$2.28T
時価総額合計
$63.15B
総出来高
BTC 56.31%     ETH 9.41%
占有率

国:日本 取引所:Tokyo セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Ajinomoto Co., Inc. 2802.T JP ¥5,742 35.41 USD
+0.37
¥5T 33.8B USD ¥2M 10.83K USD ¥5,633 34.73 USD ¥5,783 35.66 USD ¥5T 33.8B USD 41.47 ¥138 0.85 USD
jp Kikkoman Corporation 2801.T JP ¥1,635 10.08 USD
-1.42
¥2T 9.34B USD ¥1M 9.02K USD ¥1,618 9.98 USD ¥1,679 10.35 USD ¥2T 9.34B USD 24.76 ¥66 0.41 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,784 23.33 USD
-1.56
¥1T 6.33B USD ¥450K 2.78K USD ¥3,745 23.09 USD ¥3,848 23.73 USD ¥1T 6.33B USD 29.21 ¥130 0.8 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,814 17.35 USD
-2.83
¥808B 4.98B USD ¥542K 3.34K USD ¥2,798 17.26 USD ¥2,888 17.81 USD ¥808B 4.98B USD 17.99 ¥156 0.96 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥2,002 12.34 USD
-1.62
¥560B 3.45B USD ¥367K 2.26K USD ¥1,998 12.32 USD ¥2,044 12.61 USD ¥560B 3.45B USD 17.66 ¥113 0.7 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,136 13.17 USD
-1.57
¥535B 3.3B USD ¥558K 3.44K USD ¥2,119 13.07 USD ¥2,172 13.39 USD ¥535B 3.3B USD 19.57 ¥109 0.67 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,258 7.76 USD
-2.18
¥406B 2.5B USD ¥891K 5.49K USD ¥1,252 7.72 USD ¥1,294 7.98 USD ¥406B 2.5B USD 18.24 ¥69 0.43 USD
jp Nissui Corporation 1332.T JP ¥1,258 7.75 USD
-1.8
¥381B 2.35B USD ¥837K 5.16K USD ¥1,246 7.69 USD ¥1,274 7.86 USD ¥381B 2.35B USD 13.94 ¥90 0.56 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥10,530 64.93 USD
-1.91
¥1T 6.32B USD ¥85K 521.66 USD ¥10,515 64.84 USD ¥10,725 66.13 USD ¥1T 6.32B USD 14.77 ¥713 4.4 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,192 19.68 USD
-2.47
¥629B 3.88B USD ¥126K 779.4 USD ¥3,176 19.58 USD ¥3,246 20.02 USD ¥629B 3.88B USD 15.43 ¥207 1.28 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,373 26.96 USD
-2.6
¥598B 3.69B USD ¥813K 5.01K USD ¥4,288 26.44 USD ¥4,572 28.19 USD ¥598B 3.69B USD 23.98 ¥182 1.12 USD
jp NH Foods Ltd. 2282.T JP ¥6,164 38.01 USD
-0.9
¥580B 3.58B USD ¥225K 1.39K USD ¥6,150 37.92 USD ¥6,263 38.62 USD ¥580B 3.58B USD 17.05 ¥361 2.23 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥2,957 18.23 USD
-2.09
¥360B 2.22B USD ¥113K 696.77 USD ¥2,952 18.21 USD ¥3,000 18.5 USD ¥360B 2.22B USD 21.10 ¥140 0.86 USD
jp House Foods Group Inc. 2810.T JP ¥3,844 23.7 USD
-0.95
¥346B 2.13B USD ¥62K 385.38 USD ¥3,830 23.62 USD ¥3,871 23.87 USD ¥346B 2.13B USD 48.31 ¥80 0.49 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥3,984 24.57 USD
-2.74
¥343B 2.11B USD ¥122K 755.35 USD ¥3,966 24.45 USD ¥4,065 25.07 USD ¥343B 2.11B USD 30.78 ¥129 0.8 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,184 31.97 USD
-1.73
¥318B 1.96B USD ¥99K 609.83 USD ¥5,164 31.84 USD ¥5,280 32.56 USD ¥318B 1.96B USD 65.51 ¥79 0.49 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,820 29.72 USD
-1.03
¥274B 1.69B USD ¥59K 366.27 USD ¥4,810 29.66 USD ¥4,865 30 USD ¥274B 1.69B USD 13.52 ¥356 2.2 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,686 16.56 USD
-0.76
¥243B 1.5B USD ¥81K 498.84 USD ¥2,676 16.5 USD ¥2,706 16.69 USD ¥243B 1.5B USD 16.65 ¥161 0.99 USD
jp Nippn Corporation 2001.T JP ¥2,818 17.38 USD
-0.98
¥233B 1.44B USD ¥169K 1.04K USD ¥2,812 17.34 USD ¥2,862 17.65 USD ¥233B 1.44B USD 10.96 ¥257 1.58 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,645 22.48 USD
-2.02
¥219B 1.35B USD ¥130K 800.37 USD ¥3,635 22.41 USD ¥3,725 22.97 USD ¥219B 1.35B USD 6.94 ¥525 3.24 USD
jp Umios Corporation 1333.T JP ¥1,308 8.07 USD
-0.68
¥198B 1.22B USD ¥203K 1.25K USD ¥1,302 8.03 USD ¥1,316 8.12 USD ¥198B 1.22B USD 8.91 ¥147 0.91 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,876 11.57 USD
-0.95
¥172B 1.06B USD ¥79K 487.13 USD ¥1,869 11.52 USD ¥1,889 11.65 USD ¥172B 1.06B USD 7.37 ¥254 1.57 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥5,160 31.82 USD
-0.77
¥164B 1.01B USD ¥15K 93.73 USD ¥5,140 31.69 USD ¥5,200 32.06 USD ¥164B 1.01B USD 17.37 ¥297 1.83 USD
jp S&B Foods Inc. 2805.T JP ¥5,800 35.76 USD
-1.19
¥140B 864.61M USD ¥19K 119.01 USD ¥5,740 35.39 USD ¥5,910 36.44 USD ¥140B 864.61M USD 16.66 ¥348 2.15 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,397 14.78 USD
-0.7
¥120B 742.89M USD ¥17K 105.44 USD ¥2,397 14.78 USD ¥2,435 15.01 USD ¥120B 742.89M USD 26.26 ¥91 0.56 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,490 21.52 USD
-0.43
¥113B 699.33M USD ¥26K 157.85 USD ¥3,465 21.37 USD ¥3,510 21.64 USD ¥113B 699.33M USD 10.68 ¥327 2.01 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,125 19.27 USD
-0.48
¥92B 566.05M USD ¥20K 122.09 USD ¥3,100 19.12 USD ¥3,145 19.39 USD ¥92B 566.05M USD 13.11 ¥238 1.47 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,267 7.81 USD
-1.71
¥80B 494.13M USD ¥51K 316.94 USD ¥1,264 7.79 USD ¥1,285 7.92 USD ¥80B 494.13M USD 3.25 ¥390 2.4 USD
jp Starzen Company Limited 8043.T JP ¥1,290 7.95 USD
-1
¥74B 454.53M USD ¥192K 1.19K USD ¥1,288 7.94 USD ¥1,312 8.09 USD ¥74B 454.53M USD 8.84 ¥146 0.9 USD
jp Shoei Foods Corporation 8079.T JP ¥4,180 25.77 USD
+0.48
¥69B 427.17M USD ¥20K 125.79 USD ¥4,155 25.62 USD ¥4,205 25.93 USD ¥69B 427.17M USD 18.00 ¥232 1.43 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,088 12.87 USD
-1.14
¥69B 426.36M USD ¥19K 115.31 USD ¥2,087 12.87 USD ¥2,115 13.04 USD ¥69B 426.36M USD 14.53 ¥144 0.89 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,916 11.81 USD
0
¥55B 339.03M USD ¥15K 93.11 USD ¥1,905 11.75 USD ¥1,917 11.82 USD ¥55B 339.03M USD 10.05 ¥191 1.18 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,256 13.91 USD
-1.14
¥54B 334.87M USD ¥39K 242.95 USD ¥2,255 13.9 USD ¥2,295 14.15 USD ¥54B 334.87M USD 5.64 ¥400 2.47 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,505 27.78 USD
-0.22
¥54B 329.93M USD ¥18K 107.91 USD ¥4,490 27.69 USD ¥4,520 27.87 USD ¥54B 329.93M USD 7.81 ¥576 3.55 USD
jp KOIKE-YA Inc. 2226.T JP ¥4,730 29.17 USD
-0.21
¥50B 311.13M USD ¥1K 6.17 USD ¥4,730 29.17 USD ¥4,735 29.2 USD ¥50B 311.13M USD 19.45 ¥243 1.5 USD
jp Kadoya Sesame Mills Incorporated 2612.T JP ¥1,816 11.2 USD
-1.84
¥50B 309.2M USD ¥800 4.93 USD ¥1,816 11.2 USD ¥1,845 11.38 USD ¥50B 309.2M USD 18.41 ¥99 0.61 USD
jp Feed One Co.,Ltd. 2060.T JP ¥1,263 7.79 USD
0
¥48B 298.03M USD ¥20K 125.79 USD ¥1,256 7.74 USD ¥1,267 7.81 USD ¥48B 298.03M USD 7.57 ¥167 1.03 USD
Yukiguni Factory Co., Ltd. Yukiguni Factory Co., Ltd. 1375.T JP ¥1,166 7.19 USD
+0.52
¥46B 286.75M USD ¥17K 102.36 USD ¥1,161 7.16 USD ¥1,171 7.22 USD ¥46B 286.75M USD 15.73 ¥74 0.46 USD
jp Warabeya Nichiyo Holdings Co., Ltd. 2918.T JP ¥2,636 16.25 USD
+0.69
¥46B 281.45M USD ¥58K 356.4 USD ¥2,606 16.07 USD ¥2,637 16.26 USD ¥46B 281.45M USD 8.57 ¥307 1.9 USD
jp Fujicco Co., Ltd. 2908.T JP ¥1,553 9.58 USD
+0.13
¥44B 272.66M USD ¥16K 98.04 USD ¥1,545 9.53 USD ¥1,553 9.58 USD ¥44B 272.66M USD 30.90 ¥50 0.31 USD
jp Sato Foods Co., Ltd. 2923.T JP ¥8,590 52.97 USD
+0.82
¥43B 267.15M USD ¥1K 8.63 USD ¥8,500 52.41 USD ¥8,590 52.97 USD ¥43B 267.15M USD 15.46 ¥556 3.43 USD
jp Key Coffee Inc. 2594.T JP ¥1,989 12.26 USD
+0.2
¥43B 262.75M USD ¥22K 134.42 USD ¥1,982 12.22 USD ¥1,990 12.27 USD ¥43B 262.75M USD 43.19 ¥46 0.28 USD
jp Kanemi Co., Ltd. 2669.T JP ¥4,025 24.82 USD
0
¥38B 234.95M USD ¥2K 15.42 USD ¥4,015 24.76 USD ¥4,025 24.82 USD ¥38B 234.95M USD 21.32 ¥189 1.16 USD
jp Rock Field Co.,Ltd. 2910.T JP ¥1,362 8.4 USD
+0.07
¥36B 219.54M USD ¥9K 57.35 USD ¥1,353 8.34 USD ¥1,365 8.42 USD ¥36B 219.54M USD 357.48 ¥4 0.02 USD
jp Lacto Japan Co., Ltd. 3139.T JP ¥3,480 21.46 USD
0
¥35B 214.58M USD ¥10K 64.13 USD ¥3,460 21.33 USD ¥3,490 21.52 USD ¥35B 214.58M USD 8.05 ¥432 2.66 USD
jp Yamami Company 2820.T JP ¥4,740 29.23 USD
+0.32
¥33B 203.63M USD ¥300 1.85 USD ¥4,740 29.23 USD ¥4,795 29.57 USD ¥33B 203.63M USD 18.01 ¥263 1.62 USD
jp Hagoromo Foods Corporation 2831.T JP ¥3,465 21.37 USD
+0.29
¥33B 201.06M USD ¥100 0.62 USD ¥3,465 21.37 USD ¥3,465 21.37 USD ¥33B 201.06M USD 12.36 ¥280 1.73 USD
jp AOHATA Corporation 2830.T JP ¥3,695 22.78 USD
0
¥31B 188.3M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 188.3M USD 0 ¥0 0 USD
jp KENKO Mayonnaise Co.,Ltd. 2915.T JP ¥2,116 13.05 USD
+0.47
¥30B 187.86M USD ¥7K 45.63 USD ¥2,099 12.94 USD ¥2,125 13.1 USD ¥30B 187.86M USD 10.63 ¥199 1.23 USD
jp The Torigoe Co., Ltd. 2009.T JP ¥1,084 6.68 USD
+0.28
¥25B 155.7M USD ¥2K 14.18 USD ¥1,080 6.66 USD ¥1,085 6.69 USD ¥25B 155.7M USD 22.28 ¥49 0.3 USD
jp Natori Co., Ltd. 2922.T JP ¥1,983 12.23 USD
+0.61
¥25B 153.85M USD ¥6K 38.23 USD ¥1,971 12.15 USD ¥1,984 12.23 USD ¥25B 153.85M USD 18.59 ¥107 0.66 USD
jp Kibun Foods Inc. 2933.T JP ¥1,081 6.67 USD
+0.56
¥25B 152.17M USD ¥7K 44.4 USD ¥1,075 6.63 USD ¥1,083 6.68 USD ¥25B 152.17M USD 22.44 ¥48 0.3 USD
jp EBARA Foods Industry,Inc. 2819.T JP ¥2,485 15.32 USD
+0.61
¥24B 149.23M USD ¥2K 11.72 USD ¥2,471 15.24 USD ¥2,496 15.39 USD ¥24B 149.23M USD 13.59 ¥183 1.13 USD
Bull-Dog Sauce Co., Ltd. Bull-Dog Sauce Co., Ltd. 2804.T JP ¥1,803 11.12 USD
+0.95
¥23B 140.19M USD ¥7K 41.31 USD ¥1,786 11.01 USD ¥1,806 11.14 USD ¥23B 140.19M USD 9.47 ¥190 1.17 USD
ALBIS Co.,Ltd. ALBIS Co.,Ltd. 7475.T JP ¥2,523 15.56 USD
0
¥21B 129.98M USD ¥2K 11.72 USD ¥2,516 15.51 USD ¥2,534 15.63 USD ¥21B 129.98M USD 15.99 ¥158 0.97 USD
jp Nihon Shokuhin Kako Co., Ltd. 2892.T JP ¥4,345 26.79 USD
+3.21
¥21B 128.49M USD ¥2K 12.33 USD ¥4,275 26.36 USD ¥4,350 26.82 USD ¥21B 128.49M USD 18.20 ¥239 1.47 USD
jp Rokko Butter Co., Ltd. 2266.T JP ¥1,123 6.92 USD
0
¥21B 127.3M USD ¥8K 51.8 USD ¥1,114 6.87 USD ¥1,125 6.94 USD ¥21B 127.3M USD 14.72 ¥76 0.47 USD
jp STI Foods Holdings,Inc. 2932.T JP ¥1,102 6.8 USD
+1.94
¥20B 120.81M USD ¥6K 39.46 USD ¥1,090 6.72 USD ¥1,102 6.8 USD ¥20B 120.81M USD 8.09 ¥136 0.84 USD
Nichimo Co., Ltd. Nichimo Co., Ltd. 8091.T JP ¥2,298 14.17 USD
+1.1
¥19B 119.05M USD ¥10K 63.51 USD ¥2,268 13.98 USD ¥2,301 14.19 USD ¥19B 119.05M USD 8.82 ¥260 1.6 USD
jp Miyoshi Oil & Fat Co., Ltd. 4404.T JP ¥1,881 11.6 USD
+0.86
¥19B 118.32M USD ¥4K 27.13 USD ¥1,859 11.46 USD ¥1,882 11.6 USD ¥19B 118.32M USD 1.99 ¥943 5.82 USD
jp Nakamuraya Co., Ltd. 2204.T JP ¥3,235 19.95 USD
+0.62
¥18B 113.99M USD ¥4K 22.2 USD ¥3,205 19.76 USD ¥3,240 19.98 USD ¥18B 113.99M USD 20.32 ¥159 0.98 USD
jp Shinobu Foods Products Co., Ltd. 2903.T JP ¥1,581 9.75 USD
+0.7
¥17B 104.58M USD ¥4K 21.58 USD ¥1,580 9.74 USD ¥1,590 9.8 USD ¥17B 104.58M USD 10.56 ¥150 0.92 USD
jp Yoshimura Food Holdings K.K. 2884.T JP ¥662 4.08 USD
+3.12
¥16B 97.46M USD ¥48K 294.12 USD ¥645 3.98 USD ¥662 4.08 USD ¥16B 97.46M USD 17.18 ¥39 0.24 USD
jp Unicafe Inc. 2597.T JP ¥1,144 7.05 USD
-1.38
¥15B 94.4M USD ¥6K 40.08 USD ¥1,130 6.97 USD ¥1,173 7.23 USD ¥15B 94.4M USD 22.72 ¥50 0.31 USD
jp Kitoku Shinryo Co., Ltd. 2700.T JP ¥1,752 10.8 USD
-0.74
¥14B 88.35M USD ¥6K 40.08 USD ¥1,744 10.75 USD ¥1,770 10.91 USD ¥14B 88.35M USD 2.59 ¥675 4.17 USD
jp Delica Foods Holdings Co., Ltd. 3392.T JP ¥860 5.3 USD
+0.23
¥14B 86.14M USD ¥2K 9.87 USD ¥858 5.29 USD ¥861 5.31 USD ¥14B 86.14M USD 9.21 ¥93 0.58 USD
Ichimasa Kamaboko Co., Ltd. Ichimasa Kamaboko Co., Ltd. 2904.T JP ¥760 4.69 USD
+0.13
¥14B 85.88M USD ¥1K 7.4 USD ¥759 4.68 USD ¥760 4.69 USD ¥14B 85.88M USD 34.63 ¥22 0.14 USD
jp Yutaka Foods Corporation 2806.T JP ¥1,885 11.62 USD
+1.13
¥13B 80.75M USD ¥1K 6.17 USD ¥1,864 11.49 USD ¥1,885 11.62 USD ¥13B 80.75M USD 64.00 ¥29 0.18 USD
jp Como Co.,Ltd. 2224.T JP ¥3,695 22.78 USD
+0.41
¥13B 79.16M USD ¥400 2.47 USD ¥3,690 22.75 USD ¥3,695 22.78 USD ¥13B 79.16M USD 167.34 ¥22 0.14 USD
jp AFC-HD AMS Life Science Co., Ltd. 2927.T JP ¥862 5.32 USD
+0.35
¥13B 77.39M USD ¥20K 122.09 USD ¥861 5.31 USD ¥870 5.36 USD ¥13B 77.39M USD 8.96 ¥96 0.59 USD
jp Ahjikan Co., Ltd. 2907.T JP ¥1,670 10.3 USD
+2.52
¥12B 77.08M USD ¥26K 163.4 USD ¥1,630 10.05 USD ¥1,690 10.42 USD ¥12B 77.08M USD 11.42 ¥146 0.9 USD
PIETRO Co., Ltd. PIETRO Co., Ltd. 2818.T JP ¥1,749 10.78 USD
0
¥12B 74.72M USD ¥300 1.85 USD ¥1,749 10.78 USD ¥1,749 10.78 USD ¥12B 74.72M USD 0 -¥5 -0.02 USD
jp Yokohama Maruuo Co., Ltd. 8045.T JP ¥1,931 11.91 USD
+0.05
¥12B 71.76M USD ¥500 3.08 USD ¥1,930 11.9 USD ¥1,931 11.91 USD ¥12B 71.76M USD 19.65 ¥98 0.61 USD
jp Sato Foods Industries Co., Ltd. 2814.T JP ¥3,080 18.99 USD
0
¥11B 68.14M USD ¥100 0.62 USD ¥3,080 18.99 USD ¥3,080 18.99 USD ¥11B 68.14M USD 15.82 ¥195 1.2 USD
jp Wakou Shokuhin Co., Ltd. 2813.T JP ¥3,980 24.54 USD
-0.13
¥10B 61.23M USD ¥100 0.62 USD ¥3,980 24.54 USD ¥3,980 24.54 USD ¥10B 61.23M USD 8.60 ¥462 2.85 USD
jp NittoBest Corporation 2877.T JP ¥743 4.58 USD
+0.13
¥9B 55.43M USD ¥13K 79.54 USD ¥743 4.58 USD ¥749 4.62 USD ¥9B 55.43M USD 17.47 ¥43 0.26 USD
Silver Life Co., Ltd. Silver Life Co., Ltd. 9262.T JP ¥666 4.11 USD
+0.76
¥7B 44.88M USD ¥12K 72.14 USD ¥659 4.06 USD ¥670 4.13 USD ¥7B 44.88M USD 9.11 ¥73 0.45 USD
jp Hayashikane Sangyo Co.,Ltd. 2286.T JP ¥874 5.39 USD
+0.58
¥7B 44.01M USD ¥4K 23.43 USD ¥870 5.36 USD ¥880 5.43 USD ¥7B 44.01M USD 5.68 ¥154 0.95 USD
jp Nichiwa Sangyo Co., Ltd. 2055.T JP ¥334 2.06 USD
-0.3
¥6B 37.3M USD ¥1K 6.17 USD ¥334 2.06 USD ¥335 2.07 USD ¥6B 37.3M USD 15.98 ¥21 0.13 USD
jp Takizawa Ham Co., Ltd. 2293.T JP ¥2,722 16.78 USD
+0.26
¥6B 34.47M USD ¥600 3.7 USD ¥2,704 16.67 USD ¥2,722 16.78 USD ¥6B 34.47M USD 0 -¥112 -0.6 USD
jp Ishii Food Co., Ltd. 2894.T JP ¥332 2.05 USD
0
¥6B 34.08M USD ¥2K 13.57 USD ¥332 2.05 USD ¥333 2.05 USD ¥6B 34.08M USD 0 -¥8 -0.04 USD
jp Asmo Corporation 2654.T JP ¥399 2.46 USD
-0.75
¥5B 33.13M USD ¥6K 37 USD ¥395 2.44 USD ¥402 2.48 USD ¥5B 33.13M USD 11.54 ¥35 0.21 USD
jp Echo Trading Co., Ltd. 7427.T JP ¥843 5.2 USD
0
¥5B 31.57M USD ¥6K 36.38 USD ¥843 5.2 USD ¥858 5.29 USD ¥5B 31.57M USD 6.55 ¥129 0.79 USD
jp Ohmoriya Co.,Ltd. 2917.T JP ¥930 5.73 USD
0
¥5B 28.47M USD ¥3K 19.12 USD ¥929 5.73 USD ¥930 5.73 USD ¥5B 28.47M USD 51.26 ¥18 0.11 USD
First Baking Co., Ltd. First Baking Co., Ltd. 2215.T JP ¥600 3.7 USD
0
¥4B 25.61M USD ¥700 4.32 USD ¥600 3.7 USD ¥601 3.71 USD ¥4B 25.61M USD 12.95 ¥46 0.29 USD
jp Asahimatsu Foods Co., Ltd. 2911.T JP ¥2,258 13.92 USD
+0.44
¥4B 25.28M USD ¥200 1.23 USD ¥2,249 13.87 USD ¥2,258 13.92 USD ¥4B 25.28M USD 18.16 ¥124 0.77 USD
jp Delsole Corporation 2876.T JP ¥459 2.83 USD
0
¥4B 25.2M USD ¥500 3.08 USD ¥459 2.83 USD ¥459 2.83 USD ¥4B 25.2M USD 19.26 ¥24 0.15 USD
jp Seihyo Co., Ltd. 2872.T JP ¥2,013 12.41 USD
+0.5
¥3B 17.42M USD ¥500 3.08 USD ¥2,004 12.36 USD ¥2,019 12.45 USD ¥3B 17.42M USD 245.18 ¥8 0.05 USD
jp Sokensha Co.,Ltd. 7413.T JP ¥2,600 16.03 USD
0
¥2B 11.22M USD ¥700 4.32 USD ¥2,600 16.03 USD ¥2,610 16.09 USD ¥2B 11.22M USD 107.52 ¥24 0.15 USD
jp Fukutome Meat Packers, Ltd. 2291.T JP ¥512 3.16 USD
+0.2
¥2B 10.53M USD ¥400 2.47 USD ¥512 3.16 USD ¥515 3.18 USD ¥2B 10.53M USD 5.38 ¥95 0.59 USD
jp Shinozakiya, Inc. 2926.T JP ¥106 0.65 USD
+0.95
¥2B 9.25M USD ¥380K 2.34K USD ¥105 0.65 USD ¥107 0.66 USD ¥2B 9.25M USD 23.09 ¥5 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency