国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：インターネット小売 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (40)
- {{item.name}}
- 全取引所
- Tokyo (40)
景気連動型消費財 (40)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (40)
インターネット小売 (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $357.4 2.41 USD |
-1.54
|
$2.68T 18.1B USD | $6.16M 41.56K USD | $356.2 2.4 USD | $361.6 2.44 USD | $2.68T 18.1B USD | 22.17 | $16.12 0.11 USD | |
| Rakuten Group, Inc. 4755.T | $851.9 5.75 USD |
-2.53
|
$1.83T 12.32B USD | $16.96M 114.49K USD | $842.7 5.69 USD | $864 5.83 USD | $1.83T 12.32B USD | 0 | -$177.2 -1.1 USD | |
| ZOZO, Inc. 3092.T | $3,410 23.02 USD |
-0.23
|
$1.01T 6.84B USD | $604.4K 4.08K USD | $3,379 22.81 USD | $3,419 23.08 USD | $1.01T 6.84B USD | 25.06 | $136.04 0.92 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,931.5 13.04 USD |
-4.24
|
$959.66B 6.48B USD | $1.3M 8.8K USD | $1,931.5 13.04 USD | $2,007 13.55 USD | $959.66B 6.48B USD | 43.92 | $43.97 0.3 USD | |
| Mercari, Inc. 4385.T | $1,754.5 11.84 USD |
-3.04
|
$286.28B 1.93B USD | $2.69M 18.17K USD | $1,745.5 11.78 USD | $1,791.5 12.09 USD | $286.28B 1.93B USD | 18.08 | $96.99 0.65 USD | |
| Demae-Can Co.,Ltd 2484.T | $338 2.28 USD |
+1.2
|
$44.69B 301.7M USD | $931.9K 6.29K USD | $331 2.23 USD | $343 2.32 USD | $44.69B 301.7M USD | 0 | -$69.2 -0.4 USD | |
| istyle Inc. 3660.T | $495 3.34 USD |
+0.2
|
$38.99B 263.2M USD | $321.6K 2.17K USD | $485 3.27 USD | $496 3.35 USD | $38.99B 263.2M USD | 69.13 | $7.16 0.05 USD | |
| ASKUL Corporation 2678.T | $2,328 15.71 USD |
+0.52
|
$226.58B 1.53B USD | $104.7K 706.75 USD | $2,290 15.46 USD | $2,331 15.73 USD | $226.58B 1.53B USD | 12.05 | $193.15 1.3 USD | |
| Belluna Co., Ltd. 9997.T | $633 4.27 USD |
+0.32
|
$61.21B 413.19M USD | $144.2K 973.39 USD | $625 4.22 USD | $634 4.28 USD | $61.21B 413.19M USD | 8.60 | $73.57 0.5 USD | |
| Aucnet Inc. 3964.T | $2,549 17.21 USD |
+0.04
|
$60.3B 407.03M USD | $4.9K 33.08 USD | $2,512 16.96 USD | $2,559 17.27 USD | $60.3B 407.03M USD | 14.56 | $175.05 1.18 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,687 18.14 USD |
+1.09
|
$38.42B 259.37M USD | $23.4K 157.96 USD | $2,581 17.42 USD | $2,694 18.19 USD | $38.42B 259.37M USD | 26.95 | $99.68 0.67 USD | |
| giftee Inc. 4449.T | $1,251 8.44 USD |
-1.34
|
$36.78B 248.26M USD | $132.7K 895.76 USD | $1,226 8.28 USD | $1,261 8.51 USD | $36.78B 248.26M USD | 318.32 | $3.93 0.03 USD | |
| Scroll Corporation 8005.T | $940 6.35 USD |
-0.11
|
$32.6B 220.08M USD | $32.3K 218.03 USD | $933 6.3 USD | $940 6.35 USD | $32.6B 220.08M USD | 8.05 | $116.68 0.79 USD | |
| BEENOS Inc. 3328.T | $2,244 15.15 USD |
+2.37
|
$27.18B 183.46M USD | $75.8K 511.67 USD | $2,174 14.68 USD | $2,248 15.17 USD | $27.18B 183.46M USD | 15.58 | $144.01 0.97 USD | |
| Syuppin Co., Ltd. 3179.T | $1,186 8.01 USD |
-1.82
|
$25.06B 169.16M USD | $23.1K 155.93 USD | $1,179 7.96 USD | $1,197 8.08 USD | $25.06B 169.16M USD | 13.10 | $90.48 0.61 USD | |
| JADE GROUP,Inc 3558.T | $2,266 15.3 USD |
-1.09
|
$24.4B 164.72M USD | $84K 567.02 USD | $2,236 15.09 USD | $2,270 15.32 USD | $24.4B 164.72M USD | 19.90 | $113.86 0.77 USD | |
| Hamee Corp. 3134.T | $1,173 7.92 USD |
-0.85
|
$18.68B 126.09M USD | $77.6K 523.82 USD | $1,155 7.8 USD | $1,180 7.97 USD | $18.68B 126.09M USD | 22.68 | $51.7 0.35 USD | |
| Mandarake Inc. 2652.T | $2,760 18.63 USD |
-0.18
|
$18.28B 123.42M USD | $40.5K 273.39 USD | $2,716 18.33 USD | $2,824 19.06 USD | $18.28B 123.42M USD | 13.78 | $200.19 1.35 USD | |
| Senshukai Co., Ltd. 8165.T | $310 2.09 USD |
+0.65
|
$14.51B 97.92M USD | $36.6K 247.06 USD | $306 2.07 USD | $310 2.09 USD | $14.51B 97.92M USD | 0 | -$102.18 -0.6 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $645 4.35 USD |
-0.31
|
$13.81B 93.2M USD | $90.6K 611.58 USD | $643 4.34 USD | $659 4.45 USD | $13.81B 93.2M USD | 34.38 | $18.76 0.13 USD | |
| Boutiques, Inc. 9272.T | $1,148 7.75 USD |
+1.06
|
$11.33B 76.45M USD | $9.1K 61.43 USD | $1,111 7.5 USD | $1,148 7.75 USD | $11.33B 76.45M USD | 62.15 | $18.47 0.12 USD | |
| Golf Digest Online Inc. 3319.T | $595 4.02 USD |
-1
|
$10.83B 73.11M USD | $14.2K 95.85 USD | $592 4 USD | $599 4.04 USD | $10.83B 73.11M USD | 45.83 | $12.98 0.09 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,037 7 USD |
-0.1
|
$10.12B 68.28M USD | $6.1K 41.18 USD | $1,035 6.99 USD | $1,041 7.03 USD | $10.12B 68.28M USD | 31.61 | $32.8 0.22 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $889 6 USD |
-1.77
|
$9.3B 62.75M USD | $18.6K 125.56 USD | $880 5.94 USD | $920 6.21 USD | $9.3B 62.75M USD | 45.05 | $19.73 0.13 USD | |
| Felissimo Corporation 3396.T | $912 6.16 USD |
-0.33
|
$6.5B 43.85M USD | $5.1K 34.43 USD | $912 6.16 USD | $916 6.18 USD | $6.5B 43.85M USD | 0 | -$77.95 -0.5 USD | |
| Waqoo Inc. 4937.T | $1,644 11.1 USD |
-0.72
|
$5.93B 40.05M USD | $4.8K 32.4 USD | $1,626 10.98 USD | $1,666 11.25 USD | $5.93B 40.05M USD | 0 | -$49.85 -0.3 USD | |
| Tea Life Co., Ltd. 3172.T | $1,391 9.39 USD |
-0.57
|
$5.93B 40.02M USD | $1K 6.75 USD | $1,391 9.39 USD | $1,397 9.43 USD | $5.93B 40.02M USD | 12.76 | $108.98 0.74 USD | |
| Koukandekirukun, Inc. 7695.T | $2,125 14.34 USD |
-0.23
|
$4.83B 32.62M USD | $800 5.4 USD | $2,120 14.31 USD | $2,125 14.34 USD | $4.83B 32.62M USD | 33.36 | $63.69 0.43 USD | |
| RenetJapanGroup,Inc. 3556.T | $369 2.49 USD |
-1.34
|
$4.64B 31.29M USD | $15.8K 106.65 USD | $367 2.48 USD | $382 2.58 USD | $4.64B 31.29M USD | 0 | -$57.29 -0.3 USD | |
| 4Cs HD Co., Ltd. 3726.T | $494 3.33 USD |
+0.2
|
$3.99B 26.9M USD | $2.9K 19.58 USD | $490 3.31 USD | $494 3.33 USD | $3.99B 26.9M USD | 0 | -$30.12 -0.2 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $738 4.98 USD |
-2.89
|
$3.93B 26.55M USD | $9.6K 64.8 USD | $728 4.91 USD | $751 5.07 USD | $3.93B 26.55M USD | 0 | -$39.28 -0.2 USD | |
| Stream Co.,Ltd. 3071.T | $108 0.73 USD |
0
|
$2.98B 20.15M USD | $5.9K 39.83 USD | $107 0.72 USD | $108 0.73 USD | $2.98B 20.15M USD | 39.70 | $2.72 0.02 USD | |
| Creema Ltd. 4017.T | $424 2.86 USD |
+6
|
$2.85B 19.27M USD | $2.61M 17.62K USD | $400 2.7 USD | $450 3.04 USD | $2.85B 19.27M USD | 0 | -$12.96 -0.08 USD | |
| Dream Vision Co.,Ltd. 3185.T | $155 1.05 USD |
-0.64
|
$2.28B 15.41M USD | $16.7K 112.73 USD | $153 1.03 USD | $156 1.05 USD | $2.28B 15.41M USD | 0 | -$25.51 -0.1 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $698 4.71 USD |
0
|
$2.25B 15.22M USD | $1.1K 7.43 USD | $698 4.71 USD | $707 4.77 USD | $2.25B 15.22M USD | 10.24 | $68.12 0.46 USD | |
| Shirohato Co., Ltd. 3192.T | $317 2.14 USD |
-2.16
|
$2.11B 14.24M USD | $5.9K 39.83 USD | $314 2.12 USD | $321 2.17 USD | $2.11B 14.24M USD | 0 | -$7.61 -0.05 USD | |
| Generation Pass Co.,Ltd. 3195.T | $253 1.71 USD |
-1.94
|
$2.05B 13.86M USD | $21.7K 146.48 USD | $252 1.7 USD | $259 1.75 USD | $2.05B 13.86M USD | 377.61 | $0.67 0.004 USD | |
| PIXTA Inc. 3416.T | $874 5.9 USD |
-0.79
|
$1.7B 11.47M USD | $7.9K 53.33 USD | $861 5.81 USD | $880 5.94 USD | $1.7B 11.47M USD | 6.98 | $125.19 0.85 USD | |
| J Escom Holdings,Inc. 3779.T | $139 0.94 USD |
-3.47
|
$1.61B 10.85M USD | $90K 607.53 USD | $138 0.93 USD | $143 0.97 USD | $1.61B 10.85M USD | 0 | -$20.82 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $112 0.76 USD |
-0.88
|
$1.13B 7.65M USD | $14.7K 99.23 USD | $112 0.76 USD | $113 0.76 USD | $1.13B 7.65M USD | 9.59 | $11.67 0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}