国：日本 取引所：Tokyo セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (87)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
生活必需品 (87)
- {{item.name}}
- 全てのセクター
- 生活必需品 (87)
加工食品 (87)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,352 22.63 USD |
-0.42
|
¥3T 21.87B USD | ¥853K 5.76K USD | ¥3,343 22.57 USD | ¥3,393 22.9 USD | ¥3T 21.87B USD | 88.91 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,462 9.87 USD |
+1.88
|
¥1T 9.15B USD | ¥788K 5.32K USD | ¥1,449 9.78 USD | ¥1,469 9.92 USD | ¥1T 9.15B USD | 23.63 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,344 22.57 USD |
+1.83
|
¥907B 6.12B USD | ¥372K 2.51K USD | ¥3,319 22.4 USD | ¥3,349 22.61 USD | ¥907B 6.12B USD | 19.92 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,900 19.58 USD |
+1.4
|
¥832B 5.62B USD | ¥355K 2.39K USD | ¥2,883 19.46 USD | ¥2,908 19.63 USD | ¥832B 5.62B USD | 17.60 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,878 12.68 USD |
+1.68
|
¥471B 3.18B USD | ¥244K 1.65K USD | ¥1,865 12.59 USD | ¥1,894 12.79 USD | ¥471B 3.18B USD | 18.15 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,215 8.2 USD |
+1.08
|
¥368B 2.49B USD | ¥267K 1.8K USD | ¥1,206 8.14 USD | ¥1,222 8.25 USD | ¥368B 2.49B USD | 13.84 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,950 73.92 USD |
+1.39
|
¥1T 7.2B USD | ¥309K 2.09K USD | ¥10,900 73.58 USD | ¥11,035 74.49 USD | ¥1T 7.2B USD | 17.36 | ¥631 4.26 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,286 22.18 USD |
+1.33
|
¥649B 4.38B USD | ¥91K 614.28 USD | ¥3,268 22.06 USD | ¥3,309 22.34 USD | ¥649B 4.38B USD | 17.41 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,720 45.36 USD |
+0.15
|
¥646B 4.36B USD | ¥92K 618.33 USD | ¥6,714 45.32 USD | ¥6,780 45.77 USD | ¥646B 4.36B USD | 20.73 | ¥324 2.19 USD | ||
| Kewpie Corporation 2809.T | ¥4,327 29.21 USD |
+0.44
|
¥584B 3.94B USD | ¥57K 386.12 USD | ¥4,304 29.05 USD | ¥4,350 29.36 USD | ¥584B 3.94B USD | 21.69 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,850 12.49 USD |
+0.57
|
¥533B 3.6B USD | ¥147K 989.59 USD | ¥1,848 12.47 USD | ¥1,860 12.56 USD | ¥533B 3.6B USD | 21.90 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,920 19.71 USD |
+1.69
|
¥355B 2.4B USD | ¥78K 525.17 USD | ¥2,915 19.68 USD | ¥2,928 19.76 USD | ¥355B 2.4B USD | 21.40 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,442 36.74 USD |
+0.31
|
¥346B 2.34B USD | ¥19K 128.26 USD | ¥5,438 36.71 USD | ¥5,477 36.97 USD | ¥346B 2.34B USD | 42.32 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,700 38.48 USD |
+1.24
|
¥323B 2.18B USD | ¥35K 235.58 USD | ¥5,650 38.14 USD | ¥5,710 38.54 USD | ¥323B 2.18B USD | 19.81 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,529 23.82 USD |
+1.79
|
¥303B 2.05B USD | ¥34K 226.13 USD | ¥3,487 23.54 USD | ¥3,545 23.93 USD | ¥303B 2.05B USD | 34.62 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,666 24.75 USD |
+0.63
|
¥297B 2B USD | ¥48K 326.71 USD | ¥3,643 24.59 USD | ¥3,695 24.94 USD | ¥297B 2B USD | 28.66 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,874 19.4 USD |
-0.36
|
¥264B 1.78B USD | ¥46K 310.51 USD | ¥2,873 19.39 USD | ¥2,894 19.53 USD | ¥264B 1.78B USD | 21.42 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,673 18.04 USD |
+0.73
|
¥243B 1.64B USD | ¥268K 1.81K USD | ¥2,652 17.91 USD | ¥2,678 18.07 USD | ¥243B 1.64B USD | 18.28 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,319 15.65 USD |
-0.56
|
¥195B 1.32B USD | ¥238K 1.61K USD | ¥2,316 15.63 USD | ¥2,338 15.78 USD | ¥195B 1.32B USD | 10.19 | ¥227 1.54 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,095 20.89 USD |
+0.81
|
¥190B 1.28B USD | ¥29K 193.06 USD | ¥3,075 20.76 USD | ¥3,115 21.03 USD | ¥190B 1.28B USD | 12.53 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,220 35.24 USD |
+0.19
|
¥166B 1.12B USD | ¥5K 33.75 USD | ¥5,180 34.97 USD | ¥5,240 35.37 USD | ¥166B 1.12B USD | 16.23 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,150 34.76 USD |
+0.59
|
¥160B 1.08B USD | ¥18K 120.83 USD | ¥5,140 34.7 USD | ¥5,170 34.9 USD | ¥160B 1.08B USD | 6.93 | ¥743 5.01 USD | ||
| S&B Foods Inc. 2805.T | ¥3,690 24.91 USD |
-0.27
|
¥89B 601.99M USD | ¥4K 29.03 USD | ¥3,685 24.87 USD | ¥3,740 25.25 USD | ¥89B 601.99M USD | 11.78 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,872 19.39 USD |
+0.28
|
¥85B 570.5M USD | ¥12K 80.33 USD | ¥2,864 19.33 USD | ¥2,880 19.44 USD | ¥85B 570.5M USD | 9.09 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,890 26.26 USD |
+0.39
|
¥82B 553.61M USD | ¥8K 51.98 USD | ¥3,880 26.19 USD | ¥3,905 26.36 USD | ¥82B 553.61M USD | 3.04 | ¥1K 8.61 USD | ||
| Starzen Company Limited 8043.T | ¥1,227 8.28 USD |
+0.82
|
¥70B 473.02M USD | ¥59K 396.92 USD | ¥1,225 8.27 USD | ¥1,233 8.32 USD | ¥70B 473.02M USD | 5.71 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,951 13.17 USD |
+0.05
|
¥65B 435.65M USD | ¥16K 110.03 USD | ¥1,951 13.17 USD | ¥1,961 13.24 USD | ¥65B 435.65M USD | 12.46 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,240 21.87 USD |
+0.93
|
¥56B 378.71M USD | ¥23K 154.58 USD | ¥3,185 21.5 USD | ¥3,240 21.87 USD | ¥56B 378.71M USD | 14.58 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,640 31.32 USD |
+0.76
|
¥55B 372.01M USD | ¥33K 223.43 USD | ¥4,615 31.15 USD | ¥4,650 31.39 USD | ¥55B 372.01M USD | 8.04 | ¥577 3.89 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,137 14.43 USD |
+0.66
|
¥52B 353.13M USD | ¥10K 66.83 USD | ¥2,120 14.31 USD | ¥2,145 14.48 USD | ¥52B 353.13M USD | 11.82 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,723 11.63 USD |
+0.58
|
¥51B 343.37M USD | ¥17K 117.45 USD | ¥1,718 11.6 USD | ¥1,733 11.7 USD | ¥51B 343.37M USD | 14.53 | ¥119 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,605 31.09 USD |
0
|
¥49B 331.61M USD | ¥2K 12.83 USD | ¥4,600 31.05 USD | ¥4,640 31.32 USD | ¥49B 331.61M USD | 22.27 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,571 10.6 USD |
0
|
¥45B 301.93M USD | ¥13K 87.08 USD | ¥1,573 10.62 USD | ¥1,580 10.67 USD | ¥45B 301.93M USD | 33.44 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,973 13.32 USD |
+0.61
|
¥42B 285.32M USD | ¥21K 139.73 USD | ¥1,963 13.25 USD | ¥1,976 13.34 USD | ¥42B 285.32M USD | 72.91 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,038 7.01 USD |
-0.1
|
¥41B 279.39M USD | ¥18K 118.13 USD | ¥1,037 7 USD | ¥1,042 7.03 USD | ¥41B 279.39M USD | 49.21 | ¥21 0.14 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,016 6.86 USD |
+0.4
|
¥39B 262.46M USD | ¥29K 194.41 USD | ¥1,012 6.83 USD | ¥1,021 6.89 USD | ¥39B 262.46M USD | 7.51 | ¥135 0.91 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥7,520 50.76 USD |
+1.08
|
¥38B 256.02M USD | ¥300 2.03 USD | ¥7,460 50.36 USD | ¥7,460 50.36 USD | ¥38B 256.02M USD | 12.10 | ¥621 4.19 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,915 26.43 USD |
+0.13
|
¥36B 243.23M USD | ¥800 5.4 USD | ¥3,910 26.39 USD | ¥3,920 26.46 USD | ¥36B 243.23M USD | 13.62 | ¥287 1.94 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,475 23.46 USD |
+1.76
|
¥35B 233.9M USD | ¥31K 209.93 USD | ¥3,420 23.09 USD | ¥3,475 23.46 USD | ¥35B 233.9M USD | 8.09 | ¥429 2.9 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,325 8.94 USD |
+0.3
|
¥35B 233.81M USD | ¥25K 166.06 USD | ¥1,324 8.94 USD | ¥1,329 8.97 USD | ¥35B 233.81M USD | 295.10 | ¥4 0.03 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,365 22.71 USD |
0
|
¥32B 215.05M USD | ¥700 4.73 USD | ¥3,360 22.68 USD | ¥3,365 22.71 USD | ¥32B 215.05M USD | 22.27 | ¥151 1.02 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,255 21.97 USD |
+0.31
|
¥31B 206.77M USD | ¥500 3.38 USD | ¥3,255 21.97 USD | ¥3,260 22.01 USD | ¥31B 206.77M USD | 12.46 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Yamami Company 2820.T | ¥4,115 27.78 USD |
+0.49
|
¥29B 193.53M USD | ¥800 5.4 USD | ¥4,095 27.64 USD | ¥4,165 28.11 USD | ¥29B 193.53M USD | 19.06 | ¥216 1.46 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,851 12.49 USD |
+0.6
|
¥28B 186.68M USD | ¥7K 47.93 USD | ¥1,841 12.43 USD | ¥1,861 12.56 USD | ¥28B 186.68M USD | 11.25 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,119 7.55 USD |
+0.27
|
¥26B 175.92M USD | ¥21K 142.43 USD | ¥1,117 7.54 USD | ¥1,122 7.57 USD | ¥26B 175.92M USD | 23.21 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,985 20.15 USD |
+1.05
|
¥24B 164.83M USD | ¥9K 60.08 USD | ¥2,960 19.98 USD | ¥3,000 20.25 USD | ¥24B 164.83M USD | 5.30 | ¥563 3.8 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,485 16.77 USD |
-0.2
|
¥24B 163.37M USD | ¥3K 19.58 USD | ¥2,482 16.75 USD | ¥2,491 16.81 USD | ¥24B 163.37M USD | 17.50 | ¥142 0.96 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,239 8.36 USD |
+0.81
|
¥24B 162.95M USD | ¥57K 385.44 USD | ¥1,238 8.36 USD | ¥1,242 8.38 USD | ¥24B 162.95M USD | 71.49 | ¥17 0.12 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,049 7.08 USD |
+0.77
|
¥24B 161.66M USD | ¥14K 91.13 USD | ¥1,041 7.03 USD | ¥1,051 7.09 USD | ¥24B 161.66M USD | 15.06 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,889 12.75 USD |
+0.43
|
¥24B 160.44M USD | ¥10K 64.13 USD | ¥1,882 12.7 USD | ¥1,894 12.79 USD | ¥24B 160.44M USD | 27.97 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,321 15.67 USD |
+0.43
|
¥24B 159.83M USD | ¥22K 149.18 USD | ¥2,317 15.64 USD | ¥2,329 15.72 USD | ¥24B 159.83M USD | 2.58 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,816 12.26 USD |
+0.55
|
¥23B 156.42M USD | ¥14K 91.8 USD | ¥1,813 12.24 USD | ¥1,823 12.31 USD | ¥23B 156.42M USD | 9.42 | ¥193 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,269 8.57 USD |
+0.87
|
¥23B 152.29M USD | ¥30K 205.88 USD | ¥1,259 8.5 USD | ¥1,277 8.62 USD | ¥23B 152.29M USD | 10.64 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,649 17.88 USD |
+0.68
|
¥22B 149.41M USD | ¥9K 60.08 USD | ¥2,640 17.82 USD | ¥2,655 17.92 USD | ¥22B 149.41M USD | 14.96 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,408 16.25 USD |
-0.17
|
¥20B 136.57M USD | ¥3K 18.9 USD | ¥2,399 16.19 USD | ¥2,418 16.32 USD | ¥20B 136.57M USD | 6.89 | ¥349 2.36 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,723 11.63 USD |
+1.71
|
¥19B 131.1M USD | ¥8K 52.65 USD | ¥1,690 11.41 USD | ¥1,728 11.66 USD | ¥19B 131.1M USD | 18.06 | ¥95 0.64 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,620 24.44 USD |
+1.54
|
¥18B 120.19M USD | ¥6K 41.85 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥18B 120.19M USD | 12.16 | ¥298 2.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,065 20.69 USD |
0
|
¥18B 119.5M USD | ¥2K 11.48 USD | ¥3,065 20.69 USD | ¥3,065 20.69 USD | ¥18B 119.5M USD | 22.98 | ¥133 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥701 4.73 USD |
+0.29
|
¥17B 112.97M USD | ¥16K 104.63 USD | ¥695 4.69 USD | ¥703 4.75 USD | ¥17B 112.97M USD | 10.55 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,113 7.51 USD |
+0.36
|
¥15B 100.55M USD | ¥7K 47.93 USD | ¥1,110 7.49 USD | ¥1,115 7.53 USD | ¥15B 100.55M USD | 23.56 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,092 14.12 USD |
+0.24
|
¥15B 98.11M USD | ¥2K 10.13 USD | ¥2,079 14.03 USD | ¥2,092 14.12 USD | ¥15B 98.11M USD | 23.31 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥748 5.05 USD |
+0.4
|
¥14B 92.44M USD | ¥3K 19.58 USD | ¥745 5.03 USD | ¥748 5.05 USD | ¥14B 92.44M USD | 18.38 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥866 5.85 USD |
+0.35
|
¥13B 85.11M USD | ¥9K 59.4 USD | ¥865 5.84 USD | ¥867 5.85 USD | ¥13B 85.11M USD | 8.41 | ¥103 0.7 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥776 5.24 USD |
+1.84
|
¥13B 85.09M USD | ¥18K 122.18 USD | ¥761 5.14 USD | ¥780 5.27 USD | ¥13B 85.09M USD | 8.69 | ¥89 0.6 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,741 11.75 USD |
0
|
¥12B 81.42M USD | ¥1K 9.45 USD | ¥1,741 11.75 USD | ¥1,741 11.75 USD | ¥12B 81.42M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,370 22.75 USD |
+0.3
|
¥12B 79.04M USD | ¥400 2.7 USD | ¥3,370 22.75 USD | ¥3,370 22.75 USD | ¥12B 79.04M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,340 22.55 USD |
+1.21
|
¥11B 74.97M USD | ¥300 2.03 USD | ¥3,340 22.55 USD | ¥3,340 22.55 USD | ¥11B 74.97M USD | 17.12 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,241 8.38 USD |
0
|
¥9B 63.76M USD | ¥3K 18.9 USD | ¥1,241 8.38 USD | ¥1,250 8.44 USD | ¥9B 63.76M USD | 11.70 | ¥106 0.72 USD | ||
| NittoBest Corporation 2877.T | ¥739 4.99 USD |
+0.14
|
¥9B 60.35M USD | ¥300 2.03 USD | ¥739 4.99 USD | ¥739 4.99 USD | ¥9B 60.35M USD | 18.01 | ¥41 0.28 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥791 5.34 USD |
0
|
¥9B 58.24M USD | ¥40K 269.34 USD | ¥774 5.22 USD | ¥795 5.37 USD | ¥9B 58.24M USD | 12.31 | ¥64 0.43 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,035 20.49 USD |
+0.66
|
¥8B 51.12M USD | ¥700 4.73 USD | ¥3,015 20.35 USD | ¥3,035 20.49 USD | ¥8B 51.12M USD | 7.18 | ¥423 2.85 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,164 7.86 USD |
-0.85
|
¥7B 47.35M USD | ¥400 2.7 USD | ¥1,164 7.86 USD | ¥1,174 7.92 USD | ¥7B 47.35M USD | 14.58 | ¥80 0.54 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥772 5.21 USD |
+0.52
|
¥6B 42.56M USD | ¥2K 15.53 USD | ¥766 5.17 USD | ¥772 5.21 USD | ¥6B 42.56M USD | 4.22 | ¥183 1.23 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥344 2.32 USD |
0
|
¥6B 42.06M USD | ¥31K 209.26 USD | ¥324 2.19 USD | ¥344 2.32 USD | ¥6B 42.06M USD | 19.83 | ¥17 0.12 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,717 18.34 USD |
+0.26
|
¥6B 37.66M USD | ¥500 3.38 USD | ¥2,717 18.34 USD | ¥2,717 18.34 USD | ¥6B 37.66M USD | 0 | -¥212 -1.4 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥914 6.17 USD |
-0.22
|
¥6B 37.48M USD | ¥4K 23.63 USD | ¥911 6.15 USD | ¥923 6.23 USD | ¥6B 37.48M USD | 7.38 | ¥124 0.84 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥326 2.2 USD |
+0.62
|
¥5B 36.63M USD | ¥6K 42.53 USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥5B 36.63M USD | 13.39 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥387 2.61 USD |
-0.77
|
¥5B 35.17M USD | ¥2K 14.85 USD | ¥387 2.61 USD | ¥390 2.63 USD | ¥5B 35.17M USD | 18.41 | ¥21 0.14 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥886 5.98 USD |
-0.11
|
¥4B 29.85M USD | ¥2K 10.13 USD | ¥886 5.98 USD | ¥887 5.99 USD | ¥4B 29.85M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥623 4.21 USD |
+0.48
|
¥4B 29.12M USD | ¥6K 43.2 USD | ¥621 4.19 USD | ¥624 4.21 USD | ¥4B 29.12M USD | 16.55 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,255 15.22 USD |
+0.09
|
¥4B 28.28M USD | ¥3K 21.6 USD | ¥2,253 15.21 USD | ¥2,267 15.3 USD | ¥4B 28.28M USD | 15.42 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥444 3 USD |
0
|
¥4B 26.69M USD | ¥700 4.73 USD | ¥444 3 USD | ¥444 3 USD | ¥4B 26.69M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,949 13.16 USD |
+0.31
|
¥3B 18.46M USD | ¥400 2.7 USD | ¥1,945 13.13 USD | ¥1,951 13.17 USD | ¥3B 18.46M USD | 28.57 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥610 4.12 USD |
+0.83
|
¥2B 13.74M USD | ¥5K 32.4 USD | ¥606 4.09 USD | ¥610 4.12 USD | ¥2B 13.74M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,626 17.73 USD |
-1.32
|
¥2B 12.4M USD | ¥200 1.35 USD | ¥2,626 17.73 USD | ¥2,626 17.73 USD | ¥2B 12.4M USD | 49.59 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥91 0.61 USD |
0
|
¥1B 8.7M USD | ¥127K 858.64 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥1B 8.7M USD | 0 | -¥0 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}