国：日本 取引所：Tokyo セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (87)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (87)
生活必需品 (87)
- {{item.name}}
- 全てのセクター
- 生活必需品 (87)
加工食品 (87)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,555 24 USD |
-0.56
|
¥3T 23.27B USD | ¥2M 16.32K USD | ¥3,527 23.81 USD | ¥3,581 24.17 USD | ¥3T 23.27B USD | 94.69 | ¥38 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,380 9.31 USD |
-0.97
|
¥1T 8.66B USD | ¥3M 18.37K USD | ¥1,366 9.22 USD | ¥1,396 9.43 USD | ¥1T 8.66B USD | 22.30 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,320 22.41 USD |
+2.69
|
¥900B 6.08B USD | ¥2M 12.48K USD | ¥3,244 21.9 USD | ¥3,331 22.49 USD | ¥900B 6.08B USD | 19.78 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,882 19.45 USD |
+1.84
|
¥827B 5.58B USD | ¥1M 8.83K USD | ¥2,828 19.09 USD | ¥2,890 19.51 USD | ¥827B 5.58B USD | 17.49 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,864 12.58 USD |
+1.47
|
¥467B 3.15B USD | ¥1M 8K USD | ¥1,836 12.4 USD | ¥1,874 12.65 USD | ¥467B 3.15B USD | 18.02 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,210 8.17 USD |
+1.13
|
¥367B 2.48B USD | ¥629K 4.24K USD | ¥1,198 8.08 USD | ¥1,212 8.18 USD | ¥367B 2.48B USD | 13.79 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,760 72.63 USD |
+1.56
|
¥1T 7.11B USD | ¥190K 1.28K USD | ¥10,595 71.52 USD | ¥10,790 72.84 USD | ¥1T 7.11B USD | 17.06 | ¥630 4.26 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,274 22.1 USD |
+3.44
|
¥647B 4.37B USD | ¥500K 3.37K USD | ¥3,211 21.68 USD | ¥3,285 22.17 USD | ¥647B 4.37B USD | 17.35 | ¥189 1.27 USD | ||
| NH Foods Ltd. 2282.T | ¥6,676 45.06 USD |
+0.06
|
¥645B 4.35B USD | ¥320K 2.16K USD | ¥6,656 44.93 USD | ¥6,742 45.51 USD | ¥645B 4.35B USD | 20.58 | ¥324 2.19 USD | ||
| Kewpie Corporation 2809.T | ¥4,214 28.45 USD |
+0.19
|
¥574B 3.88B USD | ¥303K 2.05K USD | ¥4,182 28.23 USD | ¥4,250 28.69 USD | ¥574B 3.88B USD | 21.13 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,833 12.37 USD |
+0.96
|
¥531B 3.58B USD | ¥711K 4.8K USD | ¥1,814 12.25 USD | ¥1,837 12.4 USD | ¥531B 3.58B USD | 21.71 | ¥84 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,884 19.47 USD |
+0.14
|
¥360B 2.43B USD | ¥336K 2.27K USD | ¥2,881 19.45 USD | ¥2,910 19.64 USD | ¥360B 2.43B USD | 21.17 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,364 36.21 USD |
+0.64
|
¥341B 2.31B USD | ¥99K 667.6 USD | ¥5,342 36.06 USD | ¥5,402 36.47 USD | ¥341B 2.31B USD | 41.75 | ¥128 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,670 38.27 USD |
+1.07
|
¥322B 2.17B USD | ¥86K 583.22 USD | ¥5,620 37.94 USD | ¥5,680 38.34 USD | ¥322B 2.17B USD | 19.70 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,540 23.9 USD |
+1.96
|
¥304B 2.05B USD | ¥292K 1.97K USD | ¥3,467 23.4 USD | ¥3,563 24.05 USD | ¥304B 2.05B USD | 34.79 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,725 25.14 USD |
+2.34
|
¥302B 2.04B USD | ¥266K 1.8K USD | ¥3,640 24.57 USD | ¥3,744 25.27 USD | ¥302B 2.04B USD | 29.15 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,902 19.59 USD |
+1.26
|
¥268B 1.81B USD | ¥380K 2.56K USD | ¥2,875 19.41 USD | ¥2,932 19.79 USD | ¥268B 1.81B USD | 21.63 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,661 17.96 USD |
-0.22
|
¥242B 1.63B USD | ¥284K 1.92K USD | ¥2,661 17.96 USD | ¥2,682 18.11 USD | ¥242B 1.63B USD | 18.20 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,326 15.7 USD |
+1.09
|
¥196B 1.32B USD | ¥262K 1.77K USD | ¥2,300 15.53 USD | ¥2,328 15.71 USD | ¥196B 1.32B USD | 10.23 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,065 20.69 USD |
+2.3
|
¥189B 1.28B USD | ¥119K 803.28 USD | ¥3,005 20.28 USD | ¥3,065 20.69 USD | ¥189B 1.28B USD | 12.41 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,330 35.98 USD |
+2.3
|
¥170B 1.15B USD | ¥40K 267.99 USD | ¥5,250 35.44 USD | ¥5,350 36.11 USD | ¥170B 1.15B USD | 16.58 | ¥321 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,110 34.49 USD |
+1.39
|
¥159B 1.08B USD | ¥95K 639.25 USD | ¥5,050 34.09 USD | ¥5,110 34.49 USD | ¥159B 1.08B USD | 6.87 | ¥743 5.01 USD | ||
| S&B Foods Inc. 2805.T | ¥3,575 24.13 USD |
+1.56
|
¥86B 583.22M USD | ¥21K 144.46 USD | ¥3,520 23.76 USD | ¥3,580 24.17 USD | ¥86B 583.22M USD | 11.42 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,862 19.32 USD |
+1.35
|
¥84B 569.79M USD | ¥41K 278.11 USD | ¥2,825 19.07 USD | ¥2,863 19.33 USD | ¥84B 569.79M USD | 9.05 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,925 26.49 USD |
+0.77
|
¥83B 558.59M USD | ¥29K 196.43 USD | ¥3,895 26.29 USD | ¥3,945 26.63 USD | ¥83B 558.59M USD | 3.07 | ¥1K 8.62 USD | ||
| Starzen Company Limited 8043.T | ¥1,218 8.22 USD |
+1.75
|
¥70B 472.27M USD | ¥54K 367.89 USD | ¥1,200 8.1 USD | ¥1,220 8.24 USD | ¥70B 472.27M USD | 5.66 | ¥215 1.45 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,974 13.33 USD |
+0.3
|
¥65B 440.79M USD | ¥67K 450.92 USD | ¥1,965 13.26 USD | ¥1,980 13.37 USD | ¥65B 440.79M USD | 12.60 | ¥157 1.06 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,250 21.94 USD |
+0.31
|
¥56B 379.88M USD | ¥53K 355.06 USD | ¥3,215 21.7 USD | ¥3,260 22.01 USD | ¥56B 379.88M USD | 14.62 | ¥222 1.5 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,670 31.52 USD |
+1.74
|
¥55B 374.42M USD | ¥35K 238.96 USD | ¥4,580 30.92 USD | ¥4,670 31.52 USD | ¥55B 374.42M USD | 8.10 | ¥576 3.89 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,781 12.02 USD |
+0.39
|
¥53B 354.93M USD | ¥55K 371.27 USD | ¥1,773 11.97 USD | ¥1,800 12.15 USD | ¥53B 354.93M USD | 15.02 | ¥118 0.8 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,110 14.24 USD |
-0.57
|
¥52B 348.67M USD | ¥38K 256.51 USD | ¥2,106 14.22 USD | ¥2,146 14.49 USD | ¥52B 348.67M USD | 11.68 | ¥181 1.22 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,620 31.19 USD |
+0.33
|
¥49B 332.69M USD | ¥700 4.73 USD | ¥4,610 31.12 USD | ¥4,620 31.19 USD | ¥49B 332.69M USD | 22.34 | ¥207 1.4 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,575 10.63 USD |
0
|
¥45B 302.7M USD | ¥78K 523.15 USD | ¥1,570 10.6 USD | ¥1,583 10.69 USD | ¥45B 302.7M USD | 33.55 | ¥47 0.32 USD | ||
| Key Coffee Inc. 2594.T | ¥1,985 13.4 USD |
-0.2
|
¥43B 287.06M USD | ¥54K 363.17 USD | ¥1,984 13.39 USD | ¥1,994 13.46 USD | ¥43B 287.06M USD | 73.38 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,045 7.05 USD |
+0.48
|
¥42B 281.27M USD | ¥33K 224.11 USD | ¥1,040 7.02 USD | ¥1,046 7.06 USD | ¥42B 281.27M USD | 49.50 | ¥21 0.14 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,010 54.07 USD |
-5.21
|
¥40B 272.71M USD | ¥19K 128.26 USD | ¥7,900 53.33 USD | ¥8,480 57.24 USD | ¥40B 272.71M USD | 20.74 | ¥386 2.61 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,022 6.9 USD |
+0.29
|
¥39B 264.01M USD | ¥49K 330.76 USD | ¥1,013 6.84 USD | ¥1,027 6.93 USD | ¥39B 264.01M USD | 7.55 | ¥135 0.91 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,905 26.36 USD |
+0.64
|
¥36B 242.61M USD | ¥4K 27 USD | ¥3,850 25.99 USD | ¥3,905 26.36 USD | ¥36B 242.61M USD | 13.58 | ¥288 1.94 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,363 9.2 USD |
+3.73
|
¥36B 240.42M USD | ¥207K 1.4K USD | ¥1,326 8.95 USD | ¥1,367 9.23 USD | ¥36B 240.42M USD | 108.08 | ¥13 0.09 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,465 23.39 USD |
+0.29
|
¥35B 233.22M USD | ¥60K 405.69 USD | ¥3,390 22.88 USD | ¥3,470 23.42 USD | ¥35B 233.22M USD | 8.06 | ¥429 2.9 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,365 22.71 USD |
-0.15
|
¥32B 215.05M USD | ¥2K 10.13 USD | ¥3,365 22.71 USD | ¥3,380 22.82 USD | ¥32B 215.05M USD | 22.28 | ¥151 1.02 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,250 21.94 USD |
+0.46
|
¥31B 206.45M USD | ¥5K 33.08 USD | ¥3,240 21.87 USD | ¥3,250 21.94 USD | ¥31B 206.45M USD | 12.43 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| Yamami Company 2820.T | ¥4,290 28.96 USD |
+3.37
|
¥30B 201.76M USD | ¥4K 24.3 USD | ¥4,210 28.42 USD | ¥4,300 29.03 USD | ¥30B 201.76M USD | 19.87 | ¥216 1.46 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,918 12.95 USD |
-1.29
|
¥29B 193.44M USD | ¥31K 208.58 USD | ¥1,915 12.93 USD | ¥1,961 13.24 USD | ¥29B 193.44M USD | 11.66 | ¥164 1.11 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,119 7.55 USD |
+1.08
|
¥26B 175.92M USD | ¥44K 297.01 USD | ¥1,109 7.49 USD | ¥1,119 7.55 USD | ¥26B 175.92M USD | 23.23 | ¥48 0.33 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,060 20.66 USD |
-0.33
|
¥25B 168.97M USD | ¥28K 187.66 USD | ¥3,040 20.52 USD | ¥3,080 20.79 USD | ¥25B 168.97M USD | 5.43 | ¥563 3.8 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,516 16.98 USD |
+0.12
|
¥25B 166.14M USD | ¥4K 24.98 USD | ¥2,513 16.96 USD | ¥2,526 17.05 USD | ¥25B 166.14M USD | 17.72 | ¥142 0.96 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,246 8.41 USD |
+1.3
|
¥24B 163.87M USD | ¥31K 210.61 USD | ¥1,235 8.34 USD | ¥1,246 8.41 USD | ¥24B 163.87M USD | 71.85 | ¥17 0.12 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,056 7.13 USD |
-0.09
|
¥24B 162.74M USD | ¥35K 237.61 USD | ¥1,056 7.13 USD | ¥1,065 7.19 USD | ¥24B 162.74M USD | 15.15 | ¥70 0.47 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,912 12.91 USD |
-0.05
|
¥24B 162.4M USD | ¥15K 102.6 USD | ¥1,911 12.9 USD | ¥1,922 12.97 USD | ¥24B 162.4M USD | 28.31 | ¥68 0.46 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,354 15.89 USD |
+0.38
|
¥24B 162.1M USD | ¥48K 322.66 USD | ¥2,339 15.79 USD | ¥2,360 15.93 USD | ¥24B 162.1M USD | 2.61 | ¥899 6.07 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,862 12.57 USD |
-0.48
|
¥24B 161.13M USD | ¥52K 350.34 USD | ¥1,851 12.49 USD | ¥1,876 12.66 USD | ¥24B 161.13M USD | 9.66 | ¥193 1.3 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,285 8.67 USD |
-0.62
|
¥23B 154.21M USD | ¥43K 288.24 USD | ¥1,273 8.59 USD | ¥1,292 8.72 USD | ¥23B 154.21M USD | 10.79 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,625 17.72 USD |
-0.38
|
¥22B 148.05M USD | ¥12K 79.65 USD | ¥2,624 17.71 USD | ¥2,650 17.89 USD | ¥22B 148.05M USD | 14.82 | ¥177 1.2 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,412 16.28 USD |
-0.45
|
¥20B 136.79M USD | ¥13K 85.05 USD | ¥2,400 16.2 USD | ¥2,436 16.44 USD | ¥20B 136.79M USD | 6.91 | ¥349 2.36 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,703 11.5 USD |
0
|
¥19B 129.58M USD | ¥3K 22.95 USD | ¥1,701 11.48 USD | ¥1,710 11.54 USD | ¥19B 129.58M USD | 17.85 | ¥95 0.64 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,590 24.23 USD |
-0.42
|
¥18B 119.19M USD | ¥4K 27.68 USD | ¥3,580 24.17 USD | ¥3,610 24.37 USD | ¥18B 119.19M USD | 12.05 | ¥298 2.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,040 20.52 USD |
-0.49
|
¥18B 118.52M USD | ¥8K 50.63 USD | ¥3,040 20.52 USD | ¥3,065 20.69 USD | ¥18B 118.52M USD | 22.77 | ¥134 0.9 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥709 4.79 USD |
+1.87
|
¥17B 114.26M USD | ¥82K 552.85 USD | ¥697 4.7 USD | ¥709 4.79 USD | ¥17B 114.26M USD | 10.67 | ¥66 0.45 USD | ||
| Unicafe Inc. 2597.T | ¥1,130 7.63 USD |
-0.09
|
¥15B 102.08M USD | ¥20K 135.01 USD | ¥1,130 7.63 USD | ¥1,137 7.68 USD | ¥15B 102.08M USD | 23.90 | ¥47 0.32 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,088 14.09 USD |
-0.19
|
¥15B 97.92M USD | ¥4K 29.7 USD | ¥2,062 13.92 USD | ¥2,094 14.14 USD | ¥15B 97.92M USD | 23.26 | ¥90 0.61 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
-0.13
|
¥14B 92.32M USD | ¥12K 77.63 USD | ¥744 5.02 USD | ¥748 5.05 USD | ¥14B 92.32M USD | 18.35 | ¥41 0.27 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥779 5.26 USD |
+0.78
|
¥13B 85.42M USD | ¥81K 546.1 USD | ¥760 5.13 USD | ¥783 5.29 USD | ¥13B 85.42M USD | 8.72 | ¥89 0.6 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥862 5.82 USD |
+0.58
|
¥13B 84.72M USD | ¥20K 132.98 USD | ¥858 5.79 USD | ¥863 5.83 USD | ¥13B 84.72M USD | 8.36 | ¥103 0.7 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,741 11.75 USD |
0
|
¥12B 81.42M USD | ¥3K 17.55 USD | ¥1,741 11.75 USD | ¥1,743 11.77 USD | ¥12B 81.42M USD | 0 | -¥5 -0.03 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,350 22.61 USD |
+0.15
|
¥12B 78.57M USD | ¥700 4.73 USD | ¥3,350 22.61 USD | ¥3,355 22.65 USD | ¥12B 78.57M USD | 0 | -¥10 -0.07 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,240 21.87 USD |
+0.62
|
¥11B 72.73M USD | ¥700 4.73 USD | ¥3,240 21.87 USD | ¥3,290 22.21 USD | ¥11B 72.73M USD | 16.60 | ¥195 1.32 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,240 8.37 USD |
-0.56
|
¥9B 63.71M USD | ¥2K 12.83 USD | ¥1,240 8.37 USD | ¥1,245 8.4 USD | ¥9B 63.71M USD | 11.69 | ¥106 0.72 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥827 5.58 USD |
-0.36
|
¥9B 60.89M USD | ¥26K 174.83 USD | ¥824 5.56 USD | ¥834 5.63 USD | ¥9B 60.89M USD | 12.87 | ¥64 0.43 USD | ||
| NittoBest Corporation 2877.T | ¥737 4.97 USD |
-0.41
|
¥9B 60.19M USD | ¥2K 10.13 USD | ¥736 4.97 USD | ¥739 4.99 USD | ¥9B 60.19M USD | 17.94 | ¥41 0.28 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,192 8.05 USD |
0
|
¥8B 51.23M USD | ¥4K 27.68 USD | ¥1,187 8.01 USD | ¥1,192 8.05 USD | ¥8B 51.23M USD | 14.94 | ¥80 0.54 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,025 20.42 USD |
-0.66
|
¥8B 50.95M USD | ¥1K 9.45 USD | ¥3,020 20.39 USD | ¥3,055 20.62 USD | ¥8B 50.95M USD | 7.15 | ¥423 2.85 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥346 2.34 USD |
+0.87
|
¥6B 42.3M USD | ¥13K 90.45 USD | ¥342 2.31 USD | ¥351 2.37 USD | ¥6B 42.3M USD | 19.93 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥765 5.16 USD |
+0.79
|
¥6B 42.17M USD | ¥14K 91.13 USD | ¥759 5.12 USD | ¥765 5.16 USD | ¥6B 42.17M USD | 4.18 | ¥183 1.23 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥918 6.2 USD |
-0.11
|
¥6B 37.64M USD | ¥11K 75.6 USD | ¥913 6.16 USD | ¥922 6.22 USD | ¥6B 37.64M USD | 7.42 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,694 18.19 USD |
-0.07
|
¥6B 37.34M USD | ¥2K 12.15 USD | ¥2,691 18.17 USD | ¥2,717 18.34 USD | ¥6B 37.34M USD | 0 | -¥212 -1.4 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥321 2.17 USD |
0
|
¥5B 36.07M USD | ¥6K 41.85 USD | ¥318 2.15 USD | ¥321 2.17 USD | ¥5B 36.07M USD | 13.19 | ¥24 0.16 USD | ||
| Asmo Corporation 2654.T | ¥385 2.6 USD |
-1.03
|
¥5B 34.99M USD | ¥9K 61.43 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 34.99M USD | 18.32 | ¥21 0.14 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥889 6 USD |
+0.34
|
¥4B 29.96M USD | ¥2K 12.15 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥4B 29.96M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥610 4.12 USD |
+0.49
|
¥4B 28.51M USD | ¥19K 126.23 USD | ¥609 4.11 USD | ¥615 4.15 USD | ¥4B 28.51M USD | 16.21 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,255 15.22 USD |
-0.22
|
¥4B 28.28M USD | ¥1K 9.45 USD | ¥2,255 15.22 USD | ¥2,270 15.32 USD | ¥4B 28.28M USD | 15.42 | ¥146 0.99 USD | ||
| Delsole Corporation 2876.T | ¥456 3.08 USD |
-0.44
|
¥4B 27.41M USD | ¥1K 9.45 USD | ¥456 3.08 USD | ¥458 3.09 USD | ¥4B 27.41M USD | 0 | -¥105 -0.7 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,948 13.15 USD |
+0.26
|
¥3B 18.46M USD | ¥2K 13.5 USD | ¥1,939 13.09 USD | ¥1,948 13.15 USD | ¥3B 18.46M USD | 28.56 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥607 4.1 USD |
+0.33
|
¥2B 13.67M USD | ¥11K 72.23 USD | ¥602 4.06 USD | ¥612 4.13 USD | ¥2B 13.67M USD | 0 | -¥155 -1.04 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,618 17.67 USD |
-0.27
|
¥2B 12.37M USD | ¥100 0.68 USD | ¥2,618 17.67 USD | ¥2,618 17.67 USD | ¥2B 12.37M USD | 49.62 | ¥53 0.36 USD | ||
| Shinozakiya, Inc. 2926.T | ¥91 0.61 USD |
-5.21
|
¥1B 8.7M USD | ¥1M 9.74K USD | ¥89 0.6 USD | ¥95 0.64 USD | ¥1B 8.7M USD | 0 | -¥0 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}