国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：インターネット小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (40)
- {{item.name}}
- 全取引所
- Tokyo (40)
景気連動型消費財 (40)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (40)
インターネット小売 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | ¥431 2.91 USD |
-0.02
|
¥3T 19.91B USD | ¥9M 58.01K USD | ¥425 2.87 USD | ¥432 2.92 USD | ¥3T 19.91B USD | 14.85 | ¥29 0.2 USD | |
| Rakuten Group, Inc. 4755.T | ¥961 6.49 USD |
-8.53
|
¥2T 14.05B USD | ¥30M 205.64K USD | ¥960 6.48 USD | ¥1,020 6.89 USD | ¥2T 14.05B USD | 0 | -¥98 -0.6 USD | |
| ZOZO, Inc. 3092.T | ¥1,298 8.76 USD |
+0.7
|
¥1T 7.75B USD | ¥2M 16.12K USD | ¥1,293 8.73 USD | ¥1,329 8.97 USD | ¥1T 7.75B USD | 25.49 | ¥51 0.34 USD | |
| MonotaRO Co., Ltd. 3064.T | ¥2,230 15.05 USD |
-2.28
|
¥1T 7.48B USD | ¥957K 6.46K USD | ¥2,211 14.92 USD | ¥2,270 15.33 USD | ¥1T 7.48B USD | 37.87 | ¥59 0.4 USD | |
| Mercari, Inc. 4385.T | ¥2,616 17.66 USD |
-0.3
|
¥431B 2.91B USD | ¥2M 11.85K USD | ¥2,584 17.44 USD | ¥2,652 17.9 USD | ¥431B 2.91B USD | 16.89 | ¥155 1.04 USD | |
| istyle Inc. 3660.T | ¥472 3.19 USD |
-3.88
|
¥47B 317.69M USD | ¥1M 8.01K USD | ¥471 3.18 USD | ¥487 3.29 USD | ¥47B 317.69M USD | 23.91 | ¥20 0.13 USD | |
| Dream Vision Co.,Ltd. 3185.T | ¥230 1.55 USD |
+2.22
|
¥4B 28.47M USD | ¥116K 786.41 USD | ¥224 1.51 USD | ¥236 1.59 USD | ¥4B 28.47M USD | 0 | -¥22 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥253 1.71 USD |
-1.94
|
¥3B 17.28M USD | ¥622K 4.2K USD | ¥249 1.68 USD | ¥264 1.78 USD | ¥3B 17.28M USD | 28.26 | ¥9 0.06 USD | |
| ASKUL Corporation 2678.T | ¥1,477 9.97 USD |
-0.2
|
¥132B 892.72M USD | ¥442K 2.98K USD | ¥1,471 9.93 USD | ¥1,488 10.04 USD | ¥132B 892.72M USD | 15.49 | ¥95 0.64 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,365 22.71 USD |
+1.05
|
¥104B 700.3M USD | ¥124K 835.68 USD | ¥3,300 22.28 USD | ¥3,400 22.95 USD | ¥104B 700.3M USD | 24.68 | ¥136 0.92 USD | |
| Belluna Co., Ltd. 9997.T | ¥1,054 7.11 USD |
+0.48
|
¥101B 684.64M USD | ¥92K 621.03 USD | ¥1,040 7.02 USD | ¥1,056 7.13 USD | ¥101B 684.64M USD | 10.61 | ¥99 0.67 USD | |
| Aucnet Inc. 3964.T | ¥1,887 12.74 USD |
-3.17
|
¥86B 577.6M USD | ¥54K 366.54 USD | ¥1,887 12.74 USD | ¥1,956 13.2 USD | ¥86B 577.6M USD | 15.56 | ¥121 0.82 USD | |
| Scroll Corporation 8005.T | ¥1,206 8.14 USD |
-0.58
|
¥42B 280.16M USD | ¥53K 356.41 USD | ¥1,206 8.14 USD | ¥1,214 8.19 USD | ¥42B 280.16M USD | 9.71 | ¥124 0.84 USD | |
| giftee Inc. 4449.T | ¥1,076 7.26 USD |
-2
|
¥32B 215.61M USD | ¥462K 3.12K USD | ¥1,071 7.23 USD | ¥1,090 7.36 USD | ¥32B 215.61M USD | 0 | -¥7 -0.04 USD | |
| Syuppin Co., Ltd. 3179.T | ¥1,211 8.17 USD |
-0.25
|
¥26B 174.25M USD | ¥52K 348.99 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥26B 174.25M USD | 13.07 | ¥93 0.63 USD | |
| Vega Corporation Co.,Ltd. 3542.T | ¥1,702 11.49 USD |
-0.7
|
¥18B 118.28M USD | ¥16K 109.35 USD | ¥1,697 11.46 USD | ¥1,724 11.64 USD | ¥18B 118.28M USD | 29.81 | ¥57 0.39 USD | |
| Demae-Can Co.,Ltd 2484.T | ¥146 0.99 USD |
-1.35
|
¥16B 110.06M USD | ¥208K 1.4K USD | ¥146 0.99 USD | ¥148 1 USD | ¥16B 110.06M USD | 0 | -¥44 -0.2 USD | |
| JADE GROUP,Inc 3558.T | ¥1,479 9.98 USD |
-2.7
|
¥14B 97.71M USD | ¥163K 1.1K USD | ¥1,463 9.88 USD | ¥1,534 10.35 USD | ¥14B 97.71M USD | 13.80 | ¥107 0.72 USD | |
| RenetJapanGroup,Inc. 3556.T | ¥982 6.63 USD |
-3.35
|
¥14B 96.8M USD | ¥216K 1.46K USD | ¥964 6.51 USD | ¥1,037 7 USD | ¥14B 96.8M USD | 0 | -¥62 -0.4 USD | |
| Boutiques, Inc. 9272.T | ¥1,380 9.32 USD |
+2.22
|
¥14B 91.14M USD | ¥13K 89.1 USD | ¥1,345 9.08 USD | ¥1,391 9.39 USD | ¥14B 91.14M USD | 56.62 | ¥24 0.16 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | ¥643 4.34 USD |
-1.53
|
¥13B 88.24M USD | ¥60K 402.99 USD | ¥643 4.34 USD | ¥655 4.42 USD | ¥13B 88.24M USD | 16.35 | ¥39 0.27 USD | |
| Mandarake Inc. 2652.T | ¥351 2.37 USD |
-1.68
|
¥12B 77.89M USD | ¥80K 540.7 USD | ¥350 2.36 USD | ¥358 2.42 USD | ¥12B 77.89M USD | 10.20 | ¥34 0.23 USD | |
| Senshukai Co., Ltd. 8165.T | ¥223 1.51 USD |
-0.45
|
¥10B 70.41M USD | ¥57K 386.79 USD | ¥223 1.51 USD | ¥225 1.52 USD | ¥10B 70.41M USD | 0 | -¥88 -0.5 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,002 6.76 USD |
0
|
¥10B 66.14M USD | ¥4K 24.98 USD | ¥1,002 6.76 USD | ¥1,005 6.78 USD | ¥10B 66.14M USD | 29.32 | ¥34 0.23 USD | |
| Hamee Corp. 3134.T | ¥556 3.75 USD |
+0.54
|
¥9B 59.87M USD | ¥150K 1.01K USD | ¥549 3.71 USD | ¥565 3.81 USD | ¥9B 59.87M USD | 6.93 | ¥80 0.54 USD | |
| MarketEnterprise Co.,Ltd 3135.T | ¥1,646 11.11 USD |
-8.1
|
¥9B 59.47M USD | ¥91K 615.63 USD | ¥1,600 10.8 USD | ¥1,680 11.34 USD | ¥9B 59.47M USD | 18.56 | ¥89 0.6 USD | |
| Felissimo Corporation 3396.T | ¥864 5.83 USD |
-0.12
|
¥6B 41.54M USD | ¥900 6.08 USD | ¥864 5.83 USD | ¥868 5.86 USD | ¥6B 41.54M USD | 16.32 | ¥53 0.36 USD | |
| Koukandekirukun, Inc. 7695.T | ¥843 5.69 USD |
+0.72
|
¥6B 40.58M USD | ¥5K 31.73 USD | ¥830 5.6 USD | ¥850 5.74 USD | ¥6B 40.58M USD | 64.69 | ¥13 0.09 USD | |
| 4Cs HD Co., Ltd. 3726.T | ¥490 3.31 USD |
-1.8
|
¥5B 35.55M USD | ¥49K 332.11 USD | ¥489 3.3 USD | ¥506 3.42 USD | ¥5B 35.55M USD | 0 | -¥28 -0.1 USD | |
| Waqoo Inc. 4937.T | ¥1,466 9.9 USD |
0
|
¥5B 34.86M USD | ¥21K 139.73 USD | ¥1,466 9.9 USD | ¥1,520 10.26 USD | ¥5B 34.86M USD | 120.46 | ¥12 0.08 USD | |
| Tea Life Co., Ltd. 3172.T | ¥1,150 7.76 USD |
+0.09
|
¥5B 33.13M USD | ¥700 4.73 USD | ¥1,149 7.76 USD | ¥1,151 7.77 USD | ¥5B 33.13M USD | 13.67 | ¥84 0.57 USD | |
| Generation Pass Co.,Ltd. 3195.T | ¥552 3.73 USD |
-0.9
|
¥4B 30.25M USD | ¥876K 5.92K USD | ¥544 3.67 USD | ¥616 4.16 USD | ¥4B 30.25M USD | 0 | -¥3 -0.01 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,099 7.42 USD |
+0.83
|
¥4B 24.5M USD | ¥5K 31.05 USD | ¥1,079 7.28 USD | ¥1,099 7.42 USD | ¥4B 24.5M USD | 56.97 | ¥19 0.13 USD | |
| J Escom Holdings,Inc. 3779.T | ¥194 1.31 USD |
+2.11
|
¥2B 15.15M USD | ¥49K 330.76 USD | ¥191 1.29 USD | ¥196 1.32 USD | ¥2B 15.15M USD | 6.05 | ¥32 0.22 USD | |
| Shirohato Co., Ltd. 3192.T | ¥284 1.92 USD |
+3.66
|
¥2B 12.76M USD | ¥47K 314.56 USD | ¥269 1.82 USD | ¥294 1.98 USD | ¥2B 12.76M USD | 3.61 | ¥79 0.53 USD | |
| PIXTA Inc. 3416.T | ¥1,007 6.8 USD |
-2.89
|
¥2B 11.79M USD | ¥19K 127.58 USD | ¥981 6.62 USD | ¥1,029 6.95 USD | ¥2B 11.79M USD | 5.38 | ¥187 1.26 USD | |
| Creema Ltd. 4017.T | ¥255 1.72 USD |
+0.39
|
¥2B 11.6M USD | ¥9K 58.73 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥2B 11.6M USD | 18.45 | ¥14 0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}