国:日本 取引所:Tokyo 産業:コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (84)
- {{item.name}}
- 全取引所
- Tokyo (84)
コングロマリット (84)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行(分散型) (3)
- 銀行(地方) (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険(生命) (5)
- 保険(損害) (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産(開発) (17)
- 不動産サービス (96)
- 不動産(分散型) (28)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (6)
- REIT(産業) (7)
- REIT(オフィス) (11)
- REIT(住宅) (6)
- REIT(小売) (5)
- REIT(専門) (2)
- REIT(分散型) (25)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (18)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (13)
- 公益事業(分散型) (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (15)
- 石油・ガス(機器・サービス) (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア(アプリケーション) (152)
- ソフトウェア(インフラストラクチャー) (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hitachi, Ltd. 6501.T | $2,958.5 19.97 USD |
-8.77
|
$13.54T 91.42B USD | $12.59M 84.95K USD | $2,956 19.95 USD | $3,048 20.57 USD | $13.54T 91.42B USD | 23.75 | $124.53 0.84 USD | |
Mitsubishi Corporation 8058.T | $2,553.5 17.24 USD |
-4.01
|
$10.15T 68.54B USD | $9.95M 67.18K USD | $2,540 17.15 USD | $2,638.5 17.81 USD | $10.15T 68.54B USD | 9.73 | $262.28 1.77 USD | |
ITOCHU Corporation 8001.T | $6,467 43.65 USD |
-2.49
|
$9.48T 63.96B USD | $997.8K 6.74K USD | $6,434 43.43 USD | $6,572 44.36 USD | $9.48T 63.96B USD | 10.71 | $603.51 4.07 USD | |
Mitsui & Co., Ltd. 8031.T | $2,661 17.96 USD |
-2.33
|
$7.83T 52.82B USD | $3.2M 21.57K USD | $2,652 17.9 USD | $2,714 18.32 USD | $7.83T 52.82B USD | 7.99 | $332.93 2.25 USD | |
Sumitomo Corporation 8053.T | $3,185 21.5 USD |
-2.9
|
$3.97T 26.81B USD | $1.21M 8.16K USD | $3,178 21.45 USD | $3,252 21.95 USD | $3.97T 26.81B USD | 9.68 | $328.98 2.22 USD | |
Marubeni Corporation 8002.T | $2,183.5 14.74 USD |
-4.55
|
$3.76T 25.36B USD | $2.59M 17.48K USD | $2,183 14.74 USD | $2,249 15.18 USD | $3.76T 25.36B USD | 7.81 | $279.53 1.89 USD | |
FUJIFILM Holdings Corporation 4901.T | $2,851 19.25 USD |
-0.42
|
$3.43T 23.19B USD | $1.66M 11.21K USD | $2,811.5 18.98 USD | $2,866.5 19.35 USD | $3.43T 23.19B USD | 38.59 | $73.87 0.5 USD | |
Toyota Tsusho Corporation 8015.T | $2,297.5 15.51 USD |
-3.99
|
$2.52T 17.03B USD | $951.7K 6.42K USD | $2,293.5 15.48 USD | $2,343 15.82 USD | $2.52T 17.03B USD | 7.16 | $320.66 2.16 USD | |
Kyocera Corporation 6971.T | $1,674 11.3 USD |
-0.95
|
$2.37T 16.03B USD | $1.79M 12.06K USD | $1,656.5 11.18 USD | $1,682.5 11.36 USD | $2.37T 16.03B USD | 81.18 | $20.62 0.14 USD | |
SBI Holdings, Inc. 8473.T | $3,558 24.02 USD |
-5.75
|
$1.13T 7.64B USD | $1.24M 8.39K USD | $3,555 24 USD | $3,657 24.69 USD | $1.13T 7.64B USD | 8.60 | $413.36 2.79 USD | |
Sekisui Chemical Co., Ltd. 4204.T | $2,397.5 16.18 USD |
-2.46
|
$1T 6.76B USD | $695K 4.69K USD | $2,395 16.17 USD | $2,428 16.39 USD | $1T 6.76B USD | 11.42 | $209.91 1.42 USD | |
Seibu Holdings Inc. 9024.T | $3,202 21.61 USD |
+0.5
|
$858.15B 5.79B USD | $330.5K 2.23K USD | $3,178 21.45 USD | $3,279 22.13 USD | $858.15B 5.79B USD | 12.45 | $257.11 1.74 USD | |
Sojitz Corporation 2768.T | $3,064 20.68 USD |
-3.77
|
$647.9B 4.37B USD | $722.1K 4.87K USD | $3,060 20.66 USD | $3,119 21.05 USD | $647.9B 4.37B USD | 6.55 | $467.41 3.16 USD | |
Keikyu Corporation 9006.T | $1,515.5 10.23 USD |
-0.03
|
$415.92B 2.81B USD | $165.7K 1.12K USD | $1,504.5 10.16 USD | $1,524.5 10.29 USD | $415.92B 2.81B USD | 4.78 | $316.39 2.14 USD | |
Iwatani Corporation 8088.T | $1,355 9.15 USD |
-4.21
|
$319.78B 2.16B USD | $347.8K 2.35K USD | $1,354 9.14 USD | $1,380 9.32 USD | $319.78B 2.16B USD | 6.04 | $224.06 1.51 USD | |
Citizen Watch Co., Ltd. 7762.T | $801 5.41 USD |
-4.42
|
$203.5B 1.37B USD | $471K 3.18K USD | $800 5.4 USD | $820 5.54 USD | $203.5B 1.37B USD | 7.97 | $100.48 0.68 USD | |
Ceres Inc. 3696.T | $2,092 14.12 USD |
-5.97
|
$24.08B 162.55M USD | $175.8K 1.19K USD | $2,089 14.1 USD | $2,187 14.76 USD | $24.08B 162.55M USD | 16.21 | $129.05 0.87 USD | |
FinTech Global Incorporated 8789.T | $100 0.68 USD |
-5.66
|
$20.35B 137.34M USD | $1.62M 10.95K USD | $99 0.67 USD | $103 0.7 USD | $20.35B 137.34M USD | 11.96 | $8.36 0.06 USD | |
S Science Company, Ltd. 5721.T | $94 0.63 USD |
-3.09
|
$13.31B 89.84M USD | $7.23M 48.78K USD | $92 0.62 USD | $103 0.7 USD | $13.31B 89.84M USD | 241.02 | $0.39 0.002 USD | |
Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
-2.5
|
$3.98B 26.84M USD | $452.6K 3.06K USD | $38 0.26 USD | $41 0.28 USD | $3.98B 26.84M USD | 3.87 | $10.07 0.07 USD | |
Hikari Tsushin, Inc. 9435.T | $37,050 250.1 USD |
0
|
$1.67T 11.24B USD | $14.1K 95.18 USD | $36,610 247.13 USD | $37,140 250.71 USD | $1.67T 11.24B USD | 10.83 | $3.42K 23.08 USD | |
Hankyu Hanshin Holdings, Inc. 9042.T | $4,057 27.39 USD |
+0.75
|
$968.18B 6.54B USD | $168.2K 1.14K USD | $4,014 27.1 USD | $4,089 27.6 USD | $968.18B 6.54B USD | 13.32 | $304.44 2.06 USD | |
Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,052 20.6 USD |
-1.17
|
$582.29B 3.93B USD | $220.3K 1.49K USD | $3,045 20.55 USD | $3,098 20.91 USD | $582.29B 3.93B USD | 11.46 | $266.19 1.8 USD | |
Keio Corporation 9008.T | $3,816 25.76 USD |
+2.77
|
$453.42B 3.06B USD | $201.1K 1.36K USD | $3,710 25.04 USD | $3,828 25.84 USD | $453.42B 3.06B USD | 10.80 | $353.11 2.38 USD | |
Nagoya Railroad Co., Ltd. 9048.T | $1,737.5 11.73 USD |
+0.38
|
$340.68B 2.3B USD | $256.5K 1.73K USD | $1,730 11.68 USD | $1,753.5 11.84 USD | $340.68B 2.3B USD | 10.93 | $158.91 1.07 USD | |
Keihan Holdings Co., Ltd. 9045.T | $3,228 21.79 USD |
+0.25
|
$329.14B 2.22B USD | $49.9K 336.84 USD | $3,191 21.54 USD | $3,260 22.01 USD | $329.14B 2.22B USD | 12.21 | $264.36 1.78 USD | |
Nichias Corporation 5393.T | $4,380 29.57 USD |
-2.41
|
$281.76B 1.9B USD | $52.9K 357.09 USD | $4,375 29.53 USD | $4,456 30.08 USD | $281.76B 1.9B USD | 9.49 | $461.37 3.11 USD | |
Teijin Limited 3401.T | $1,223 8.26 USD |
-3.43
|
$235.64B 1.59B USD | $204.4K 1.38K USD | $1,223 8.26 USD | $1,238 8.36 USD | $235.64B 1.59B USD | 0 | -$239.8 -1.6 USD | |
Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,786 25.56 USD |
-5.89
|
$216.49B 1.46B USD | $147.1K 992.97 USD | $3,781 25.52 USD | $3,897 26.31 USD | $216.49B 1.46B USD | 3.43 | $1.1K 7.43 USD | |
Sotetsu Holdings, Inc. 9003.T | $2,148 14.5 USD |
-0.05
|
$212.16B 1.43B USD | $133.2K 899.14 USD | $2,121 14.32 USD | $2,170 14.65 USD | $212.16B 1.43B USD | 8.35 | $257.02 1.73 USD | |
Aica Kogyo Company, Limited 4206.T | $3,281 22.15 USD |
-0.91
|
$205.94B 1.39B USD | $12.7K 85.73 USD | $3,268 22.06 USD | $3,291 22.22 USD | $205.94B 1.39B USD | 12.14 | $270.18 1.82 USD | |
Kanematsu Corporation 8020.T | $2,320 15.66 USD |
-2.46
|
$202.46B 1.37B USD | $40.5K 273.39 USD | $2,301 15.53 USD | $2,330 15.73 USD | $202.46B 1.37B USD | 7.46 | $310.87 2.1 USD | |
Hanwa Co., Ltd. 8078.T | $4,530 30.58 USD |
-4.74
|
$189.09B 1.28B USD | $42.2K 284.86 USD | $4,515 30.48 USD | $4,635 31.29 USD | $189.09B 1.28B USD | 4.64 | $974.78 6.58 USD | |
Financial Partners Group Co.,Ltd. 7148.T | $2,024 13.66 USD |
-6.12
|
$177.81B 1.2B USD | $361.3K 2.44K USD | $2,020 13.64 USD | $2,099 14.17 USD | $177.81B 1.2B USD | 8.79 | $230.05 1.55 USD | |
Duskin Co., Ltd. 4665.T | $3,567 24.08 USD |
-0.75
|
$167.39B 1.13B USD | $7.4K 49.95 USD | $3,556 24 USD | $3,571 24.11 USD | $167.39B 1.13B USD | 21.29 | $167.48 1.13 USD | |
Mitani Corporation 8066.T | $1,925 12.99 USD |
-1.74
|
$161.46B 1.09B USD | $500 3.38 USD | $1,925 12.99 USD | $1,927 13.01 USD | $161.46B 1.09B USD | 8.48 | $226.85 1.53 USD | |
Nisshinbo Holdings Inc. 3105.T | $838.6 5.66 USD |
-4.3
|
$130.92B 883.74M USD | $425.1K 2.87K USD | $838.6 5.66 USD | $853 5.76 USD | $130.92B 883.74M USD | 12.82 | $65.37 0.44 USD | |
TOKAI Holdings Corporation 3167.T | $948 6.4 USD |
-1.86
|
$123.85B 836M USD | $95.7K 646 USD | $945 6.38 USD | $957 6.46 USD | $123.85B 836M USD | 13.48 | $70.32 0.47 USD | |
Fuji Kyuko Co., Ltd. 9010.T | $2,216 14.96 USD |
+0.91
|
$117.67B 794.28M USD | $40K 270.01 USD | $2,175 14.68 USD | $2,229 15.05 USD | $117.67B 794.28M USD | 27.64 | $80.15 0.54 USD | |
Kasumigaseki Capital Co.,Ltd. 3498.T | $10,800 72.9 USD |
-14.16
|
$106.26B 717.26M USD | $768.5K 5.19K USD | $10,590 71.49 USD | $11,730 79.18 USD | $106.26B 717.26M USD | 15.30 | $705.74 4.76 USD | |
Ai Holdings Corporation 3076.T | $1,970 13.3 USD |
-2.23
|
$104.95B 708.45M USD | $108K 729.03 USD | $1,967 13.28 USD | $1,992 13.45 USD | $104.95B 708.45M USD | 5.53 | $355.65 2.4 USD | |
Noritake Co., Limited 5331.T | $3,260 22.01 USD |
-3.84
|
$92.49B 624.35M USD | $22.3K 150.53 USD | $3,240 21.87 USD | $3,305 22.31 USD | $92.49B 624.35M USD | 8.11 | $401.72 2.71 USD | |
Kurabo Industries Ltd. 3106.T | $5,410 36.52 USD |
-4.42
|
$91.92B 620.51M USD | $26.8K 180.91 USD | $5,390 36.38 USD | $5,600 37.8 USD | $91.92B 620.51M USD | 12.82 | $421.67 2.85 USD | |
ShinMaywa Industries, Ltd. 7224.T | $1,290 8.71 USD |
-3.73
|
$89.33B 603M USD | $36K 243.01 USD | $1,287 8.69 USD | $1,298 8.76 USD | $89.33B 603M USD | 9.93 | $129.85 0.88 USD | |
Doshisha Co.,Ltd. 7483.T | $2,102 14.19 USD |
-1.59
|
$74.99B 506.23M USD | $22.7K 153.23 USD | $2,089 14.1 USD | $2,116 14.28 USD | $74.99B 506.23M USD | 11.92 | $176.22 1.19 USD | |
Uchida Yoko Co., Ltd. 8057.T | $7,240 48.87 USD |
-2.95
|
$73.26B 494.5M USD | $12.7K 85.73 USD | $7,240 48.87 USD | $7,410 50.02 USD | $73.26B 494.5M USD | 9.61 | $752.71 5.08 USD | |
Chori Co., Ltd. 8014.T | $2,690 18.16 USD |
-5.85
|
$69.5B 469.15M USD | $15.6K 105.3 USD | $2,670 18.02 USD | $2,760 18.63 USD | $69.5B 469.15M USD | 6.20 | $433.41 2.93 USD | |
Katakura Industries Co.,Ltd. 3001.T | $2,034 13.73 USD |
-3.51
|
$65.63B 443.04M USD | $8.7K 58.73 USD | $2,030 13.7 USD | $2,067 13.95 USD | $65.63B 443.04M USD | 18.88 | $107.72 0.73 USD | |
Yamae Group Holdings Co.,Ltd. 7130.T | $2,290 15.46 USD |
-4.02
|
$63.87B 431.11M USD | $11.8K 79.65 USD | $2,282 15.4 USD | $2,319 15.65 USD | $63.87B 431.11M USD | 6.60 | $346.69 2.34 USD | |
J Trust Co., Ltd. 8508.T | $399 2.69 USD |
-3.62
|
$52.98B 357.6M USD | $284.5K 1.92K USD | $399 2.69 USD | $408 2.75 USD | $52.98B 357.6M USD | 8.94 | $44.63 0.3 USD | |
SALA Corporation 2734.T | $806 5.44 USD |
-2.31
|
$51.73B 349.18M USD | $32.1K 216.68 USD | $802 5.41 USD | $815 5.5 USD | $51.73B 349.18M USD | 9.83 | $81.92 0.55 USD | |
Mie Kotsu Group Holdings, Inc. 3232.T | $478 3.23 USD |
-1.85
|
$47.92B 323.49M USD | $40.9K 276.09 USD | $477 3.22 USD | $484 3.27 USD | $47.92B 323.49M USD | 8.24 | $58 0.39 USD | |
Ryoyu Systems Co., Ltd. 4685.T | $6,210 41.92 USD |
-5.48
|
$39.58B 267.17M USD | $13.1K 88.43 USD | $6,200 41.85 USD | $6,490 43.81 USD | $39.58B 267.17M USD | 13.83 | $448.73 3.03 USD | |
Tsuzuki Denki Co., Ltd. 8157.T | $2,075 14.01 USD |
-3.67
|
$38.91B 262.64M USD | $10.9K 73.58 USD | $2,075 14.01 USD | $2,117 14.29 USD | $38.91B 262.64M USD | 12.38 | $167.58 1.13 USD | |
Takachiho Koheki Co.,Ltd. 2676.T | $3,655 24.67 USD |
-3.18
|
$33.99B 229.43M USD | $15.6K 105.3 USD | $3,640 24.57 USD | $3,730 25.18 USD | $33.99B 229.43M USD | 25.41 | $143.83 0.97 USD | |
Kanaden Corporation 8081.T | $1,398 9.44 USD |
-3.05
|
$31.82B 214.79M USD | $19.3K 130.28 USD | $1,393 9.4 USD | $1,422 9.6 USD | $31.82B 214.79M USD | 11.35 | $123.15 0.83 USD | |
Toumei Co.,Ltd. 4439.T | $2,023 13.66 USD |
-2.88
|
$30.14B 203.48M USD | $1.8K 12.15 USD | $2,023 13.66 USD | $2,082 14.05 USD | $30.14B 203.48M USD | 19.77 | $102.28 0.69 USD | |
JK Holdings Co., Ltd. 9896.T | $967 6.53 USD |
-1.83
|
$28.18B 190.2M USD | $27K 182.26 USD | $963 6.5 USD | $985 6.65 USD | $28.18B 190.2M USD | 6.13 | $157.7 1.06 USD | |
LIKE Co., Ltd. 2462.T | $1,419 9.58 USD |
-3.27
|
$27.23B 183.82M USD | $28.6K 193.06 USD | $1,419 9.58 USD | $1,452 9.8 USD | $27.23B 183.82M USD | 12.38 | $114.57 0.77 USD | |
Mitani Sangyo Co., Ltd. 8285.T | $316 2.13 USD |
-2.76
|
$19.82B 133.76M USD | $22.6K 152.56 USD | $316 2.13 USD | $320 2.16 USD | $19.82B 133.76M USD | 8.91 | $35.46 0.24 USD | |
Tokyo Sangyo Co., Ltd. 8070.T | $673 4.54 USD |
-3.44
|
$18.02B 121.62M USD | $29.2K 197.11 USD | $671 4.53 USD | $688 4.64 USD | $18.02B 121.62M USD | 8.51 | $79.04 0.53 USD | |
Hirakawa Hewtech Corp. 5821.T | $1,201 8.11 USD |
-5.66
|
$16.87B 113.88M USD | $14.5K 97.88 USD | $1,193 8.05 USD | $1,233 8.32 USD | $16.87B 113.88M USD | 9.52 | $126.15 0.85 USD | |
OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,525 10.29 USD |
-4.33
|
$14.18B 95.7M USD | $3.6K 24.3 USD | $1,525 10.29 USD | $1,550 10.46 USD | $14.18B 95.7M USD | 0 | -$21.35 -0.1 USD | |
KFC Ltd 3420.T | $1,302 8.79 USD |
-0.08
|
$9.58B 64.68M USD | $4.2K 28.35 USD | $1,301 8.78 USD | $1,332 8.99 USD | $9.58B 64.68M USD | 9.05 | $143.72 0.97 USD | |
O-Well Corporation 7670.T | $853 5.76 USD |
-6.26
|
$9.23B 62.29M USD | $8.2K 55.35 USD | $840 5.67 USD | $881 5.95 USD | $9.23B 62.29M USD | 5.52 | $154.34 1.04 USD | |
Medical Ikkou Group Co.,Ltd. 3353.T | $2,153 14.53 USD |
-2.05
|
$8.1B 54.67M USD | $700 4.73 USD | $2,153 14.53 USD | $2,156 14.55 USD | $8.1B 54.67M USD | 6.19 | $347.28 2.34 USD | |
Nippon Felt Co., Ltd. 3512.T | $452 3.05 USD |
-2.59
|
$8.01B 54.1M USD | $13.8K 93.15 USD | $452 3.05 USD | $462 3.12 USD | $8.01B 54.1M USD | 16.82 | $26.87 0.18 USD | |
SUS Co.,Ltd. 6554.T | $853 5.76 USD |
-4.59
|
$7.54B 50.93M USD | $11.7K 78.98 USD | $851 5.74 USD | $892 6.02 USD | $7.54B 50.93M USD | 12.87 | $66.25 0.45 USD | |
Tokyo Theatres Company, Incorporated 9633.T | $1,060 7.16 USD |
-0.93
|
$7.34B 49.58M USD | $6K 40.5 USD | $1,060 7.16 USD | $1,069 7.22 USD | $7.34B 49.58M USD | 3.25 | $325.28 2.2 USD | |
INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
Shinyei Kaisha 3004.T | $1,541 10.4 USD |
-1.41
|
$6.02B 40.65M USD | $13K 87.75 USD | $1,526 10.3 USD | $1,541 10.4 USD | $6.02B 40.65M USD | 4.68 | $328.86 2.22 USD | |
Nissin Shoji Co.,Ltd. 7490.T | $862 5.82 USD |
-1.93
|
$5.76B 38.89M USD | $2.3K 15.53 USD | $862 5.82 USD | $872 5.89 USD | $5.76B 38.89M USD | 213.36 | $4.04 0.03 USD | |
Peers Co.,Ltd. 7066.T | $603 4.07 USD |
-1.94
|
$5.71B 38.52M USD | $5.6K 37.8 USD | $603 4.07 USD | $606 4.09 USD | $5.71B 38.52M USD | 10.45 | $57.69 0.39 USD | |
Taiheiyo Kouhatsu Incorporated 8835.T | $665 4.49 USD |
-2.21
|
$5.24B 35.38M USD | $13.4K 90.45 USD | $663 4.48 USD | $676 4.56 USD | $5.24B 35.38M USD | 9.86 | $67.39 0.45 USD | |
I.A Group Corporation 7509.T | $3,300 22.28 USD |
0
|
$4.79B 32.35M USD | $100 0.68 USD | $3,300 22.28 USD | $3,300 22.28 USD | $4.79B 32.35M USD | 3.27 | $1.01K 6.79 USD | |
Tamagawa Holdings Co., Ltd. 6838.T | $645 4.35 USD |
-5.15
|
$4.19B 28.27M USD | $26.8K 180.91 USD | $640 4.32 USD | $664 4.48 USD | $4.19B 28.27M USD | 0 | -$70.99 -0.4 USD | |
Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
0
|
$3.96B 26.75M USD | $800 5.4 USD | $595 4.02 USD | $598 4.04 USD | $3.96B 26.75M USD | 11.83 | $50.53 0.34 USD | |
Toabo Corporation 3204.T | $380 2.57 USD |
-0.52
|
$3.33B 22.49M USD | $5.2K 35.1 USD | $380 2.57 USD | $380 2.57 USD | $3.33B 22.49M USD | 5.49 | $69.1 0.47 USD | |
Kyodo Paper Holdings 9849.T | $4,700 31.73 USD |
-0.63
|
$3.18B 21.45M USD | $100 0.68 USD | $4,700 31.73 USD | $4,700 31.73 USD | $3.18B 21.45M USD | 283.81 | $16.56 0.11 USD | |
Shingakukai Holdings Co.,Ltd. 9760.T | $163 1.1 USD |
-1.81
|
$2.88B 19.42M USD | $19K 128.26 USD | $163 1.1 USD | $165 1.11 USD | $2.88B 19.42M USD | 0 | -$64.42 -0.4 USD | |
Wedge Holdings CO.,LTD. 2388.T | $65 0.44 USD |
-1.54
|
$2.76B 18.63M USD | $73.2K 494.12 USD | $64 0.43 USD | $67 0.45 USD | $2.76B 18.63M USD | 0 | -$22.21 -0.1 USD | |
Orvis Corporation 7827.T | $1,347 9.09 USD |
-0.52
|
$2.38B 16.06M USD | $1.1K 7.43 USD | $1,329 8.97 USD | $1,353 9.13 USD | $2.38B 16.06M USD | 5.46 | $246.7 1.67 USD | |
The Nihon Seima Co.,Ltd. 3306.T | $530 3.58 USD |
-0.19
|
$2.34B 15.76M USD | $500 3.38 USD | $530 3.58 USD | $531 3.58 USD | $2.34B 15.76M USD | 12.94 | $40.94 0.28 USD | |
TriIs Incorporated 4840.T | $298 2.01 USD |
-1.97
|
$2.33B 15.7M USD | $200 1.35 USD | $298 2.01 USD | $299 2.02 USD | $2.33B 15.7M USD | 25.47 | $11.7 0.08 USD | |
Yamano Holdings Corporation 7571.T | $61 0.41 USD |
-3.17
|
$2.13B 14.36M USD | $306.1K 2.07K USD | $60 0.41 USD | $61 0.41 USD | $2.13B 14.36M USD | 0 | -$2.39 -0.01 USD | |
atect corporation 4241.T | $384 2.59 USD |
-3.52
|
$1.7B 11.46M USD | $4.7K 31.73 USD | $384 2.59 USD | $387 2.61 USD | $1.7B 11.46M USD | 0 | -$73.31 -0.4 USD | |
Alphax Food System Co., Ltd 3814.T | $313 2.11 USD |
-4.86
|
$1.23B 8.3M USD | $7K 47.25 USD | $312 2.11 USD | $321 2.17 USD | $1.23B 8.3M USD | 19.41 | $16.12 0.11 USD | |
Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}