国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Trend Micro Incorporated 4704.T | ¥7,784 52.54 USD |
-0.43
|
¥1T 6.93B USD | ¥160K 1.08K USD | ¥7,737 52.23 USD | ¥7,856 53.03 USD | ¥1T 6.93B USD | 33.29 | ¥234 1.58 USD | ||
| GMO internet, Inc. 4784.T | ¥683 4.61 USD |
-3.8
|
¥187B 1.26B USD | ¥728K 4.91K USD | ¥680 4.59 USD | ¥709 4.79 USD | ¥187B 1.26B USD | 49.60 | ¥14 0.09 USD | ||
| Appier Group, Inc. 4180.T | ¥1,118 7.55 USD |
+1.27
|
¥114B 768.42M USD | ¥604K 4.08K USD | ¥1,095 7.39 USD | ¥1,124 7.59 USD | ¥114B 768.42M USD | 37.09 | ¥30 0.2 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥51 0.34 USD |
-1.92
|
¥4B 24.63M USD | ¥943K 6.37K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥4B 24.63M USD | 0 | -¥8 -0.05 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥10,045 67.81 USD |
0
|
¥762B 5.14B USD | ¥92K 624.4 USD | ¥9,995 67.47 USD | ¥10,265 69.29 USD | ¥762B 5.14B USD | 35.33 | ¥284 1.92 USD | ||
| JustSystems Corporation 4686.T | ¥5,010 33.82 USD |
-0.2
|
¥322B 2.17B USD | ¥15K 103.28 USD | ¥5,000 33.75 USD | ¥5,050 34.09 USD | ¥322B 2.17B USD | 22.99 | ¥218 1.47 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,325 22.44 USD |
+2.15
|
¥103B 696.4M USD | ¥153K 1.03K USD | ¥3,280 22.14 USD | ¥3,335 22.51 USD | ¥103B 696.4M USD | 38.40 | ¥87 0.58 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,317 8.89 USD |
+1
|
¥62B 419.07M USD | ¥21K 141.76 USD | ¥1,310 8.84 USD | ¥1,323 8.93 USD | ¥62B 419.07M USD | 18.06 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,437 16.45 USD |
+1.29
|
¥61B 411.75M USD | ¥35K 233.56 USD | ¥2,416 16.31 USD | ¥2,453 16.56 USD | ¥61B 411.75M USD | 17.25 | ¥141 0.95 USD | ||
| Smaregi, Inc. 4431.T | ¥2,823 19.06 USD |
+0.21
|
¥54B 367.04M USD | ¥31K 206.56 USD | ¥2,811 18.98 USD | ¥2,884 19.47 USD | ¥54B 367.04M USD | 33.18 | ¥85 0.57 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥990 6.68 USD |
0
|
¥51B 342.83M USD | ¥75K 507.62 USD | ¥986 6.66 USD | ¥1,012 6.83 USD | ¥51B 342.83M USD | 58.47 | ¥17 0.11 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,245 21.9 USD |
-0.46
|
¥49B 329.6M USD | ¥30K 202.51 USD | ¥3,200 21.6 USD | ¥3,280 22.14 USD | ¥49B 329.6M USD | 73.18 | ¥44 0.3 USD | ||
| Hennge K.K. 4475.T | ¥1,293 8.73 USD |
+0.54
|
¥41B 277.99M USD | ¥165K 1.12K USD | ¥1,282 8.65 USD | ¥1,310 8.84 USD | ¥41B 277.99M USD | 30.56 | ¥42 0.29 USD | ||
| Soliton Systems K.K. 3040.T | ¥1,923 12.98 USD |
-0.47
|
¥36B 240.63M USD | ¥73K 495.47 USD | ¥1,900 12.83 USD | ¥1,959 13.22 USD | ¥36B 240.63M USD | 20.73 | ¥93 0.63 USD | ||
| OPTiM Corporation 3694.T | ¥510 3.44 USD |
+0.59
|
¥28B 189.68M USD | ¥43K 292.29 USD | ¥504 3.4 USD | ¥511 3.45 USD | ¥28B 189.68M USD | 21.13 | ¥24 0.16 USD | ||
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,735 18.46 USD |
+2.97
|
¥28B 188.49M USD | ¥50K 340.21 USD | ¥2,659 17.95 USD | ¥2,746 18.54 USD | ¥28B 188.49M USD | 19.91 | ¥137 0.93 USD | ||
| TerraSky Co.,Ltd. 3915.T | ¥2,037 13.75 USD |
+0.89
|
¥26B 177.51M USD | ¥42K 280.81 USD | ¥2,015 13.6 USD | ¥2,056 13.88 USD | ¥26B 177.51M USD | 24.85 | ¥82 0.55 USD | ||
| Intelligent Wave Inc. 4847.T | ¥948 6.4 USD |
0
|
¥25B 167.54M USD | ¥29K 198.46 USD | ¥944 6.37 USD | ¥950 6.41 USD | ¥25B 167.54M USD | 18.38 | ¥52 0.35 USD | ||
| Needs Well Inc. 3992.T | ¥525 3.54 USD |
+0.38
|
¥20B 134.28M USD | ¥47K 319.29 USD | ¥524 3.54 USD | ¥529 3.57 USD | ¥20B 134.28M USD | 25.21 | ¥21 0.14 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,940 26.6 USD |
-0.51
|
¥19B 129.57M USD | ¥3K 22.95 USD | ¥3,940 26.6 USD | ¥3,975 26.83 USD | ¥19B 129.57M USD | 28.10 | ¥140 0.95 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,762 11.89 USD |
+0.51
|
¥18B 121.86M USD | ¥74K 501.55 USD | ¥1,743 11.77 USD | ¥1,769 11.94 USD | ¥18B 121.86M USD | 33.06 | ¥53 0.36 USD | ||
| JIG-SAW INC. 3914.T | ¥2,738 18.48 USD |
+1.75
|
¥18B 121.54M USD | ¥8K 50.63 USD | ¥2,682 18.1 USD | ¥2,740 18.5 USD | ¥18B 121.54M USD | 48.91 | ¥56 0.38 USD | ||
| Enigmo Inc. 3665.T | ¥403 2.72 USD |
+0.25
|
¥16B 107.92M USD | ¥62K 420.54 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥16B 107.92M USD | 63.46 | ¥6 0.04 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,775 11.98 USD |
+1.43
|
¥14B 92.12M USD | ¥9K 61.43 USD | ¥1,750 11.81 USD | ¥1,780 12.02 USD | ¥14B 92.12M USD | 0 | -¥76 -0.5 USD | ||
| Wellnet Corporation 2428.T | ¥638 4.31 USD |
-0.62
|
¥12B 80.09M USD | ¥94K 632.5 USD | ¥637 4.3 USD | ¥642 4.33 USD | ¥12B 80.09M USD | 11.21 | ¥57 0.38 USD | ||
| Robot Payment Inc. 4374.T | ¥2,965 20.01 USD |
-0.34
|
¥11B 73.93M USD | ¥6K 39.83 USD | ¥2,932 19.79 USD | ¥2,982 20.13 USD | ¥11B 73.93M USD | 26.64 | ¥111 0.75 USD | ||
| AI inside Inc. 4488.T | ¥2,670 18.02 USD |
-0.45
|
¥11B 71.27M USD | ¥10K 65.48 USD | ¥2,653 17.91 USD | ¥2,696 18.2 USD | ¥11B 71.27M USD | 0 | -¥141 -0.9 USD | ||
| FLECT Co., Ltd. 4414.T | ¥1,653 11.16 USD |
-0.18
|
¥10B 68.58M USD | ¥5K 35.1 USD | ¥1,643 11.09 USD | ¥1,662 11.22 USD | ¥10B 68.58M USD | 14.81 | ¥112 0.75 USD | ||
| GMO Product Platform, Inc. 3695.T | ¥2,115 14.28 USD |
-0.33
|
¥9B 62.86M USD | ¥5K 35.1 USD | ¥2,100 14.18 USD | ¥2,167 14.63 USD | ¥9B 62.86M USD | 33.00 | ¥64 0.43 USD | ||
| Aisan Technology Co.,Ltd. 4667.T | ¥1,762 11.89 USD |
+1.21
|
¥9B 62.8M USD | ¥8K 57.38 USD | ¥1,723 11.63 USD | ¥1,762 11.89 USD | ¥9B 62.8M USD | 22.58 | ¥78 0.53 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,712 11.56 USD |
-0.17
|
¥8B 55.3M USD | ¥2K 14.18 USD | ¥1,707 11.52 USD | ¥1,718 11.6 USD | ¥8B 55.3M USD | 10.06 | ¥170 1.15 USD | ||
| Billing System Corporation 3623.T | ¥990 6.68 USD |
-0.6
|
¥6B 42.03M USD | ¥13K 89.78 USD | ¥985 6.65 USD | ¥995 6.72 USD | ¥6B 42.03M USD | 16.26 | ¥61 0.41 USD | ||
| Commerce One Holdings Inc. 4496.T | ¥784 5.29 USD |
0
|
¥6B 37.31M USD | ¥3K 18.9 USD | ¥784 5.29 USD | ¥792 5.35 USD | ¥6B 37.31M USD | 32.35 | ¥24 0.16 USD | ||
| Goodpatch, Inc. 7351.T | ¥585 3.95 USD |
0
|
¥5B 34.49M USD | ¥7K 49.95 USD | ¥581 3.92 USD | ¥585 3.95 USD | ¥5B 34.49M USD | 25.77 | ¥23 0.15 USD | ||
| Smartvalue Co., Ltd. 9417.T | ¥418 2.82 USD |
-0.71
|
¥4B 29.32M USD | ¥5K 33.08 USD | ¥418 2.82 USD | ¥421 2.84 USD | ¥4B 29.32M USD | 4.74 | ¥88 0.6 USD | ||
| Ubiquitous AI Corporation 3858.T | ¥399 2.69 USD |
-0.25
|
¥4B 28.17M USD | ¥24K 164.71 USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥4B 28.17M USD | 0 | -¥3 -0.02 USD | ||
| Hottolink, Inc. 3680.T | ¥258 1.74 USD |
-1.9
|
¥4B 27.32M USD | ¥101K 683.8 USD | ¥257 1.73 USD | ¥266 1.8 USD | ¥4B 27.32M USD | 0 | -¥65 -0.4 USD | ||
| Fuva Brain Limited 3927.T | ¥752 5.08 USD |
-1.31
|
¥4B 27.13M USD | ¥29K 194.41 USD | ¥747 5.04 USD | ¥762 5.14 USD | ¥4B 27.13M USD | 9.95 | ¥76 0.51 USD | ||
| Ubiteq, Inc. 6662.T | ¥271 1.83 USD |
-1.09
|
¥4B 27.06M USD | ¥2K 12.83 USD | ¥269 1.82 USD | ¥271 1.83 USD | ¥4B 27.06M USD | 0 | -¥33 -0.2 USD | ||
| Logizard Co., Ltd. 4391.T | ¥1,091 7.36 USD |
-0.82
|
¥4B 23.8M USD | ¥600 4.05 USD | ¥1,091 7.36 USD | ¥1,100 7.43 USD | ¥4B 23.8M USD | 12.68 | ¥86 0.58 USD | ||
| Vario Secure Inc. 4494.T | ¥749 5.06 USD |
-0.53
|
¥3B 22.85M USD | ¥4K 29.7 USD | ¥748 5.05 USD | ¥754 5.09 USD | ¥3B 22.85M USD | 32.82 | ¥23 0.15 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥277 1.87 USD |
0
|
¥3B 21.93M USD | ¥12K 84.38 USD | ¥277 1.87 USD | ¥278 1.88 USD | ¥3B 21.93M USD | 0 | -¥24 -0.1 USD | ||
| SecuAvail Inc. 3042.T | ¥346 2.34 USD |
+0.29
|
¥3B 17.96M USD | ¥32K 214.66 USD | ¥345 2.33 USD | ¥348 2.35 USD | ¥3B 17.96M USD | 18.33 | ¥19 0.13 USD | ||
| Asgent, Inc. 4288.T | ¥663 4.48 USD |
+0.76
|
¥3B 17.08M USD | ¥55K 373.97 USD | ¥637 4.3 USD | ¥667 4.5 USD | ¥3B 17.08M USD | 0 | -¥64 -0.4 USD | ||
| ASJ Inc. 2351.T | ¥313 2.11 USD |
0
|
¥2B 16.48M USD | ¥2K 15.53 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥2B 16.48M USD | 11.37 | ¥28 0.19 USD | ||
| Ecomott Inc. 3987.T | ¥455 3.07 USD |
-0.22
|
¥2B 15.87M USD | ¥6K 40.5 USD | ¥452 3.05 USD | ¥462 3.12 USD | ¥2B 15.87M USD | 0 | -¥4 -0.03 USD | ||
| Sharing Innovations Inc. 4178.T | ¥608 4.1 USD |
-1.14
|
¥2B 15.36M USD | ¥2K 12.83 USD | ¥604 4.08 USD | ¥620 4.19 USD | ¥2B 15.36M USD | 35.55 | ¥17 0.12 USD | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥600 4.05 USD |
+1.18
|
¥2B 10.2M USD | ¥100 0.68 USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥2B 10.2M USD | 0 | -¥58 -0.3 USD | ||
| CINC Corp. 4378.T | ¥513 3.46 USD |
-0.77
|
¥1B 9.91M USD | ¥4K 29.03 USD | ¥513 3.46 USD | ¥516 3.48 USD | ¥1B 9.91M USD | 0 | -¥9 -0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}