$3.34T
時価総額合計
$142.07B
総出来高
BTC 61.49%     ETH 8.91%
占有率

国:日本 取引所:Tokyo 産業:ソフトウェア(インフラストラクチャー) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (54)
Tokyo (54)
全てのセクター
ソフトウェア(インフラストラクチャー) (54)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,605 17.58 USD
-3.59
$714.14B 4.82B USD $341.1K 2.3K USD $2,595 17.52 USD $2,680 18.09 USD $714.14B 4.82B USD 0 -$0.27 -0.001 USD
SAKURA Internet Inc.  3778.T $4,010 27.07 USD
+4.97
$160.4B 1.08B USD $5.57M 37.61K USD $3,835 25.89 USD $4,060 27.41 USD $160.4B 1.08B USD 53.28 $75.25 0.51 USD
Appier Group, Inc.  4180.T $1,475 9.96 USD
-1.47
$149.99B 1.01B USD $470.9K 3.18K USD $1,457 9.84 USD $1,500 10.13 USD $149.99B 1.01B USD 52.13 $28.29 0.19 USD
Hennge K.K.  4475.T $1,520 10.26 USD
-3.74
$48.87B 329.87M USD $552.2K 3.73K USD $1,513 10.21 USD $1,572 10.61 USD $48.87B 329.87M USD 40.95 $37.11 0.25 USD
Media Links Co.,Ltd.  6659.T $47 0.32 USD
-2.08
$2.19B 14.8M USD $979.9K 6.61K USD $46 0.31 USD $48 0.32 USD $2.19B 14.8M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $11,000 74.25 USD
-0.14
$1.44T 9.75B USD $131.6K 888.34 USD $10,935 73.81 USD $11,065 74.69 USD $1.44T 9.75B USD 44.78 $245.63 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,159 61.83 USD
-1.82
$694.69B 4.69B USD $117.1K 790.46 USD $9,120 61.56 USD $9,361 63.19 USD $694.69B 4.69B USD 34.69 $264.01 1.78 USD
JustSystems Corporation  4686.T $3,495 23.59 USD
-0.71
$224.46B 1.52B USD $80.7K 544.75 USD $3,480 23.49 USD $3,520 23.76 USD $224.46B 1.52B USD 18.21 $191.84 1.29 USD
PKSHA Technology Inc.  3993.T $3,300 22.28 USD
-1.05
$102.39B 691.16M USD $283.1K 1.91K USD $3,255 21.97 USD $3,355 22.65 USD $102.39B 691.16M USD 36.24 $91.05 0.61 USD
Smaregi, Inc.  4431.T $3,365 22.71 USD
-2.89
$64.81B 437.47M USD $56K 378.02 USD $3,355 22.65 USD $3,445 23.25 USD $64.81B 437.47M USD 48.55 $69.3 0.47 USD
I'LL inc.  3854.T $2,646 17.86 USD
-0.56
$63.63B 429.52M USD $65.2K 440.12 USD $2,629 17.75 USD $2,674 18.05 USD $63.63B 429.52M USD 22.39 $118.15 0.8 USD
Finatext Holdings Ltd.  4419.T $1,240 8.37 USD
-3.2
$63.61B 429.4M USD $469.9K 3.17K USD $1,224 8.26 USD $1,260 8.51 USD $63.61B 429.4M USD 119.46 $10.38 0.07 USD
TDC SOFT Inc.  4687.T $1,330 8.98 USD
+0.83
$62.69B 423.2M USD $52.6K 355.06 USD $1,324 8.94 USD $1,353 9.13 USD $62.69B 423.2M USD 18.26 $72.81 0.49 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $300 2.03 USD $4,365 29.46 USD $4,365 29.46 USD $52.12B 351.8M USD 64.10 $68.09 0.46 USD
Global Security Experts Inc.  4417.T $3,260 22.01 USD
-1.81
$48.94B 330.38M USD $48.1K 324.69 USD $3,235 21.84 USD $3,380 22.82 USD $48.94B 330.38M USD 57.76 $56.44 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,749 18.56 USD
+1.85
$35.49B 239.55M USD $114.2K 770.88 USD $2,676 18.06 USD $2,770 18.7 USD $35.49B 239.55M USD 34.88 $78.81 0.53 USD
OPTiM Corporation  3694.T $541 3.65 USD
-2.35
$29.81B 201.22M USD $142.3K 960.56 USD $539 3.64 USD $556 3.75 USD $29.81B 201.22M USD 29.95 $18.06 0.12 USD
Intelligent Wave Inc.  4847.T $1,094 7.38 USD
-1
$28.64B 193.35M USD $15.6K 105.3 USD $1,093 7.38 USD $1,105 7.46 USD $28.64B 193.35M USD 20.20 $54.15 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,210 35.17 USD
-2.62
$26.57B 179.36M USD $57.4K 387.47 USD $5,190 35.03 USD $5,380 36.32 USD $26.57B 179.36M USD 21.98 $237.01 1.6 USD
Soliton Systems K.K.  3040.T $1,307 8.82 USD
-1.21
$24.23B 163.55M USD $12.6K 85.05 USD $1,307 8.82 USD $1,336 9.02 USD $24.23B 163.55M USD 13.97 $93.54 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $541 3.65 USD
-2.69
$20.5B 138.37M USD $545.8K 3.68K USD $541 3.65 USD $562 3.79 USD $20.5B 138.37M USD 26.02 $20.79 0.14 USD
NTT Data Intramart Corporation  3850.T $3,860 26.06 USD
+1.31
$18.78B 126.8M USD $47.9K 323.34 USD $3,810 25.72 USD $4,025 27.17 USD $18.78B 126.8M USD 43.67 $88.39 0.6 USD
Serverworks Co.,Ltd.  4434.T $2,355 15.9 USD
-0.84
$18.11B 122.27M USD $20.5K 138.38 USD $2,327 15.71 USD $2,365 15.96 USD $18.11B 122.27M USD 27.62 $85.26 0.58 USD
JIG-SAW INC.  3914.T $2,727 18.41 USD
-1.66
$17.93B 121.05M USD $5.5K 37.13 USD $2,727 18.41 USD $2,760 18.63 USD $17.93B 121.05M USD 37.96 $71.82 0.48 USD
Cyber Security Cloud, Inc.  4493.T $1,801 12.16 USD
-1.85
$16.57B 111.83M USD $236.7K 1.6K USD $1,786 12.06 USD $1,835 12.39 USD $16.57B 111.83M USD 29.38 $61.29 0.41 USD
Wellnet Corporation  2428.T $758 5.12 USD
-0.26
$14.17B 95.62M USD $53.7K 362.49 USD $756 5.1 USD $762 5.14 USD $14.17B 95.62M USD 14.20 $53.35 0.36 USD
FLECT Co., Ltd.  4414.T $2,167 14.63 USD
+1.69
$13.26B 89.5M USD $94.9K 640.6 USD $2,076 14.01 USD $2,200 14.85 USD $13.26B 89.5M USD 26.00 $83.32 0.56 USD
Enigmo Inc.  3665.T $307 2.07 USD
-0.32
$12.18B 82.21M USD $32.5K 219.38 USD $307 2.07 USD $310 2.09 USD $12.18B 82.21M USD 28.08 $10.93 0.07 USD
AI inside Inc.  4488.T $2,985 20.15 USD
+0.81
$11.79B 79.62M USD $1.8K 12.15 USD $2,932 19.79 USD $2,985 20.15 USD $11.79B 79.62M USD 43.26 $68.99 0.47 USD
Robot Payment Inc.  4374.T $2,299 15.52 USD
+0.04
$8.37B 56.48M USD $1.7K 11.48 USD $2,278 15.38 USD $2,307 15.57 USD $8.37B 56.48M USD 27.71 $82.96 0.56 USD
GMO Pepabo, Inc.  3633.T $1,556 10.5 USD
-0.64
$8.2B 55.35M USD $2.2K 14.85 USD $1,553 10.48 USD $1,565 10.56 USD $8.2B 55.35M USD 13.87 $112.13 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,554 10.49 USD
+0.26
$7.44B 50.21M USD $19.5K 131.63 USD $1,530 10.33 USD $1,560 10.53 USD $7.44B 50.21M USD 9.13 $170.19 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,388 9.37 USD
-0.5
$7.31B 49.36M USD $2.5K 16.88 USD $1,387 9.36 USD $1,406 9.49 USD $7.31B 49.36M USD 23.52 $59.01 0.4 USD
Billing System Corporation  3623.T $1,068 7.21 USD
-0.37
$6.72B 45.34M USD $7.6K 51.3 USD $1,068 7.21 USD $1,089 7.35 USD $6.72B 45.34M USD 16.49 $64.75 0.44 USD
Goodpatch, Inc.  7351.T $675 4.56 USD
-1.03
$5.88B 39.68M USD $10.3K 69.53 USD $673 4.54 USD $682 4.6 USD $5.88B 39.68M USD 29.72 $22.71 0.15 USD
Commerce One Holdings Inc.  4496.T $779 5.26 USD
-0.38
$5.54B 37.42M USD $200 1.35 USD $779 5.26 USD $782 5.28 USD $5.54B 37.42M USD 18.58 $41.92 0.28 USD
Hottolink, Inc.  3680.T $303 2.05 USD
+0.33
$4.75B 32.08M USD $249.8K 1.69K USD $301 2.03 USD $309 2.09 USD $4.75B 32.08M USD 0 -$36 -0.2 USD
Smartvalue Co., Ltd.  9417.T $456 3.08 USD
-0.87
$4.74B 31.99M USD $5.8K 39.15 USD $456 3.08 USD $463 3.13 USD $4.74B 31.99M USD 0 -$24.55 -0.1 USD
Fuva Brain Limited  3927.T $844 5.7 USD
-1.06
$4.51B 30.45M USD $76.8K 518.42 USD $840 5.67 USD $860 5.81 USD $4.51B 30.45M USD 120.74 $6.99 0.05 USD
Logizard Co., Ltd.  4391.T $1,304 8.8 USD
+1.01
$4.21B 28.43M USD $1.4K 9.45 USD $1,291 8.71 USD $1,304 8.8 USD $4.21B 28.43M USD 13.25 $98.37 0.66 USD
GMO Research & AI, Inc.  3695.T $2,516 16.98 USD
-0.79
$4.11B 27.75M USD $2.5K 16.88 USD $2,480 16.74 USD $2,550 17.21 USD $4.11B 27.75M USD 22.44 $112.09 0.76 USD
Ubiquitous AI Corporation  3858.T $385 2.6 USD
-2.53
$4.03B 27.18M USD $63.3K 427.29 USD $382 2.58 USD $395 2.67 USD $4.03B 27.18M USD 171.11 $2.25 0.02 USD
Tecmira Holdings Inc.  3627.T $305 2.06 USD
-1.93
$3.64B 24.57M USD $9.6K 64.8 USD $305 2.06 USD $311 2.1 USD $3.64B 24.57M USD 0 -$11.84 -0.07 USD
Vario Secure Inc.  4494.T $805 5.43 USD
-2.31
$3.64B 24.56M USD $7.6K 51.3 USD $795 5.37 USD $820 5.54 USD $3.64B 24.56M USD 50.62 $15.9 0.11 USD
Ubiteq, Inc.  6662.T $238 1.61 USD
+0.42
$3.52B 23.76M USD $4.6K 31.05 USD $237 1.6 USD $239 1.61 USD $3.52B 23.76M USD 0 -$20.9 -0.1 USD
Sharing Innovations Inc.  4178.T $808 5.45 USD
-0.12
$3.02B 20.42M USD $800 5.4 USD $805 5.43 USD $820 5.54 USD $3.02B 20.42M USD 23.17 $34.87 0.24 USD
Ecomott Inc.  3987.T $480 3.24 USD
-2.04
$2.53B 17.08M USD $72.5K 489.4 USD $480 3.24 USD $498 3.36 USD $2.53B 17.08M USD 0 -$4.46 -0.03 USD
ASJ Inc.  2351.T $316 2.13 USD
0
$2.51B 16.96M USD $5.8K 39.15 USD $313 2.11 USD $318 2.15 USD $2.51B 16.96M USD 16.31 $19.37 0.13 USD
SecuAvail Inc.  3042.T $312 2.11 USD
-1.27
$2.4B 16.19M USD $116.9K 789.11 USD $309 2.09 USD $316 2.13 USD $2.4B 16.19M USD 0 -$6.16 -0.04 USD
Asgent, Inc.  4288.T $544 3.67 USD
-1.97
$2.08B 14.01M USD $47.9K 323.34 USD $542 3.66 USD $561 3.79 USD $2.08B 14.01M USD 0 -$102.51 -0.6 USD
CINC Corp.  4378.T $551 3.72 USD
+0.36
$1.58B 10.65M USD $100 0.68 USD $551 3.72 USD $551 3.72 USD $1.58B 10.65M USD 37.45 $14.71 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $576 3.89 USD
-0.69
$1.44B 9.74M USD $2K 13.5 USD $576 3.89 USD $580 3.92 USD $1.44B 9.74M USD 0 -$40.77 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください