506.23M USD 11.92 $176.22 1.19 USD
Uchida Yoko Co., Ltd.  8057.T $7,240 48.87 USD
-2.95
$73.26B 494.5M USD $12.7K 85.73 USD $7,240 48.87 USD $7,410 50.02 USD $73.26B 494.5M USD 9.61 $752.71 5.08 USD
Chori Co., Ltd.  8014.T $2,690 18.16 USD
-5.85
$69.5B 469.15M USD $15.6K 105.3 USD $2,670 18.02 USD $2,760 18.63 USD $69.5B 469.15M USD 6.20 $433.41 2.93 USD
Katakura Industries Co.,Ltd.  3001.T $2,034 13.73 USD
-3.51
$65.63B 443.04M USD $8.7K 58.73 USD $2,030 13.7 USD $2,067 13.95 USD $65.63B 443.04M USD 18.88 $107.72 0.73 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,290 15.46 USD
-4.02
$63.87B 431.11M USD $11.8K 79.65 USD $2,282 15.4 USD $2,319 15.65 USD $63.87B 431.11M USD 6.60 $346.69 2.34 USD
J Trust Co., Ltd.  8508.T $399 2.69 USD
-3.62
$52.98B 357.6M USD $284.5K 1.92K USD $399 2.69 USD $408 2.75 USD $52.98B 357.6M USD 8.94 $44.63 0.3 USD
SALA Corporation  2734.T $806 5.44 USD
-2.31
$51.73B 349.18M USD $32.1K 216.68 USD $802 5.41 USD $815 5.5 USD $51.73B 349.18M USD 9.83 $81.92 0.55 USD
Mie Kotsu Group Holdings, Inc.  3232.T $478 3.23 USD
-1.85
$47.92B 323.49M USD $40.9K 276.09 USD $477 3.22 USD $484 3.27 USD $47.92B 323.49M USD 8.24 $58 0.39 USD
Ryoyu Systems Co., Ltd.  4685.T $6,210 41.92 USD
-5.48
$39.58B 267.17M USD $13.1K 88.43 USD $6,200 41.85 USD $6,490 43.81 USD $39.58B 267.17M USD 13.83 $448.73 3.03 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,075 14.01 USD
-3.67
$38.91B 262.64M USD $10.9K 73.58 USD $2,075 14.01 USD $2,117 14.29 USD $38.91B 262.64M USD 12.38 $167.58 1.13 USD
Takachiho Koheki Co.,Ltd.  2676.T $3,655 24.67 USD
-3.18
$33.99B 229.43M USD $15.6K 105.3 USD $3,640 24.57 USD $3,730 25.18 USD $33.99B 229.43M USD 25.41 $143.83 0.97 USD
Kanaden Corporation  8081.T $1,398 9.44 USD
-3.05
$31.82B 214.79M USD $19.3K 130.28 USD $1,393 9.4 USD $1,422 9.6 USD $31.82B 214.79M USD 11.35 $123.15 0.83 USD
Toumei Co.,Ltd.  4439.T $2,023 13.66 USD
-2.88
$30.14B 203.48M USD $1.8K 12.15 USD $2,023 13.66 USD $2,082 14.05 USD $30.14B 203.48M USD 19.77 $102.28 0.69 USD
JK Holdings Co., Ltd.  9896.T $967 6.53 USD
-1.83
$28.18B 190.2M USD $27K 182.26 USD $963 6.5 USD $985 6.65 USD $28.18B 190.2M USD 6.13 $157.7 1.06 USD
LIKE Co., Ltd.  2462.T $1,419 9.58 USD
-3.27
$27.23B 183.82M USD $28.6K 193.06 USD $1,419 9.58 USD $1,452 9.8 USD $27.23B 183.82M USD 12.38 $114.57 0.77 USD
Mitani Sangyo Co., Ltd.  8285.T $316 2.13 USD
-2.76
$19.82B 133.76M USD $22.6K 152.56 USD $316 2.13 USD $320 2.16 USD $19.82B 133.76M USD 8.91 $35.46 0.24 USD
Tokyo Sangyo Co., Ltd.  8070.T $673 4.54 USD
-3.44
$18.02B 121.62M USD $29.2K 197.11 USD $671 4.53 USD $688 4.64 USD $18.02B 121.62M USD 8.51 $79.04 0.53 USD
Hirakawa Hewtech Corp.  5821.T $1,201 8.11 USD
-5.66
$16.87B 113.88M USD $14.5K 97.88 USD $1,193 8.05 USD $1,233 8.32 USD $16.87B 113.88M USD 9.52 $126.15 0.85 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,525 10.29 USD
-4.33
$14.18B 95.7M USD $3.6K 24.3 USD $1,525 10.29 USD $1,550 10.46 USD $14.18B 95.7M USD 0 -$21.35 -0.1 USD
KFC Ltd  3420.T $1,302 8.79 USD
-0.08
$9.58B 64.68M USD $4.2K 28.35 USD $1,301 8.78 USD $1,332 8.99 USD $9.58B 64.68M USD 9.05 $143.72 0.97 USD
O-Well Corporation  7670.T $853 5.76 USD
-6.26
$9.23B 62.29M USD $8.2K 55.35 USD $840 5.67 USD $881 5.95 USD $9.23B 62.29M USD 5.52 $154.34 1.04 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,153 14.53 USD
-2.05
$8.1B 54.67M USD $700 4.73 USD $2,153 14.53 USD $2,156 14.55 USD $8.1B 54.67M USD 6.19 $347.28 2.34 USD
Nippon Felt Co., Ltd.  3512.T $452 3.05 USD
-2.59
$8.01B 54.1M USD $13.8K 93.15 USD $452 3.05 USD $462 3.12 USD $8.01B 54.1M USD 16.82 $26.87 0.18 USD
SUS Co.,Ltd.  6554.T $853 5.76 USD
-4.59
$7.54B 50.93M USD $11.7K 78.98 USD $851 5.74 USD $892 6.02 USD $7.54B 50.93M USD 12.87 $66.25 0.45 USD
Tokyo Theatres Company, Incorporated  9633.T $1,060 7.16 USD
-0.93
$7.34B 49.58M USD $6K 40.5 USD $1,060 7.16 USD $1,069 7.22 USD $7.34B 49.58M USD 3.25 $325.28 2.2 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Shinyei Kaisha  3004.T $1,541 10.4 USD
-1.41
$6.02B 40.65M USD $13K 87.75 USD $1,526 10.3 USD $1,541 10.4 USD $6.02B 40.65M USD 4.68 $328.86 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $862 5.82 USD
-1.93
$5.76B 38.89M USD $2.3K 15.53 USD $862 5.82 USD $872 5.89 USD $5.76B 38.89M USD 213.36 $4.04 0.03 USD
Peers Co.,Ltd.  7066.T $603 4.07 USD
-1.94
$5.71B 38.52M USD $5.6K 37.8 USD $603 4.07 USD $606 4.09 USD $5.71B 38.52M USD 10.45 $57.69 0.39 USD
Taiheiyo Kouhatsu Incorporated  8835.T $665 4.49 USD
-2.21
$5.24B 35.38M USD $13.4K 90.45 USD $663 4.48 USD $676 4.56 USD $5.24B 35.38M USD 9.86 $67.39 0.45 USD
I.A Group Corporation  7509.T $3,300 22.28 USD
0
$4.79B 32.35M USD $100 0.68 USD $3,300 22.28 USD $3,300 22.28 USD $4.79B 32.35M USD 3.27 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $645 4.35 USD
-5.15
$4.19B 28.27M USD $26.8K 180.91 USD $640 4.32 USD $664 4.48 USD $4.19B 28.27M USD 0 -$70.99 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $598 4.04 USD
0
$3.96B 26.75M USD $800 5.4 USD $595 4.02 USD $598 4.04 USD $3.96B 26.75M USD 11.83 $50.53 0.34 USD
Toabo Corporation  3204.T $380 2.57 USD
-0.52
$3.33B 22.49M USD $5.2K 35.1 USD $380 2.57 USD $380 2.57 USD $3.33B 22.49M USD 5.49 $69.1 0.47 USD
Kyodo Paper Holdings  9849.T $4,700 31.73 USD
-0.63
$3.18B 21.45M USD $100 0.68 USD $4,700 31.73 USD $4,700 31.73 USD $3.18B 21.45M USD 283.81 $16.56 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $163 1.1 USD
-1.81
$2.88B 19.42M USD $19K 128.26 USD $163 1.1 USD $165 1.11 USD $2.88B 19.42M USD 0 -$64.42 -0.4 USD
Wedge Holdings CO.,LTD.  2388.T $65 0.44 USD
-1.54
$2.76B 18.63M USD $73.2K 494.12 USD $64 0.43 USD $67 0.45 USD $2.76B 18.63M USD 0 -$22.21 -0.1 USD
Orvis Corporation  7827.T $1,347 9.09 USD
-0.52
$2.38B 16.06M USD $1.1K 7.43 USD $1,329 8.97 USD $1,353 9.13 USD $2.38B 16.06M USD 5.46 $246.7 1.67 USD
The Nihon Seima Co.,Ltd.  3306.T $530 3.58 USD
-0.19
$2.34B 15.76M USD $500 3.38 USD $530 3.58 USD $531 3.58 USD $2.34B 15.76M USD 12.94 $40.94 0.28 USD
TriIs Incorporated  4840.T $298 2.01 USD
-1.97
$2.33B 15.7M USD $200 1.35 USD $298 2.01 USD $299 2.02 USD $2.33B 15.7M USD 25.47 $11.7 0.08 USD
Yamano Holdings Corporation  7571.T $61 0.41 USD
-3.17
$2.13B 14.36M USD $306.1K 2.07K USD $60 0.41 USD $61 0.41 USD $2.13B 14.36M USD 0 -$2.39 -0.01 USD
atect corporation  4241.T $384 2.59 USD
-3.52
$1.7B 11.46M USD $4.7K 31.73 USD $384 2.59 USD $387 2.61 USD $1.7B 11.46M USD 0 -$73.31 -0.4 USD
Alphax Food System Co., Ltd  3814.T $313 2.11 USD
-4.86
$1.23B 8.3M USD $7K 47.25 USD $312 2.11 USD $321 2.17 USD $1.23B 8.3M USD 19.41 $16.12 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください