国：日本 取引所：Tokyo セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | ¥3,789 25.58 USD |
-7.22
|
¥422B 2.85B USD | ¥2M 10.58K USD | ¥3,751 25.32 USD | ¥4,098 27.66 USD | ¥422B 2.85B USD | 7.54 | ¥502 3.39 USD | |
| Krosaki Harima Corporation 5352.T | ¥4,140 27.95 USD |
+0.12
|
¥139B 941.15M USD | ¥168K 1.13K USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥139B 941.15M USD | 7.29 | ¥568 3.83 USD | |
| Maeda Kosen Co., Ltd. 7821.T | ¥2,037 13.75 USD |
+2.36
|
¥137B 922.16M USD | ¥538K 3.64K USD | ¥1,969 13.29 USD | ¥2,077 14.02 USD | ¥137B 922.16M USD | 14.58 | ¥140 0.94 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,714 25.07 USD |
-5.88
|
¥118B 796.28M USD | ¥749K 5.06K USD | ¥3,619 24.43 USD | ¥4,076 27.51 USD | ¥118B 796.28M USD | 13.73 | ¥270 1.83 USD | |
| Central Glass Co., Ltd. 4044.T | ¥3,285 22.17 USD |
+0.15
|
¥81B 549.59M USD | ¥46K 309.84 USD | ¥3,255 21.97 USD | ¥3,295 22.24 USD | ¥81B 549.59M USD | 14.32 | ¥229 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | ¥2,420 16.34 USD |
-0.41
|
¥69B 464.84M USD | ¥28K 189.68 USD | ¥2,398 16.19 USD | ¥2,441 16.48 USD | ¥69B 464.84M USD | 14.66 | ¥165 1.11 USD | |
| Vertex Corporation 5290.T | ¥1,377 9.3 USD |
+0.58
|
¥68B 458.32M USD | ¥16K 105.3 USD | ¥1,354 9.14 USD | ¥1,378 9.3 USD | ¥68B 458.32M USD | 14.64 | ¥94 0.63 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,225 8.27 USD |
-1.05
|
¥47B 314.96M USD | ¥440K 2.97K USD | ¥1,209 8.16 USD | ¥1,237 8.35 USD | ¥47B 314.96M USD | 19.87 | ¥62 0.42 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,708 11.53 USD |
+0.47
|
¥31B 211.4M USD | ¥23K 153.91 USD | ¥1,699 11.47 USD | ¥1,708 11.53 USD | ¥31B 211.4M USD | 12.06 | ¥142 0.96 USD | |
| Advan Group Co., Ltd. 7463.T | ¥869 5.87 USD |
-0.23
|
¥30B 200.04M USD | ¥20K 137.71 USD | ¥865 5.84 USD | ¥876 5.91 USD | ¥30B 200.04M USD | 4.10 | ¥212 1.43 USD | |
| Takashima & Co., Ltd. 8007.T | ¥849 5.73 USD |
-0.93
|
¥29B 195.88M USD | ¥105K 709.45 USD | ¥846 5.71 USD | ¥858 5.79 USD | ¥29B 195.88M USD | 18.58 | ¥46 0.31 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥855 5.77 USD |
-0.58
|
¥27B 184.09M USD | ¥304K 2.05K USD | ¥844 5.7 USD | ¥862 5.82 USD | ¥27B 184.09M USD | 13.45 | ¥64 0.43 USD | |
| TYK Corporation 5363.T | ¥555 3.75 USD |
-0.89
|
¥25B 166.46M USD | ¥18K 121.51 USD | ¥552 3.73 USD | ¥560 3.78 USD | ¥25B 166.46M USD | 7.86 | ¥71 0.48 USD | |
| Yamax Corp. 5285.T | ¥1,965 13.26 USD |
+0.2
|
¥19B 128.57M USD | ¥46K 313.21 USD | ¥1,949 13.16 USD | ¥1,975 13.33 USD | ¥19B 128.57M USD | 9.65 | ¥204 1.37 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,387 9.36 USD |
+1.17
|
¥18B 124.26M USD | ¥4K 24.98 USD | ¥1,370 9.25 USD | ¥1,390 9.38 USD | ¥18B 124.26M USD | 11.49 | ¥121 0.81 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥328 2.21 USD |
-0.3
|
¥18B 120.23M USD | ¥79K 531.25 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥18B 120.23M USD | 0 | -¥4 -0.02 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,355 15.9 USD |
+1.51
|
¥14B 96.32M USD | ¥20K 133.66 USD | ¥2,330 15.73 USD | ¥2,369 15.99 USD | ¥14B 96.32M USD | 5.98 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,145 7.73 USD |
+1.78
|
¥14B 94.13M USD | ¥5K 35.78 USD | ¥1,132 7.64 USD | ¥1,145 7.73 USD | ¥14B 94.13M USD | 12.99 | ¥88 0.59 USD | |
| GEOSTR Corporation 5282.T | ¥338 2.28 USD |
-0.59
|
¥11B 71.38M USD | ¥15K 101.93 USD | ¥338 2.28 USD | ¥344 2.32 USD | ¥11B 71.38M USD | 12.64 | ¥27 0.18 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥573 3.87 USD |
-3.7
|
¥9B 57.9M USD | ¥40K 272.71 USD | ¥568 3.83 USD | ¥576 3.89 USD | ¥9B 57.9M USD | 11.51 | ¥50 0.34 USD | |
| Kimura Co.,Ltd. 7461.T | ¥497 3.35 USD |
-0.4
|
¥7B 49.76M USD | ¥300 2.03 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥7B 49.76M USD | 6.22 | ¥80 0.54 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,450 23.29 USD |
0
|
¥6B 38.47M USD | ¥200 1.35 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥6B 38.47M USD | 8.57 | ¥402 2.72 USD | |
| Aqualine Ltd. 6173.T | ¥278 1.88 USD |
-2.46
|
¥2B 13.31M USD | ¥3K 20.93 USD | ¥277 1.87 USD | ¥284 1.92 USD | ¥2B 13.31M USD | 0 | -¥169 -1.1 USD | |
| T.O. Holdings CO.,LTD. 9812.T | ¥287 1.94 USD |
-0.35
|
¥2B 12.42M USD | ¥13K 85.73 USD | ¥287 1.94 USD | ¥288 1.94 USD | ¥2B 12.42M USD | 0 | -¥1 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}