結果ページ14 国：日本 取引所：Tokyo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (3787)
- {{item.name}}
- 全取引所
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行（分散型） (3)
- 銀行（地方） (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険（生命） (5)
- 保険（損害） (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産（開発） (17)
- 不動産サービス (96)
- 不動産（分散型） (28)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (6)
- REIT（産業） (7)
- REIT（オフィス） (11)
- REIT（住宅） (6)
- REIT（小売） (5)
- REIT（専門） (2)
- REIT（分散型） (25)
- 飲料（醸造） (6)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社（一般） (9)
- 製薬会社（特定用途・ジェネリック） (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (18)
- 公益事業（規制水道） (1)
- 公益事業（規制電力） (1)
- 公益事業（規制ガス） (13)
- 公益事業（分散型） (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（ミッドストリーム） (1)
- 石油・ガス（精製・マーケティング） (15)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア（アプリケーション） (152)
- ソフトウェア（インフラストラクチャー） (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GA technologies Co., Ltd. 3491.T | $1,342 9.06 USD |
+4.44
|
$49.57B 334.62M USD | $192.5K 1.3K USD | $1,291 8.71 USD | $1,344 9.07 USD | $49.57B 334.62M USD | 27.02 | $49.65 0.34 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,561 10.54 USD |
+0.26
|
$49.54B 334.4M USD | $144.2K 973.39 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.54B 334.4M USD | 28.98 | $53.85 0.36 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,165 28.11 USD |
+0.97
|
$49.47B 333.93M USD | $28.9K 195.08 USD | $4,120 27.81 USD | $4,175 28.18 USD | $49.47B 333.93M USD | 6.94 | $599.34 4.05 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,050 115.09 USD |
+0.29
|
$49.47B 333.91M USD | $900 6.08 USD | $17,000 114.75 USD | $17,110 115.5 USD | $49.47B 333.91M USD | 7.60 | $2.24K 15.13 USD | |
| Ya-Man Ltd. 6630.T | $899 6.07 USD |
-1.43
|
$49.46B 333.9M USD | $98K 661.53 USD | $896 6.05 USD | $913 6.16 USD | $49.46B 333.9M USD | 135.18 | $6.65 0.04 USD | |
| Comture Corporation 3844.T | $1,550 10.46 USD |
+0.52
|
$49.43B 333.65M USD | $132.1K 891.71 USD | $1,516 10.23 USD | $1,554 10.49 USD | $49.43B 333.65M USD | 15.79 | $98.12 0.66 USD | |
| Matsuya Co., Ltd. 8237.T | $929 6.27 USD |
+0.98
|
$49.29B 332.71M USD | $234.9K 1.59K USD | $921 6.22 USD | $944 6.37 USD | $49.29B 332.71M USD | 14.85 | $62.52 0.42 USD | |
| Riken Technos Corporation 4220.T | $963 6.5 USD |
+0.94
|
$49.28B 332.68M USD | $82.9K 559.6 USD | $946 6.39 USD | $963 6.5 USD | $49.28B 332.68M USD | 7.86 | $122.49 0.83 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,912 12.91 USD |
-0.1
|
$49.24B 332.42M USD | $30.3K 204.53 USD | $1,899 12.82 USD | $1,928 13.01 USD | $49.24B 332.42M USD | 11.03 | $173.22 1.17 USD | |
| Kawada Technologies, Inc. 3443.T | $2,845 19.2 USD |
+0.42
|
$49.2B 332.14M USD | $32.4K 218.71 USD | $2,818 19.02 USD | $2,847 19.22 USD | $49.2B 332.14M USD | 4.24 | $669.43 4.52 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $902 6.09 USD |
0
|
$48.99B 330.69M USD | $83K 560.27 USD | $898 6.06 USD | $908 6.13 USD | $48.99B 330.69M USD | 6.83 | $132.05 0.89 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,103 14.2 USD |
+2.04
|
$48.93B 330.32M USD | $44.8K 302.41 USD | $2,045 13.8 USD | $2,103 14.2 USD | $48.93B 330.32M USD | 8.14 | $258.04 1.74 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,900 876.86 USD |
+0.62
|
$48.9B 330.1M USD | $1.11K 7.47 USD | $128,400 866.74 USD | $129,900 876.86 USD | $48.9B 330.1M USD | 17.33 | $7.5K 50.59 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,835 12.39 USD |
+0.27
|
$48.85B 329.77M USD | $44.3K 299.04 USD | $1,798 12.14 USD | $1,842 12.43 USD | $48.85B 329.77M USD | 7.67 | $239.1 1.61 USD | |
| KOIKE-YA Inc. 2226.T | $4,575 30.88 USD |
+1.22
|
$48.81B 329.45M USD | $600 4.05 USD | $4,520 30.51 USD | $4,585 30.95 USD | $48.81B 329.45M USD | 21.09 | $216.86 1.46 USD | |
| Tomoe Corporation 1921.T | $1,322 8.92 USD |
+1.93
|
$48.78B 329.26M USD | $39.4K 265.96 USD | $1,285 8.67 USD | $1,326 8.95 USD | $48.78B 329.26M USD | 3.60 | $366.99 2.48 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,178 7.95 USD |
-0.67
|
$48.71B 328.82M USD | $33.3K 224.78 USD | $1,170 7.9 USD | $1,185 8 USD | $48.71B 328.82M USD | 28.40 | $41.47 0.28 USD | |
| Altech Corporation 4641.T | $2,477 16.72 USD |
-0.04
|
$48.59B 327.97M USD | $10.4K 70.2 USD | $2,462 16.62 USD | $2,498 16.86 USD | $48.59B 327.97M USD | 13.38 | $185.03 1.25 USD | |
| Oriental Shiraishi Corporation 1786.T | $370 2.5 USD |
+0.82
|
$48.56B 327.76M USD | $197.7K 1.33K USD | $369 2.49 USD | $373 2.52 USD | $48.56B 327.76M USD | 8.56 | $43.18 0.29 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,296 15.5 USD |
+0.61
|
$48.49B 327.34M USD | $20.1K 135.68 USD | $2,282 15.4 USD | $2,327 15.71 USD | $48.49B 327.34M USD | 17.76 | $129.26 0.87 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $878 5.93 USD |
+1.97
|
$48.46B 327.13M USD | $35.2K 237.61 USD | $858 5.79 USD | $883 5.96 USD | $48.46B 327.13M USD | 10.16 | $86.4 0.58 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,805 25.68 USD |
+1.6
|
$48.35B 326.37M USD | $3.5K 23.63 USD | $3,730 25.18 USD | $3,840 25.92 USD | $48.35B 326.37M USD | 15.84 | $240.1 1.62 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,560 37.53 USD |
-0.36
|
$48.34B 326.31M USD | $30.7K 207.23 USD | $5,550 37.46 USD | $5,590 37.73 USD | $48.34B 326.31M USD | 5.10 | $1.09K 7.35 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $2,816 19.01 USD |
+1.48
|
$48.33B 326.22M USD | $21K 141.76 USD | $2,775 18.73 USD | $2,819 19.03 USD | $48.33B 326.22M USD | 4.78 | $588.83 3.97 USD | |
| Yasuda Logistics Corporation 9324.T | $1,665 11.24 USD |
-0.6
|
$48.23B 325.53M USD | $19K 128.26 USD | $1,654 11.16 USD | $1,670 11.27 USD | $48.23B 325.53M USD | 19.56 | $85.08 0.57 USD | |
| The Oita Bank, Ltd. 8392.T | $3,165 21.36 USD |
+3.6
|
$48.17B 325.15M USD | $22.9K 154.58 USD | $3,050 20.59 USD | $3,170 21.4 USD | $48.17B 325.15M USD | 5.96 | $530.45 3.58 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,244 15.15 USD |
+1.77
|
$48.14B 324.94M USD | $42.3K 285.54 USD | $2,205 14.88 USD | $2,244 15.15 USD | $48.14B 324.94M USD | 6.92 | $324.03 2.19 USD | |
| JAMCO Corporation 7408.T | $1,792 12.1 USD |
+0.17
|
$48.13B 324.86M USD | $180.1K 1.22K USD | $1,786 12.06 USD | $1,794 12.11 USD | $48.13B 324.86M USD | 16.25 | $110.21 0.74 USD | |
| JSP Corporation 7942.T | $1,833 12.37 USD |
+0.77
|
$48.04B 324.27M USD | $25.1K 169.43 USD | $1,818 12.27 USD | $1,842 12.43 USD | $48.04B 324.27M USD | 8.05 | $227.48 1.54 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,015 6.85 USD |
-0.68
|
$47.84B 322.94M USD | $125.2K 845.14 USD | $1,012 6.83 USD | $1,026 6.93 USD | $47.84B 322.94M USD | 12.36 | $82.11 0.55 USD | |
| Softcreate Holdings Corp. 3371.T | $1,909 12.89 USD |
+1.11
|
$47.56B 321.04M USD | $4K 27 USD | $1,888 12.74 USD | $1,926 13 USD | $47.56B 321.04M USD | 14.32 | $133.25 0.9 USD | |
| Iwaki Co., Ltd. 6237.T | $2,141 14.45 USD |
+1.95
|
$47.35B 319.62M USD | $18.7K 126.23 USD | $2,088 14.09 USD | $2,176 14.69 USD | $47.35B 319.62M USD | 10.63 | $201.25 1.36 USD | |
| Cresco Ltd. 4674.T | $1,147 7.74 USD |
+0.26
|
$47.3B 319.31M USD | $27.2K 183.61 USD | $1,140 7.7 USD | $1,165 7.86 USD | $47.3B 319.31M USD | 11.11 | $103.23 0.7 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| JFE Systems, Inc. 4832.T | $1,500 10.13 USD |
+4.24
|
$47.11B 318.04M USD | $18.5K 124.88 USD | $1,448 9.77 USD | $1,500 10.13 USD | $47.11B 318.04M USD | 10.14 | $147.9 1 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,775 11.98 USD |
+1.02
|
$47.07B 317.74M USD | $49.1K 331.44 USD | $1,750 11.81 USD | $1,775 11.98 USD | $47.07B 317.74M USD | 10.90 | $162.77 1.1 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,738 18.48 USD |
+2.55
|
$47.07B 317.72M USD | $17.9K 120.83 USD | $2,670 18.02 USD | $2,738 18.48 USD | $47.07B 317.72M USD | 10.04 | $272.7 1.84 USD | |
| Nagase Brothers Inc. 9733.T | $1,785 12.05 USD |
-0.28
|
$46.99B 317.21M USD | $8.5K 57.38 USD | $1,785 12.05 USD | $1,802 12.16 USD | $46.99B 317.21M USD | 23.25 | $76.76 0.52 USD | |
| Techpoint, Inc. 6697.T | $2,510 16.94 USD |
+0.8
|
$46.97B 317.04M USD | $42.9K 289.59 USD | $2,485 16.77 USD | $2,510 16.94 USD | $46.97B 317.04M USD | 17.36 | $144.58 0.98 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $817 5.51 USD |
+2.51
|
$46.94B 316.88M USD | $84.2K 568.37 USD | $797 5.38 USD | $817 5.51 USD | $46.94B 316.88M USD | 0 | -$59.79 -0.4 USD | |
| Denyo Co., Ltd. 6517.T | $2,292 15.47 USD |
+0.92
|
$46.89B 316.5M USD | $16.9K 114.08 USD | $2,270 15.32 USD | $2,292 15.47 USD | $46.89B 316.5M USD | 7.49 | $305.75 2.06 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,123 7.58 USD |
+1.91
|
$46.87B 316.4M USD | $52.8K 356.41 USD | $1,101 7.43 USD | $1,123 7.58 USD | $46.87B 316.4M USD | 6.24 | $179.79 1.21 USD | |
| Akatsuki Inc. 3932.T | $3,245 21.9 USD |
-0.15
|
$46.86B 316.34M USD | $48.5K 327.39 USD | $3,205 21.63 USD | $3,285 22.17 USD | $46.86B 316.34M USD | 33.44 | $97.03 0.65 USD | |
| Espec Corp. 6859.T | $2,145 14.48 USD |
+1.32
|
$46.83B 316.12M USD | $38.2K 257.86 USD | $2,096 14.15 USD | $2,145 14.48 USD | $46.83B 316.12M USD | 8.11 | $264.26 1.78 USD | |
| ZERO Co., Ltd. 9028.T | $2,779 18.76 USD |
+2.39
|
$46.6B 314.56M USD | $25.1K 169.43 USD | $2,720 18.36 USD | $2,779 18.76 USD | $46.6B 314.56M USD | 7.58 | $366.27 2.47 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,336 15.77 USD |
-0.64
|
$46.5B 313.87M USD | $95.4K 643.98 USD | $2,320 15.66 USD | $2,365 15.96 USD | $46.5B 313.87M USD | 0 | -$91.79 -0.6 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,068 7.21 USD |
+0.66
|
$46.5B 313.86M USD | $69K 465.77 USD | $1,059 7.15 USD | $1,072 7.24 USD | $46.5B 313.86M USD | 14.74 | $72.41 0.49 USD | |
| Vertex Corporation 5290.T | $1,848 12.47 USD |
+0.43
|
$46.47B 313.67M USD | $15.3K 103.28 USD | $1,824 12.31 USD | $1,853 12.51 USD | $46.47B 313.67M USD | 12.51 | $147.66 1 USD | |
| SIIX Corporation 7613.T | $985 6.65 USD |
+0.61
|
$46.38B 313.09M USD | $117.8K 795.18 USD | $967 6.53 USD | $985 6.65 USD | $46.38B 313.09M USD | 12.28 | $80.18 0.54 USD | |
| Yamatane Corporation 9305.T | $4,185 28.25 USD |
+1.82
|
$46.32B 312.64M USD | $47.1K 317.94 USD | $4,095 27.64 USD | $4,260 28.76 USD | $46.32B 312.64M USD | 21.41 | $195.44 1.32 USD | |
| Shinsho Corporation 8075.T | $1,752 11.83 USD |
+1.15
|
$46.28B 312.42M USD | $13.6K 91.8 USD | $1,714 11.57 USD | $1,752 11.83 USD | $46.28B 312.42M USD | 4.64 | $377.38 2.55 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,950 13.16 USD |
-1.02
|
$46.17B 311.65M USD | $78.9K 532.6 USD | $1,941 13.1 USD | $1,983 13.39 USD | $46.17B 311.65M USD | 16.86 | $115.63 0.78 USD | |
| Fujicco Co., Ltd. 2908.T | $1,617 10.92 USD |
-0.25
|
$46.15B 311.51M USD | $24.2K 163.36 USD | $1,606 10.84 USD | $1,617 10.92 USD | $46.15B 311.51M USD | 66.21 | $24.42 0.16 USD | |
| santec Holdings Corporation 6777.T | $3,910 26.39 USD |
+1.16
|
$45.98B 310.4M USD | $49.3K 332.79 USD | $3,795 25.62 USD | $3,910 26.39 USD | $45.98B 310.4M USD | 8.39 | $465.68 3.14 USD | |
| Azoom Co.,Ltd 3496.T | $7,710 52.04 USD |
+0.52
|
$45.55B 307.51M USD | $19K 128.26 USD | $7,600 51.3 USD | $7,780 52.52 USD | $45.55B 307.51M USD | 35.84 | $215.11 1.45 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $2,956 19.95 USD |
+8.6
|
$45.5B 307.11M USD | $666.1K 4.5K USD | $2,813 18.99 USD | $3,070 20.72 USD | $45.5B 307.11M USD | 23.30 | $126.85 0.86 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,237 15.1 USD |
+0.04
|
$45.47B 306.94M USD | $58.8K 396.92 USD | $2,180 14.72 USD | $2,243 15.14 USD | $45.47B 306.94M USD | 10.51 | $212.74 1.44 USD | |
| Sumiseki Holdings,Inc. 1514.T | $760 5.13 USD |
+15.15
|
$45.44B 306.71M USD | $2.68M 18.09K USD | $715 4.83 USD | $760 5.13 USD | $45.44B 306.71M USD | 9.42 | $80.64 0.54 USD | |
| ALCONIX Corporation 3036.T | $1,507 10.17 USD |
+0.74
|
$45.42B 306.58M USD | $71.6K 483.32 USD | $1,486 10.03 USD | $1,508 10.18 USD | $45.42B 306.58M USD | 19.23 | $78.36 0.53 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,418 16.32 USD |
+0.83
|
$45.38B 306.3M USD | $3.2K 21.6 USD | $2,410 16.27 USD | $2,444 16.5 USD | $45.38B 306.3M USD | 12.69 | $190.54 1.29 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,137 7.68 USD |
+1.25
|
$45.37B 306.27M USD | $43.3K 292.29 USD | $1,120 7.56 USD | $1,138 7.68 USD | $45.37B 306.27M USD | 29.41 | $38.66 0.26 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,133 7.65 USD |
+2.07
|
$45.34B 306.03M USD | $14.9K 100.58 USD | $1,099 7.42 USD | $1,143 7.72 USD | $45.34B 306.03M USD | 99.03 | $11.44 0.08 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,383 9.34 USD |
+0.29
|
$45.33B 306M USD | $106.2K 716.88 USD | $1,379 9.31 USD | $1,384 9.34 USD | $45.33B 306M USD | 21.05 | $65.69 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,115 14.28 USD |
-0.38
|
$45.14B 304.7M USD | $22.9K 154.58 USD | $2,115 14.28 USD | $2,143 14.47 USD | $45.14B 304.7M USD | 24.32 | $86.93 0.59 USD | |
| Business Engineering Corporation 4828.T | $3,765 25.41 USD |
+0.94
|
$45.08B 304.32M USD | $6.6K 44.55 USD | $3,720 25.11 USD | $3,780 25.52 USD | $45.08B 304.32M USD | 15.08 | $249.62 1.69 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $511 3.45 USD |
+0.99
|
$45.03B 303.97M USD | $46.6K 314.56 USD | $504 3.4 USD | $511 3.45 USD | $45.03B 303.97M USD | 4.23 | $120.7 0.81 USD | |
| Watami Co., Ltd. 7522.T | $1,123 7.58 USD |
-1.84
|
$45B 303.73M USD | $175K 1.18K USD | $1,116 7.53 USD | $1,150 7.76 USD | $45B 303.73M USD | 21.36 | $52.56 0.35 USD | |
| Key Coffee Inc. 2594.T | $2,100 14.18 USD |
+0.77
|
$44.97B 303.54M USD | $83.4K 562.97 USD | $2,084 14.07 USD | $2,103 14.2 USD | $44.97B 303.54M USD | 144.92 | $14.49 0.1 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,871 12.63 USD |
+1.3
|
$44.81B 302.46M USD | $31.4K 211.96 USD | $1,835 12.39 USD | $1,883 12.71 USD | $44.81B 302.46M USD | 18.72 | $99.91 0.67 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,811 12.22 USD |
+1.57
|
$44.78B 302.31M USD | $15.3K 103.28 USD | $1,774 11.97 USD | $1,847 12.47 USD | $44.78B 302.31M USD | 21.27 | $85.12 0.57 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $1,989 13.43 USD |
+0.3
|
$44.75B 302.08M USD | $9K 60.75 USD | $1,980 13.37 USD | $1,998 13.49 USD | $44.75B 302.08M USD | 12.39 | $160.51 1.08 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,593 10.75 USD |
-0.69
|
$44.71B 301.81M USD | $82.2K 554.87 USD | $1,589 10.73 USD | $1,608 10.85 USD | $44.71B 301.81M USD | 9.80 | $162.49 1.1 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,691 18.17 USD |
-0.55
|
$44.7B 301.7M USD | $3.6K 24.3 USD | $2,687 18.14 USD | $2,719 18.35 USD | $44.7B 301.7M USD | 17.03 | $157.96 1.07 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| NSW Inc. 9739.T | $2,992 20.2 USD |
+1.29
|
$44.58B 300.92M USD | $6.3K 42.53 USD | $2,944 19.87 USD | $3,000 20.25 USD | $44.58B 300.92M USD | 10.48 | $285.44 1.93 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,005 13.53 USD |
+0.5
|
$44.55B 300.73M USD | $8.6K 58.05 USD | $1,994 13.46 USD | $2,009 13.56 USD | $44.55B 300.73M USD | 16.42 | $122.1 0.82 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,620 10.94 USD |
+3.78
|
$44.35B 299.34M USD | $98.5K 664.9 USD | $1,556 10.5 USD | $1,620 10.94 USD | $44.35B 299.34M USD | 9.05 | $178.85 1.21 USD | |
| Nichirin Co., Ltd. 5184.T | $3,350 22.61 USD |
-0.15
|
$44.19B 298.28M USD | $9K 60.75 USD | $3,340 22.55 USD | $3,365 22.71 USD | $44.19B 298.28M USD | 7.25 | $461.97 3.12 USD | |
| Alpha Systems Inc. 4719.T | $3,140 21.2 USD |
+0.16
|
$44.08B 297.56M USD | $1.6K 10.8 USD | $3,120 21.06 USD | $3,140 21.2 USD | $44.08B 297.56M USD | 13.79 | $227.65 1.54 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,800 12.15 USD |
+0.11
|
$44.06B 297.45M USD | $30.7K 207.23 USD | $1,790 12.08 USD | $1,807 12.2 USD | $44.06B 297.45M USD | 0 | -$243.5 -1.6 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $3,985 26.9 USD |
+0.5
|
$44.06B 297.41M USD | $30.5K 205.88 USD | $3,950 26.66 USD | $3,990 26.93 USD | $44.06B 297.41M USD | 10.79 | $369.01 2.49 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,040 20.52 USD |
-0.49
|
$43.97B 296.83M USD | $17.7K 119.48 USD | $3,005 20.28 USD | $3,050 20.59 USD | $43.97B 296.83M USD | 8.80 | $345.34 2.33 USD | |
| MTI Ltd. 9438.T | $793 5.35 USD |
+2.45
|
$43.85B 296M USD | $14.7K 99.23 USD | $770 5.2 USD | $795 5.37 USD | $43.85B 296M USD | 18.45 | $42.98 0.29 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| LA Holdings Co., Ltd. 2986.T | $7,060 47.66 USD |
+1.88
|
$43.48B 293.51M USD | $32.6K 220.06 USD | $6,850 46.24 USD | $7,060 47.66 USD | $43.48B 293.51M USD | 9.45 | $746.95 5.04 USD | |
| Topy Industries, Limited 7231.T | $1,967 13.28 USD |
+1.08
|
$43.48B 293.49M USD | $18.6K 125.56 USD | $1,944 13.12 USD | $1,974 13.33 USD | $43.48B 293.49M USD | 21.97 | $89.5 0.6 USD | |
| giftee Inc. 4449.T | $1,466 9.9 USD |
+1.81
|
$43.45B 293.28M USD | $172K 1.16K USD | $1,422 9.6 USD | $1,479 9.98 USD | $43.45B 293.28M USD | 0 | -$17.3 -0.1 USD | |
| Finatext Holdings Ltd. 4419.T | $844 5.7 USD |
+2.3
|
$43.3B 292.27M USD | $84.6K 571.07 USD | $822 5.55 USD | $844 5.7 USD | $43.3B 292.27M USD | 80.61 | $10.47 0.07 USD | |
| Okura Industrial Co., Ltd. 4221.T | $3,765 25.41 USD |
+0.67
|
$43.27B 292.1M USD | $18.1K 122.18 USD | $3,735 25.21 USD | $3,765 25.41 USD | $43.27B 292.1M USD | 10.34 | $364.08 2.46 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,525 23.79 USD |
+0.57
|
$43.26B 291.99M USD | $1.8K 12.15 USD | $3,520 23.76 USD | $3,560 24.03 USD | $43.26B 291.99M USD | 8.11 | $434.63 2.93 USD | |
| ZIGExN Co., Ltd. 3679.T | $428 2.89 USD |
+2.88
|
$42.98B 290.15M USD | $238K 1.61K USD | $419 2.83 USD | $429 2.9 USD | $42.98B 290.15M USD | 11.49 | $37.24 0.25 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,241 8.38 USD |
-0.64
|
$42.89B 289.49M USD | $11.6K 78.3 USD | $1,240 8.37 USD | $1,246 8.41 USD | $42.89B 289.49M USD | 14.02 | $88.48 0.6 USD | |
| Takara & Company Ltd. 7921.T | $3,300 22.28 USD |
-1.49
|
$42.83B 289.14M USD | $11.4K 76.95 USD | $3,300 22.28 USD | $3,360 22.68 USD | $42.83B 289.14M USD | 15.57 | $211.86 1.43 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,560 24.03 USD |
+0.28
|
$42.78B 288.76M USD | $13.7K 92.48 USD | $3,550 23.96 USD | $3,565 24.06 USD | $42.78B 288.76M USD | 19.92 | $178.71 1.21 USD | |
| Elan Corporation 6099.T | $705 4.76 USD |
+0.71
|
$42.63B 287.74M USD | $31.8K 214.66 USD | $698 4.71 USD | $712 4.81 USD | $42.63B 287.74M USD | 18.11 | $38.92 0.26 USD | |
| NAFCO Co., Ltd. 2790.T | $1,730 11.68 USD |
+0.35
|
$42.53B 287.08M USD | $5.5K 37.13 USD | $1,721 11.62 USD | $1,737 11.73 USD | $42.53B 287.08M USD | 60.59 | $28.55 0.19 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,785 25.55 USD |
+0.53
|
$42.45B 286.56M USD | $20.7K 139.73 USD | $3,715 25.08 USD | $3,810 25.72 USD | $42.45B 286.56M USD | 7.22 | $523.84 3.54 USD | |
| Fukuda Corporation 1899.T | $5,120 34.56 USD |
+1.19
|
$42.38B 286.08M USD | $2.4K 16.2 USD | $5,000 33.75 USD | $5,120 34.56 USD | $42.38B 286.08M USD | 7.98 | $641.54 4.33 USD | |
| Cosel Co., Ltd. 6905.T | $1,029 6.95 USD |
+0.29
|
$42.33B 285.72M USD | $58.3K 393.54 USD | $1,020 6.89 USD | $1,032 6.97 USD | $42.33B 285.72M USD | 45.65 | $22.54 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||