国：日本 取引所：Tokyo セクター：ハイテク 産業：ソフトウェア（インフラストラクチャー） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trend Micro Incorporated 4704.T | ¥7,874 53.15 USD |
+0.5
|
¥1T 7.01B USD | ¥532K 3.59K USD | ¥7,854 53.02 USD | ¥7,932 53.54 USD | ¥1T 7.01B USD | 33.66 | ¥234 1.58 USD | |
| GMO internet, Inc. 4784.T | ¥825 5.57 USD |
+5.5
|
¥226B 1.53B USD | ¥2M 12.81K USD | ¥787 5.31 USD | ¥852 5.75 USD | ¥226B 1.53B USD | 59.95 | ¥14 0.09 USD | |
| Appier Group, Inc. 4180.T | ¥1,250 8.44 USD |
+3.05
|
¥127B 859.14M USD | ¥1M 8.31K USD | ¥1,217 8.22 USD | ¥1,266 8.55 USD | ¥127B 859.14M USD | 41.48 | ¥30 0.2 USD | |
| Media Links Co.,Ltd. 6659.T | ¥54 0.36 USD |
0
|
¥3B 19.99M USD | ¥888K 5.99K USD | ¥54 0.36 USD | ¥56 0.38 USD | ¥3B 19.99M USD | 0 | -¥8 -0.05 USD | |
| GMO Payment Gateway, Inc. 3769.T | ¥8,644 58.35 USD |
+1.06
|
¥656B 4.43B USD | ¥204K 1.37K USD | ¥8,525 57.55 USD | ¥8,660 58.46 USD | ¥656B 4.43B USD | 32.78 | ¥264 1.78 USD | |
| JustSystems Corporation 4686.T | ¥5,310 35.84 USD |
+4.53
|
¥341B 2.3B USD | ¥274K 1.85K USD | ¥5,050 34.09 USD | ¥5,350 36.11 USD | ¥341B 2.3B USD | 24.36 | ¥218 1.47 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,180 28.22 USD |
-0.48
|
¥130B 875.47M USD | ¥339K 2.29K USD | ¥4,145 27.98 USD | ¥4,275 28.86 USD | ¥130B 875.47M USD | 45.86 | ¥91 0.62 USD | |
| TDC SOFT Inc. 4687.T | ¥1,352 9.13 USD |
+1.65
|
¥64B 430.2M USD | ¥79K 534.62 USD | ¥1,313 8.86 USD | ¥1,357 9.16 USD | ¥64B 430.2M USD | 18.55 | ¥73 0.49 USD | |
| Finatext Holdings Ltd. 4419.T | ¥1,214 8.19 USD |
+4.48
|
¥62B 420.4M USD | ¥369K 2.49K USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥62B 420.4M USD | 93.31 | ¥13 0.09 USD | |
| I'LL inc. 3854.T | ¥2,335 15.76 USD |
-1.68
|
¥58B 394.51M USD | ¥44K 299.71 USD | ¥2,333 15.75 USD | ¥2,373 16.02 USD | ¥58B 394.51M USD | 16.52 | ¥141 0.95 USD | |
| Global Security Experts Inc. 4417.T | ¥3,630 24.5 USD |
+2.69
|
¥55B 367.99M USD | ¥57K 386.79 USD | ¥3,560 24.03 USD | ¥3,645 24.6 USD | ¥55B 367.99M USD | 108.10 | ¥34 0.23 USD | |
| Smaregi, Inc. 4431.T | ¥2,797 18.88 USD |
+0.9
|
¥54B 363.66M USD | ¥27K 184.96 USD | ¥2,762 18.64 USD | ¥2,797 18.88 USD | ¥54B 363.66M USD | 32.86 | ¥85 0.57 USD | |
| Hennge K.K. 4475.T | ¥1,369 9.24 USD |
-0.94
|
¥44B 294.33M USD | ¥928K 6.27K USD | ¥1,351 9.12 USD | ¥1,410 9.52 USD | ¥44B 294.33M USD | 32.37 | ¥42 0.29 USD | |
| Soliton Systems K.K. 3040.T | ¥1,785 12.05 USD |
+2
|
¥33B 223.36M USD | ¥91K 612.25 USD | ¥1,740 11.75 USD | ¥1,790 12.08 USD | ¥33B 223.36M USD | 19.28 | ¥93 0.62 USD | |
| OPTiM Corporation 3694.T | ¥530 3.58 USD |
-0.75
|
¥29B 197.12M USD | ¥90K 607.53 USD | ¥525 3.54 USD | ¥539 3.64 USD | ¥29B 197.12M USD | 24.87 | ¥21 0.14 USD | |
| Systems Engineering Consultants Co.,LTD. 3741.T | ¥2,782 18.78 USD |
+2.85
|
¥28B 191.55M USD | ¥182K 1.23K USD | ¥2,691 18.17 USD | ¥2,795 18.87 USD | ¥28B 191.55M USD | 21.11 | ¥132 0.89 USD | |
| TerraSky Co.,Ltd. 3915.T | ¥2,052 13.85 USD |
-0.1
|
¥26B 178.82M USD | ¥50K 336.16 USD | ¥2,035 13.74 USD | ¥2,094 14.14 USD | ¥26B 178.82M USD | 25.03 | ¥82 0.55 USD | |
| Intelligent Wave Inc. 4847.T | ¥970 6.55 USD |
-0.1
|
¥25B 171.43M USD | ¥102K 686.5 USD | ¥963 6.5 USD | ¥977 6.6 USD | ¥25B 171.43M USD | 18.81 | ¥52 0.35 USD | |
| JIG-SAW INC. 3914.T | ¥3,065 20.69 USD |
-0.49
|
¥20B 136.06M USD | ¥32K 219.38 USD | ¥3,005 20.28 USD | ¥3,125 21.09 USD | ¥20B 136.06M USD | 54.67 | ¥56 0.38 USD | |
| Needs Well Inc. 3992.T | ¥523 3.53 USD |
-0.95
|
¥20B 133.77M USD | ¥131K 884.96 USD | ¥520 3.51 USD | ¥530 3.58 USD | ¥20B 133.77M USD | 25.14 | ¥21 0.14 USD | |
| NTT Data Intramart Corporation 3850.T | ¥4,030 27.2 USD |
-0.62
|
¥20B 132.52M USD | ¥20K 135.68 USD | ¥4,005 27.03 USD | ¥4,140 27.95 USD | ¥20B 132.52M USD | 28.72 | ¥140 0.95 USD | |
| Cyber Security Cloud, Inc. 4493.T | ¥1,895 12.79 USD |
-0.32
|
¥19B 131M USD | ¥91K 615.63 USD | ¥1,879 12.68 USD | ¥1,928 13.01 USD | ¥19B 131M USD | 35.60 | ¥53 0.36 USD | |
| Enigmo Inc. 3665.T | ¥408 2.75 USD |
-1.45
|
¥16B 109.26M USD | ¥183K 1.23K USD | ¥405 2.73 USD | ¥416 2.81 USD | ¥16B 109.26M USD | 63.94 | ¥6 0.04 USD | |
| Serverworks Co.,Ltd. 4434.T | ¥1,804 12.18 USD |
+0.11
|
¥14B 93.63M USD | ¥19K 128.93 USD | ¥1,792 12.1 USD | ¥1,837 12.4 USD | ¥14B 93.63M USD | 0 | -¥77 -0.5 USD | |
| Wellnet Corporation 2428.T | ¥651 4.39 USD |
-0.31
|
¥12B 81.73M USD | ¥56K 376.67 USD | ¥650 4.39 USD | ¥655 4.42 USD | ¥12B 81.73M USD | 11.45 | ¥57 0.38 USD | |
| AI inside Inc. 4488.T | ¥2,918 19.7 USD |
-0.71
|
¥12B 77.8M USD | ¥10K 68.18 USD | ¥2,915 19.68 USD | ¥2,953 19.93 USD | ¥12B 77.8M USD | 0 | -¥126 -0.8 USD | |
| FLECT Co., Ltd. 4414.T | ¥1,805 12.18 USD |
-1.37
|
¥11B 74.76M USD | ¥20K 138.38 USD | ¥1,800 12.15 USD | ¥1,835 12.39 USD | ¥11B 74.76M USD | 16.01 | ¥113 0.76 USD | |
| Robot Payment Inc. 4374.T | ¥2,940 19.85 USD |
+4.07
|
¥11B 73.31M USD | ¥22K 151.88 USD | ¥2,867 19.35 USD | ¥2,940 19.85 USD | ¥11B 73.31M USD | 26.41 | ¥111 0.75 USD | |
| Tokai Soft Co., Ltd. 4430.T | ¥1,719 11.6 USD |
-1.09
|
¥8B 55.53M USD | ¥18K 118.13 USD | ¥1,709 11.54 USD | ¥1,743 11.77 USD | ¥8B 55.53M USD | 10.10 | ¥170 1.15 USD | |
| GMO Product Platform, Inc. 3695.T | ¥1,854 12.52 USD |
-0.32
|
¥8B 55.11M USD | ¥8K 57.38 USD | ¥1,851 12.49 USD | ¥1,883 12.71 USD | ¥8B 55.11M USD | 28.89 | ¥64 0.43 USD | |
| Aisan Technology Co.,Ltd. 4667.T | ¥1,465 9.89 USD |
+0.14
|
¥8B 52.1M USD | ¥9K 61.43 USD | ¥1,460 9.86 USD | ¥1,475 9.96 USD | ¥8B 52.1M USD | 27.58 | ¥53 0.36 USD | |
| Billing System Corporation 3623.T | ¥1,054 7.11 USD |
-0.57
|
¥7B 44.75M USD | ¥12K 78.98 USD | ¥1,048 7.07 USD | ¥1,063 7.18 USD | ¥7B 44.75M USD | 17.29 | ¥61 0.41 USD | |
| Commerce One Holdings Inc. 4496.T | ¥797 5.38 USD |
0
|
¥6B 38M USD | ¥300 2.03 USD | ¥797 5.38 USD | ¥797 5.38 USD | ¥6B 38M USD | 62.50 | ¥13 0.09 USD | |
| Goodpatch, Inc. 7351.T | ¥608 4.1 USD |
-1.46
|
¥5B 35.74M USD | ¥33K 220.73 USD | ¥604 4.08 USD | ¥616 4.16 USD | ¥5B 35.74M USD | 26.77 | ¥23 0.15 USD | |
| Smartvalue Co., Ltd. 9417.T | ¥449 3.03 USD |
+2.51
|
¥5B 30.8M USD | ¥3K 22.95 USD | ¥441 2.98 USD | ¥449 3.03 USD | ¥5B 30.8M USD | 5.09 | ¥88 0.6 USD | |
| Ubiquitous AI Corporation 3858.T | ¥423 2.86 USD |
+23.32
|
¥4B 29.86M USD | ¥200K 1.35K USD | ¥342 2.31 USD | ¥423 2.86 USD | ¥4B 29.86M USD | 48.56 | ¥9 0.06 USD | |
| Fuva Brain Limited 3927.T | ¥802 5.41 USD |
+4.16
|
¥4B 28.93M USD | ¥141K 954.49 USD | ¥756 5.1 USD | ¥805 5.43 USD | ¥4B 28.93M USD | 38.85 | ¥21 0.14 USD | |
| Hottolink, Inc. 3680.T | ¥262 1.77 USD |
+0.38
|
¥4B 27.74M USD | ¥57K 385.44 USD | ¥261 1.76 USD | ¥264 1.78 USD | ¥4B 27.74M USD | 0 | -¥65 -0.4 USD | |
| Logizard Co., Ltd. 4391.T | ¥1,206 8.14 USD |
-0.08
|
¥4B 26.29M USD | ¥5K 36.45 USD | ¥1,200 8.1 USD | ¥1,215 8.2 USD | ¥4B 26.29M USD | 14.01 | ¥86 0.58 USD | |
| Ubiteq, Inc. 6662.T | ¥254 1.71 USD |
-1.55
|
¥4B 25.36M USD | ¥86K 582.55 USD | ¥248 1.67 USD | ¥261 1.76 USD | ¥4B 25.36M USD | 0 | -¥33 -0.2 USD | |
| Vario Secure Inc. 4494.T | ¥774 5.22 USD |
-0.39
|
¥4B 23.61M USD | ¥3K 20.25 USD | ¥770 5.2 USD | ¥783 5.29 USD | ¥4B 23.61M USD | 33.88 | ¥23 0.15 USD | |
| Tecmira Holdings Inc. 3627.T | ¥286 1.93 USD |
+1.06
|
¥3B 22.64M USD | ¥7K 45.9 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥3B 22.64M USD | 0 | -¥24 -0.1 USD | |
| SecuAvail Inc. 3042.T | ¥360 2.43 USD |
0
|
¥3B 18.69M USD | ¥123K 829.61 USD | ¥353 2.38 USD | ¥365 2.46 USD | ¥3B 18.69M USD | 64.51 | ¥6 0.04 USD | |
| ASJ Inc. 2351.T | ¥341 2.3 USD |
+0.59
|
¥3B 18.16M USD | ¥5K 35.1 USD | ¥340 2.3 USD | ¥346 2.34 USD | ¥3B 18.16M USD | 10.98 | ¥31 0.21 USD | |
| Sharing Innovations Inc. 4178.T | ¥685 4.62 USD |
+1.33
|
¥3B 17.31M USD | ¥2K 10.13 USD | ¥676 4.56 USD | ¥688 4.64 USD | ¥3B 17.31M USD | 40.05 | ¥17 0.12 USD | |
| Ecomott Inc. 3987.T | ¥439 2.96 USD |
-2.44
|
¥2B 15.31M USD | ¥13K 89.78 USD | ¥433 2.92 USD | ¥453 3.06 USD | ¥2B 15.31M USD | 0 | -¥4 -0.03 USD | |
| Asgent, Inc. 4288.T | ¥539 3.64 USD |
+2.28
|
¥2B 13.88M USD | ¥52K 351.69 USD | ¥528 3.56 USD | ¥556 3.75 USD | ¥2B 13.88M USD | 0 | -¥115 -0.7 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | ¥658 4.44 USD |
+2.49
|
¥2B 11.19M USD | ¥10K 68.18 USD | ¥633 4.27 USD | ¥658 4.44 USD | ¥2B 11.19M USD | 0 | -¥58 -0.3 USD | |
| CINC Corp. 4378.T | ¥517 3.49 USD |
-0.39
|
¥1B 9.99M USD | ¥500 3.38 USD | ¥515 3.48 USD | ¥517 3.49 USD | ¥1B 9.99M USD | 0 | -¥9 -0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}