国：日本 取引所：Tokyo セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (89)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
生活必需品 (89)
- {{item.name}}
- 全てのセクター
- 生活必需品 (89)
加工食品 (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ajinomoto Co., Inc. 2802.T | ¥3,783 25.54 USD |
-1.74
|
¥4T 24.76B USD | ¥5M 35.92K USD | ¥3,770 25.45 USD | ¥3,860 26.06 USD | ¥4T 24.76B USD | 100.26 | ¥38 0.25 USD | |
| Kikkoman Corporation 2801.T | ¥1,366 9.22 USD |
+1.71
|
¥1T 8.57B USD | ¥4M 23.81K USD | ¥1,332 8.99 USD | ¥1,374 9.27 USD | ¥1T 8.57B USD | 22.11 | ¥62 0.42 USD | |
| Meiji Holdings Co., Ltd. 2269.T | ¥3,148 21.25 USD |
+0.74
|
¥853B 5.76B USD | ¥3M 20.66K USD | ¥3,122 21.07 USD | ¥3,158 21.32 USD | ¥853B 5.76B USD | 16.93 | ¥186 1.26 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,900 19.57 USD |
+4.28
|
¥832B 5.62B USD | ¥3M 23.3K USD | ¥2,804 18.93 USD | ¥2,900 19.57 USD | ¥832B 5.62B USD | 17.58 | ¥165 1.11 USD | |
| Nichirei Corporation 2871.T | ¥1,847 12.47 USD |
+2.98
|
¥463B 3.12B USD | ¥2M 11.18K USD | ¥1,813 12.24 USD | ¥1,848 12.47 USD | ¥463B 3.12B USD | 17.84 | ¥103 0.7 USD | |
| Nissui Corporation 1332.T | ¥1,166 7.87 USD |
+1
|
¥353B 2.39B USD | ¥1M 8.51K USD | ¥1,163 7.85 USD | ¥1,178 7.95 USD | ¥353B 2.39B USD | 12.34 | ¥94 0.64 USD | |
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,375 70.03 USD |
-0.14
|
¥1T 6.91B USD | ¥227K 1.53K USD | ¥10,320 69.66 USD | ¥10,425 70.37 USD | ¥1T 6.91B USD | 16.05 | ¥646 4.36 USD | |
| NH Foods Ltd. 2282.T | ¥6,650 44.89 USD |
+1.42
|
¥647B 4.37B USD | ¥386K 2.61K USD | ¥6,570 44.35 USD | ¥6,650 44.89 USD | ¥647B 4.37B USD | 20.52 | ¥324 2.19 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,177 21.45 USD |
+0.99
|
¥628B 4.24B USD | ¥340K 2.3K USD | ¥3,140 21.2 USD | ¥3,177 21.45 USD | ¥628B 4.24B USD | 16.83 | ¥189 1.27 USD | |
| Kewpie Corporation 2809.T | ¥4,337 29.28 USD |
+1.74
|
¥591B 3.99B USD | ¥277K 1.87K USD | ¥4,272 28.84 USD | ¥4,347 29.34 USD | ¥591B 3.99B USD | 21.73 | ¥200 1.35 USD | |
| Nisshin Seifun Group Inc. 2002.T | ¥1,816 12.26 USD |
+1.06
|
¥526B 3.55B USD | ¥609K 4.11K USD | ¥1,796 12.12 USD | ¥1,818 12.27 USD | ¥526B 3.55B USD | 21.50 | ¥84 0.57 USD | |
| Calbee, Inc. 2229.T | ¥2,938 19.83 USD |
+0.91
|
¥367B 2.48B USD | ¥395K 2.67K USD | ¥2,899 19.57 USD | ¥2,938 19.83 USD | ¥367B 2.48B USD | 21.56 | ¥136 0.92 USD | |
| Ezaki Glico Co., Ltd. 2206.T | ¥5,295 35.74 USD |
+0.74
|
¥337B 2.28B USD | ¥120K 808.01 USD | ¥5,230 35.3 USD | ¥5,311 35.85 USD | ¥337B 2.28B USD | 41.11 | ¥129 0.87 USD | |
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,520 37.26 USD |
+0.73
|
¥313B 2.11B USD | ¥83K 561.62 USD | ¥5,490 37.06 USD | ¥5,550 37.46 USD | ¥313B 2.11B USD | 19.18 | ¥288 1.94 USD | |
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,649 24.63 USD |
+2.21
|
¥298B 2.01B USD | ¥406K 2.74K USD | ¥3,565 24.06 USD | ¥3,657 24.69 USD | ¥298B 2.01B USD | 28.55 | ¥128 0.86 USD | |
| Fuji Oil Co., Ltd. 2607.T | ¥3,342 22.56 USD |
-3.05
|
¥287B 1.94B USD | ¥561K 3.79K USD | ¥3,303 22.3 USD | ¥3,477 23.47 USD | ¥287B 1.94B USD | 32.75 | ¥102 0.69 USD | |
| House Foods Group Inc. 2810.T | ¥2,904 19.6 USD |
+0.97
|
¥269B 1.82B USD | ¥122K 820.16 USD | ¥2,884 19.46 USD | ¥2,904 19.6 USD | ¥269B 1.82B USD | 21.62 | ¥134 0.91 USD | |
| Kagome Co., Ltd. 2811.T | ¥2,708 18.28 USD |
-0.31
|
¥246B 1.66B USD | ¥272K 1.84K USD | ¥2,706 18.27 USD | ¥2,726 18.4 USD | ¥246B 1.66B USD | 18.52 | ¥146 0.99 USD | |
| Nippn Corporation 2001.T | ¥2,222 15 USD |
+0.05
|
¥187B 1.27B USD | ¥180K 1.22K USD | ¥2,212 14.93 USD | ¥2,228 15.04 USD | ¥187B 1.27B USD | 9.77 | ¥227 1.54 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,950 19.91 USD |
+0.89
|
¥182B 1.23B USD | ¥189K 1.27K USD | ¥2,924 19.74 USD | ¥2,966 20.02 USD | ¥182B 1.23B USD | 14.33 | ¥206 1.39 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,380 36.32 USD |
-0.19
|
¥171B 1.16B USD | ¥47K 316.59 USD | ¥5,350 36.11 USD | ¥5,420 36.59 USD | ¥171B 1.16B USD | 16.74 | ¥321 2.17 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,100 34.43 USD |
-0.78
|
¥159B 1.07B USD | ¥51K 344.26 USD | ¥5,090 34.36 USD | ¥5,170 34.9 USD | ¥159B 1.07B USD | 6.86 | ¥743 5.02 USD | |
| S&B Foods Inc. 2805.T | ¥3,505 23.66 USD |
+1.59
|
¥85B 571.8M USD | ¥46K 311.86 USD | ¥3,420 23.09 USD | ¥3,530 23.83 USD | ¥85B 571.8M USD | 11.20 | ¥313 2.11 USD | |
| Riken Vitamin Co., Ltd. 4526.T | ¥2,855 19.27 USD |
+0.18
|
¥84B 568.4M USD | ¥45K 306.46 USD | ¥2,846 19.21 USD | ¥2,873 19.39 USD | ¥84B 568.4M USD | 9.20 | ¥310 2.09 USD | |
| Kameda Seika Co.,Ltd. 2220.T | ¥3,925 26.49 USD |
+0.38
|
¥83B 558.59M USD | ¥27K 180.91 USD | ¥3,890 26.26 USD | ¥3,930 26.53 USD | ¥83B 558.59M USD | 3.07 | ¥1K 8.61 USD | |
| Starzen Company Limited 8043.T | ¥1,204 8.13 USD |
+1.43
|
¥69B 466.84M USD | ¥121K 818.81 USD | ¥1,168 7.88 USD | ¥1,218 8.22 USD | ¥69B 466.84M USD | 5.76 | ¥209 1.41 USD | |
| J-Oil Mills, Inc. 2613.T | ¥2,003 13.52 USD |
0
|
¥66B 447.26M USD | ¥26K 173.48 USD | ¥2,000 13.5 USD | ¥2,014 13.6 USD | ¥66B 447.26M USD | 12.78 | ¥157 1.06 USD | |
| Kyokuyo Co., Ltd. 1301.T | ¥4,775 32.23 USD |
0
|
¥57B 382.84M USD | ¥20K 133.66 USD | ¥4,770 32.2 USD | ¥4,800 32.4 USD | ¥57B 382.84M USD | 8.28 | ¥576 3.89 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,270 22.07 USD |
0
|
¥57B 382.22M USD | ¥37K 250.44 USD | ¥3,245 21.9 USD | ¥3,290 22.21 USD | ¥57B 382.22M USD | 14.72 | ¥222 1.5 USD | |
| Marudai Food Co., Ltd. 2288.T | ¥2,117 14.29 USD |
-0.75
|
¥52B 349.83M USD | ¥72K 489.4 USD | ¥2,102 14.19 USD | ¥2,155 14.55 USD | ¥52B 349.83M USD | 11.71 | ¥181 1.22 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,694 11.43 USD |
+0.95
|
¥50B 337.59M USD | ¥29K 195.08 USD | ¥1,678 11.33 USD | ¥1,695 11.44 USD | ¥50B 337.59M USD | 14.29 | ¥118 0.8 USD | |
| KOIKE-YA Inc. 2226.T | ¥4,600 31.05 USD |
+0.66
|
¥49B 331.25M USD | ¥900 6.08 USD | ¥4,570 30.85 USD | ¥4,610 31.12 USD | ¥49B 331.25M USD | 18.95 | ¥243 1.64 USD | |
| Fujicco Co., Ltd. 2908.T | ¥1,587 10.71 USD |
+0.38
|
¥45B 305.01M USD | ¥29K 193.06 USD | ¥1,582 10.68 USD | ¥1,593 10.75 USD | ¥45B 305.01M USD | 33.79 | ¥47 0.32 USD | |
| Key Coffee Inc. 2594.T | ¥1,982 13.38 USD |
0
|
¥42B 286.49M USD | ¥46K 307.81 USD | ¥1,979 13.36 USD | ¥1,989 13.43 USD | ¥42B 286.49M USD | 123.48 | ¥16 0.11 USD | |
| Sato Foods Co., Ltd. 2923.T | ¥8,260 55.76 USD |
+0.49
|
¥42B 281.22M USD | ¥2K 10.13 USD | ¥8,260 55.76 USD | ¥8,330 56.23 USD | ¥42B 281.22M USD | 21.38 | ¥386 2.61 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,034 6.98 USD |
+0.19
|
¥41B 278.31M USD | ¥34K 226.81 USD | ¥1,026 6.93 USD | ¥1,038 7.01 USD | ¥41B 278.31M USD | 27.44 | ¥38 0.25 USD | |
| Feed One Co.,Ltd. 2060.T | ¥1,015 6.85 USD |
+0.59
|
¥39B 262.21M USD | ¥54K 367.89 USD | ¥1,003 6.77 USD | ¥1,016 6.86 USD | ¥39B 262.21M USD | 7.50 | ¥135 0.91 USD | |
| Rock Field Co.,Ltd. 2910.T | ¥1,434 9.68 USD |
0
|
¥37B 252.95M USD | ¥31K 208.58 USD | ¥1,429 9.65 USD | ¥1,441 9.73 USD | ¥37B 252.95M USD | 113.62 | ¥13 0.09 USD | |
| Lacto Japan Co., Ltd. 3139.T | ¥3,665 24.74 USD |
-0.14
|
¥37B 246.68M USD | ¥75K 505.6 USD | ¥3,650 24.64 USD | ¥3,690 24.91 USD | ¥37B 246.68M USD | 8.53 | ¥429 2.9 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,860 26.06 USD |
+0.39
|
¥36B 239.8M USD | ¥2K 10.8 USD | ¥3,845 25.95 USD | ¥3,865 26.09 USD | ¥36B 239.8M USD | 15.07 | ¥256 1.73 USD | |
| Kanemi Co., Ltd. 2669.T | ¥3,360 22.68 USD |
+0.3
|
¥32B 214.73M USD | ¥2K 11.48 USD | ¥3,350 22.61 USD | ¥3,360 22.68 USD | ¥32B 214.73M USD | 22.23 | ¥151 1.02 USD | |
| Hagoromo Foods Corporation 2831.T | ¥3,275 22.11 USD |
+0.46
|
¥31B 208.04M USD | ¥4K 27 USD | ¥3,250 21.94 USD | ¥3,300 22.28 USD | ¥31B 208.04M USD | 12.52 | ¥261 1.76 USD | |
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | |
| Yamami Company 2820.T | ¥4,370 29.5 USD |
+3.55
|
¥30B 205.52M USD | ¥72K 488.05 USD | ¥4,220 28.49 USD | ¥4,390 29.63 USD | ¥30B 205.52M USD | 20.26 | ¥216 1.46 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,915 12.93 USD |
+0.58
|
¥29B 192.89M USD | ¥18K 122.18 USD | ¥1,903 12.85 USD | ¥1,918 12.95 USD | ¥29B 192.89M USD | 8.64 | ¥222 1.5 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,270 22.07 USD |
-3.96
|
¥27B 180.56M USD | ¥121K 818.13 USD | ¥3,240 21.87 USD | ¥3,460 23.36 USD | ¥27B 180.56M USD | 5.80 | ¥563 3.8 USD | |
| The Torigoe Co., Ltd. 2009.T | ¥1,125 7.59 USD |
+0.63
|
¥26B 176.86M USD | ¥28K 187.66 USD | ¥1,118 7.55 USD | ¥1,126 7.6 USD | ¥26B 176.86M USD | 23.34 | ¥48 0.33 USD | |
| Kibun Foods Inc. 2933.T | ¥1,106 7.47 USD |
+0.18
|
¥25B 170.44M USD | ¥33K 225.46 USD | ¥1,100 7.43 USD | ¥1,112 7.51 USD | ¥25B 170.44M USD | 9.75 | ¥113 0.77 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,942 13.11 USD |
+0.05
|
¥25B 168.06M USD | ¥15K 101.93 USD | ¥1,935 13.06 USD | ¥1,957 13.21 USD | ¥25B 168.06M USD | 10.07 | ¥193 1.3 USD | |
| Natori Co., Ltd. 2922.T | ¥1,940 13.1 USD |
+0.36
|
¥24B 164.78M USD | ¥21K 143.11 USD | ¥1,934 13.06 USD | ¥1,953 13.18 USD | ¥24B 164.78M USD | 18.05 | ¥107 0.73 USD | |
| EBARA Foods Industry,Inc. 2819.T | ¥2,473 16.69 USD |
+0.37
|
¥24B 163.14M USD | ¥5K 35.1 USD | ¥2,464 16.63 USD | ¥2,475 16.71 USD | ¥24B 163.14M USD | 17.27 | ¥143 0.97 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,330 15.73 USD |
+0.34
|
¥24B 160.45M USD | ¥34K 228.83 USD | ¥2,315 15.63 USD | ¥2,337 15.78 USD | ¥24B 160.45M USD | 2.59 | ¥899 6.07 USD | |
| STI Foods Holdings,Inc. 2932.T | ¥1,326 8.95 USD |
+0.53
|
¥24B 159.13M USD | ¥14K 95.18 USD | ¥1,314 8.87 USD | ¥1,326 8.95 USD | ¥24B 159.13M USD | 11.13 | ¥119 0.8 USD | |
| Rokko Butter Co., Ltd. 2266.T | ¥1,209 8.16 USD |
+0.58
|
¥24B 159M USD | ¥26K 174.16 USD | ¥1,202 8.11 USD | ¥1,218 8.22 USD | ¥24B 159M USD | 69.84 | ¥17 0.12 USD | |
| ALBIS Co.,Ltd. 7475.T | ¥2,735 18.46 USD |
-0.11
|
¥23B 154.26M USD | ¥5K 36.45 USD | ¥2,724 18.39 USD | ¥2,763 18.65 USD | ¥23B 154.26M USD | 14.58 | ¥188 1.27 USD | |
| Nichimo Co., Ltd. 8091.T | ¥2,435 16.44 USD |
+0.08
|
¥20B 136.96M USD | ¥19K 128.93 USD | ¥2,428 16.39 USD | ¥2,451 16.54 USD | ¥20B 136.96M USD | 7.61 | ¥320 2.16 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,758 11.87 USD |
-3.78
|
¥20B 133.77M USD | ¥32K 213.31 USD | ¥1,740 11.75 USD | ¥1,801 12.16 USD | ¥20B 133.77M USD | 21.52 | ¥82 0.55 USD | |
| Nakamuraya Co., Ltd. 2204.T | ¥3,040 20.52 USD |
+0.33
|
¥18B 118.53M USD | ¥8K 50.63 USD | ¥3,030 20.45 USD | ¥3,040 20.52 USD | ¥18B 118.53M USD | 19.94 | ¥152 1.03 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,545 23.93 USD |
-0.84
|
¥17B 117.69M USD | ¥3K 19.58 USD | ¥3,545 23.93 USD | ¥3,575 24.13 USD | ¥17B 117.69M USD | 11.41 | ¥311 2.1 USD | |
| Yoshimura Food Holdings K.K. 2884.T | ¥694 4.68 USD |
0
|
¥17B 111.84M USD | ¥126K 851.89 USD | ¥693 4.68 USD | ¥714 4.82 USD | ¥17B 111.84M USD | 10.44 | ¥66 0.45 USD | |
| Yutaka Foods Corporation 2806.T | ¥2,077 14.02 USD |
-0.72
|
¥14B 97.41M USD | ¥700 4.73 USD | ¥2,077 14.02 USD | ¥2,077 14.02 USD | ¥14B 97.41M USD | 23.14 | ¥90 0.61 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | ¥855 5.77 USD |
-1.38
|
¥14B 93.52M USD | ¥87K 589.3 USD | ¥847 5.72 USD | ¥878 5.93 USD | ¥14B 93.52M USD | 25.68 | ¥33 0.22 USD | |
| Unicafe Inc. 2597.T | ¥1,026 6.93 USD |
+0.1
|
¥14B 92.67M USD | ¥6K 38.48 USD | ¥1,024 6.91 USD | ¥1,026 6.93 USD | ¥14B 92.67M USD | 21.71 | ¥47 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥746 5.04 USD |
+0.13
|
¥14B 92.19M USD | ¥4K 27 USD | ¥745 5.03 USD | ¥748 5.05 USD | ¥14B 92.19M USD | 18.33 | ¥41 0.27 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥865 5.84 USD |
+0.7
|
¥13B 85.01M USD | ¥12K 81.68 USD | ¥860 5.81 USD | ¥865 5.84 USD | ¥13B 85.01M USD | 8.16 | ¥106 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | ¥1,740 11.75 USD |
+0.23
|
¥12B 81.12M USD | ¥1K 8.78 USD | ¥1,736 11.72 USD | ¥1,740 11.75 USD | ¥12B 81.12M USD | 208.88 | ¥8 0.06 USD | |
| Como Co.,Ltd. 2224.T | ¥3,300 22.28 USD |
+0.76
|
¥11B 77.4M USD | ¥4K 29.03 USD | ¥3,270 22.07 USD | ¥3,305 22.31 USD | ¥11B 77.4M USD | 272.27 | ¥12 0.08 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,230 21.8 USD |
+0.47
|
¥11B 72.5M USD | ¥1K 8.1 USD | ¥3,120 21.06 USD | ¥3,230 21.8 USD | ¥11B 72.5M USD | 20.80 | ¥155 1.05 USD | |
| Silver Life Co., Ltd. 9262.T | ¥865 5.84 USD |
-1.03
|
¥9B 63.69M USD | ¥9K 62.1 USD | ¥865 5.84 USD | ¥883 5.96 USD | ¥9B 63.69M USD | 13.46 | ¥64 0.43 USD | |
| Ahjikan Co., Ltd. 2907.T | ¥1,238 8.36 USD |
+0.16
|
¥9B 63.6M USD | ¥2K 11.48 USD | ¥1,235 8.34 USD | ¥1,242 8.38 USD | ¥9B 63.6M USD | 6.08 | ¥204 1.37 USD | |
| NittoBest Corporation 2877.T | ¥744 5.02 USD |
0
|
¥9B 60.76M USD | ¥5K 32.4 USD | ¥742 5.01 USD | ¥745 5.03 USD | ¥9B 60.76M USD | 23.41 | ¥32 0.21 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,085 20.82 USD |
+1.65
|
¥8B 51.9M USD | ¥4K 27.68 USD | ¥3,035 20.49 USD | ¥3,085 20.82 USD | ¥8B 51.9M USD | 6.36 | ¥485 3.27 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,173 7.92 USD |
+4.36
|
¥7B 50.41M USD | ¥2K 14.18 USD | ¥1,114 7.52 USD | ¥1,173 7.92 USD | ¥7B 50.41M USD | 14.69 | ¥80 0.54 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥344 2.32 USD |
-1.71
|
¥6B 42.06M USD | ¥20K 134.33 USD | ¥341 2.3 USD | ¥347 2.34 USD | ¥6B 42.06M USD | 20.09 | ¥17 0.12 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥706 4.77 USD |
-2.35
|
¥6B 38.92M USD | ¥19K 128.26 USD | ¥706 4.77 USD | ¥723 4.88 USD | ¥6B 38.92M USD | 5.72 | ¥123 0.83 USD | |
| Echo Trading Co., Ltd. 7427.T | ¥914 6.17 USD |
+0.77
|
¥6B 37.48M USD | ¥5K 35.78 USD | ¥907 6.12 USD | ¥914 6.17 USD | ¥6B 37.48M USD | 7.38 | ¥124 0.84 USD | |
| Takizawa Ham Co., Ltd. 2293.T | ¥2,616 17.66 USD |
+0.23
|
¥5B 36.26M USD | ¥500 3.38 USD | ¥2,616 17.66 USD | ¥2,617 17.67 USD | ¥5B 36.26M USD | 0 | -¥241 -1.6 USD | |
| Ishii Food Co., Ltd. 2894.T | ¥317 2.14 USD |
0
|
¥5B 35.62M USD | ¥112K 757.38 USD | ¥315 2.13 USD | ¥341 2.3 USD | ¥5B 35.62M USD | 18.34 | ¥17 0.12 USD | |
| Asmo Corporation 2654.T | ¥387 2.61 USD |
+1.84
|
¥5B 35.17M USD | ¥13K 90.45 USD | ¥376 2.54 USD | ¥387 2.61 USD | ¥5B 35.17M USD | 36.23 | ¥11 0.07 USD | |
| Ohmoriya Co.,Ltd. 2917.T | ¥908 6.13 USD |
+1.45
|
¥5B 30.53M USD | ¥2K 16.88 USD | ¥902 6.09 USD | ¥908 6.13 USD | ¥5B 30.53M USD | 0 | -¥11 -0.07 USD | |
| First Baking Co., Ltd. 2215.T | ¥629 4.25 USD |
+0.64
|
¥4B 29.4M USD | ¥34K 229.51 USD | ¥620 4.19 USD | ¥629 4.25 USD | ¥4B 29.4M USD | 16.71 | ¥38 0.25 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,278 15.38 USD |
-0.83
|
¥4B 28.43M USD | ¥2K 10.13 USD | ¥2,278 15.38 USD | ¥2,290 15.46 USD | ¥4B 28.43M USD | 17.61 | ¥129 0.87 USD | |
| Delsole Corporation 2876.T | ¥427 2.88 USD |
+0.23
|
¥4B 25.67M USD | ¥700 4.73 USD | ¥426 2.88 USD | ¥428 2.89 USD | ¥4B 25.67M USD | 0 | -¥48 -0.3 USD | |
| Seihyo Co., Ltd. 2872.T | ¥1,941 13.1 USD |
0
|
¥3B 18.39M USD | ¥2K 10.13 USD | ¥1,940 13.1 USD | ¥1,950 13.16 USD | ¥3B 18.39M USD | 28.48 | ¥68 0.46 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | ¥628 4.24 USD |
-1.57
|
¥2B 14.14M USD | ¥30K 203.18 USD | ¥620 4.19 USD | ¥636 4.29 USD | ¥2B 14.14M USD | 0 | -¥192 -1.2 USD | |
| Sokensha Co.,Ltd. 7413.T | ¥2,490 16.81 USD |
0
|
¥2B 11.76M USD | ¥200 1.35 USD | ¥2,490 16.81 USD | ¥2,535 17.11 USD | ¥2B 11.76M USD | 36.62 | ¥68 0.46 USD | |
| Shinozakiya, Inc. 2926.T | ¥103 0.7 USD |
-1.9
|
¥1B 9.84M USD | ¥164K 1.11K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥1B 9.84M USD | 0 | -¥0 -0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}