国：日本 取引所：Tokyo セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (91)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
生活必需品 (91)
- {{item.name}}
- 全てのセクター
- 生活必需品 (91)
加工食品 (91)
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,699 35.14 USD |
-0.38
|
¥5T 33.54B USD | ¥1M 6.41K USD | ¥5,633 34.73 USD | ¥5,783 35.66 USD | ¥5T 33.54B USD | 41.16 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,628 10.04 USD |
-1.87
|
¥2T 9.3B USD | ¥1M 6.9K USD | ¥1,625 10.02 USD | ¥1,679 10.35 USD | ¥2T 9.3B USD | 24.65 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,777 23.29 USD |
-1.74
|
¥1T 6.31B USD | ¥353K 2.18K USD | ¥3,745 23.09 USD | ¥3,848 23.73 USD | ¥1T 6.31B USD | 29.15 | ¥130 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,816 17.36 USD |
-2.78
|
¥808B 4.98B USD | ¥295K 1.82K USD | ¥2,807 17.31 USD | ¥2,888 17.81 USD | ¥808B 4.98B USD | 18.00 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,003 12.35 USD |
-1.57
|
¥560B 3.46B USD | ¥319K 1.96K USD | ¥1,999 12.33 USD | ¥2,044 12.61 USD | ¥560B 3.46B USD | 17.67 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,124 13.1 USD |
-2.12
|
¥532B 3.28B USD | ¥407K 2.51K USD | ¥2,119 13.07 USD | ¥2,172 13.39 USD | ¥532B 3.28B USD | 19.46 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,262 7.78 USD |
-1.94
|
¥407B 2.51B USD | ¥494K 3.05K USD | ¥1,260 7.77 USD | ¥1,294 7.98 USD | ¥407B 2.51B USD | 18.29 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,249 7.7 USD |
-2.46
|
¥379B 2.34B USD | ¥559K 3.45K USD | ¥1,248 7.7 USD | ¥1,274 7.86 USD | ¥379B 2.34B USD | 13.85 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,555 65.08 USD |
-1.68
|
¥1T 6.34B USD | ¥57K 349 USD | ¥10,530 64.93 USD | ¥10,725 66.13 USD | ¥1T 6.34B USD | 14.80 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,189 19.66 USD |
-2.57
|
¥628B 3.87B USD | ¥83K 511.17 USD | ¥3,180 19.61 USD | ¥3,246 20.02 USD | ¥628B 3.87B USD | 15.41 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,315 26.61 USD |
-3.9
|
¥590B 3.64B USD | ¥458K 2.82K USD | ¥4,291 26.46 USD | ¥4,572 28.19 USD | ¥590B 3.64B USD | 19.57 | ¥220 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,169 38.04 USD |
-0.82
|
¥581B 3.58B USD | ¥179K 1.1K USD | ¥6,150 37.92 USD | ¥6,263 38.62 USD | ¥581B 3.58B USD | 17.07 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,966 18.29 USD |
-1.77
|
¥361B 2.22B USD | ¥66K 408.82 USD | ¥2,957 18.23 USD | ¥3,000 18.5 USD | ¥361B 2.22B USD | 21.16 | ¥140 0.86 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,851 23.75 USD |
-0.77
|
¥346B 2.13B USD | ¥31K 189.92 USD | ¥3,844 23.7 USD | ¥3,871 23.87 USD | ¥346B 2.13B USD | 48.40 | ¥80 0.49 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,985 24.57 USD |
-2.71
|
¥343B 2.11B USD | ¥76K 470.48 USD | ¥3,982 24.55 USD | ¥4,065 25.07 USD | ¥343B 2.11B USD | 30.78 | ¥129 0.8 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,191 32.01 USD |
-1.59
|
¥318B 1.96B USD | ¥66K 403.88 USD | ¥5,164 31.84 USD | ¥5,280 32.56 USD | ¥318B 1.96B USD | 65.60 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,815 29.69 USD |
-1.13
|
¥273B 1.68B USD | ¥44K 272.54 USD | ¥4,810 29.66 USD | ¥4,865 30 USD | ¥273B 1.68B USD | 13.51 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,688 16.57 USD |
-0.68
|
¥243B 1.5B USD | ¥61K 374.28 USD | ¥2,684 16.55 USD | ¥2,706 16.69 USD | ¥243B 1.5B USD | 16.66 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,823 17.41 USD |
-0.81
|
¥233B 1.44B USD | ¥121K 746.72 USD | ¥2,812 17.34 USD | ¥2,862 17.65 USD | ¥233B 1.44B USD | 10.98 | ¥257 1.58 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,650 22.51 USD |
-1.88
|
¥220B 1.35B USD | ¥101K 621.55 USD | ¥3,635 22.41 USD | ¥3,725 22.97 USD | ¥220B 1.35B USD | 6.95 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,308 8.07 USD |
-0.68
|
¥198B 1.22B USD | ¥104K 641.9 USD | ¥1,302 8.03 USD | ¥1,316 8.12 USD | ¥198B 1.22B USD | 8.91 | ¥147 0.91 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,874 11.56 USD |
-1.06
|
¥171B 1.06B USD | ¥50K 308.92 USD | ¥1,870 11.53 USD | ¥1,889 11.65 USD | ¥171B 1.06B USD | 7.36 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,160 31.82 USD |
-0.77
|
¥164B 1.01B USD | ¥11K 65.98 USD | ¥5,140 31.69 USD | ¥5,200 32.06 USD | ¥164B 1.01B USD | 17.37 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,850 36.07 USD |
-0.34
|
¥141B 872.07M USD | ¥14K 85.71 USD | ¥5,740 35.39 USD | ¥5,910 36.44 USD | ¥141B 872.07M USD | 16.80 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,404 14.82 USD |
-0.41
|
¥121B 745.06M USD | ¥13K 81.39 USD | ¥2,398 14.79 USD | ¥2,435 15.01 USD | ¥121B 745.06M USD | 26.34 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,485 21.49 USD |
-0.57
|
¥113B 698.32M USD | ¥14K 86.94 USD | ¥3,465 21.37 USD | ¥3,510 21.64 USD | ¥113B 698.32M USD | 10.66 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,115 19.21 USD |
-0.8
|
¥92B 564.24M USD | ¥13K 81.39 USD | ¥3,100 19.12 USD | ¥3,145 19.39 USD | ¥92B 564.24M USD | 13.07 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,269 7.82 USD |
-1.55
|
¥80B 494.91M USD | ¥34K 208.42 USD | ¥1,266 7.81 USD | ¥1,285 7.92 USD | ¥80B 494.91M USD | 3.25 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,290 7.95 USD |
-1
|
¥74B 454.53M USD | ¥168K 1.03K USD | ¥1,288 7.94 USD | ¥1,312 8.09 USD | ¥74B 454.53M USD | 8.84 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,091 12.89 USD |
-0.99
|
¥69B 426.97M USD | ¥13K 78.93 USD | ¥2,089 12.88 USD | ¥2,115 13.04 USD | ¥69B 426.97M USD | 14.55 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,165 25.68 USD |
+0.12
|
¥69B 425.64M USD | ¥7K 45.63 USD | ¥4,155 25.62 USD | ¥4,180 25.77 USD | ¥69B 425.64M USD | 17.94 | ¥232 1.43 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,908 11.76 USD |
-0.42
|
¥55B 337.61M USD | ¥8K 51.18 USD | ¥1,905 11.75 USD | ¥1,915 11.81 USD | ¥55B 337.61M USD | 10.00 | ¥191 1.18 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,260 13.94 USD |
-0.96
|
¥54B 335.46M USD | ¥31K 190.53 USD | ¥2,257 13.92 USD | ¥2,295 14.15 USD | ¥54B 335.46M USD | 5.65 | ¥400 2.47 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,495 27.72 USD |
-0.44
|
¥53B 329.2M USD | ¥13K 81.39 USD | ¥4,490 27.69 USD | ¥4,520 27.87 USD | ¥53B 329.2M USD | 7.80 | ¥576 3.55 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,830 11.28 USD |
-1.08
|
¥51B 311.58M USD | ¥400 2.47 USD | ¥1,830 11.28 USD | ¥1,845 11.38 USD | ¥51B 311.58M USD | 18.53 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
-0.21
|
¥50B 311.13M USD | ¥500 3.08 USD | ¥4,730 29.17 USD | ¥4,735 29.2 USD | ¥50B 311.13M USD | 19.45 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,260 7.77 USD |
-0.24
|
¥48B 297.33M USD | ¥15K 94.34 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥48B 297.33M USD | 7.55 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,166 7.19 USD |
+0.52
|
¥46B 286.75M USD | ¥12K 73.38 USD | ¥1,161 7.16 USD | ¥1,171 7.22 USD | ¥46B 286.75M USD | 15.73 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,621 16.16 USD |
+0.11
|
¥45B 279.85M USD | ¥30K 183.75 USD | ¥2,606 16.07 USD | ¥2,625 16.19 USD | ¥45B 279.85M USD | 8.52 | ¥307 1.9 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,547 9.54 USD |
-0.26
|
¥44B 271.61M USD | ¥12K 71.53 USD | ¥1,545 9.53 USD | ¥1,553 9.58 USD | ¥44B 271.61M USD | 30.78 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,500 52.41 USD |
-0.23
|
¥43B 264.35M USD | ¥700 4.32 USD | ¥8,500 52.41 USD | ¥8,530 52.6 USD | ¥43B 264.35M USD | 15.30 | ¥555 3.42 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,987 12.25 USD |
+0.1
|
¥43B 262.48M USD | ¥18K 108.52 USD | ¥1,982 12.22 USD | ¥1,988 12.26 USD | ¥43B 262.48M USD | 43.14 | ¥46 0.28 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,025 24.82 USD |
0
|
¥38B 234.95M USD | ¥1K 7.4 USD | ¥4,025 24.82 USD | ¥4,025 24.82 USD | ¥38B 234.95M USD | 21.32 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,362 8.4 USD |
+0.07
|
¥36B 219.54M USD | ¥6K 37 USD | ¥1,353 8.34 USD | ¥1,362 8.4 USD | ¥36B 219.54M USD | 357.48 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,475 21.43 USD |
-0.14
|
¥35B 214.27M USD | ¥7K 45.01 USD | ¥3,460 21.33 USD | ¥3,490 21.52 USD | ¥35B 214.27M USD | 8.04 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,740 29.23 USD |
+0.32
|
¥33B 203.63M USD | ¥300 1.85 USD | ¥4,740 29.23 USD | ¥4,795 29.57 USD | ¥33B 203.63M USD | 18.01 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 21.3 USD |
0
|
¥33B 200.48M USD | ¥1K 6.17 USD | ¥3,450 21.27 USD | ¥3,465 21.37 USD | ¥33B 200.48M USD | 12.33 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,103 12.97 USD |
-0.14
|
¥30B 186.7M USD | ¥6K 35.76 USD | ¥2,099 12.94 USD | ¥2,125 13.1 USD | ¥30B 186.7M USD | 10.56 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,085 6.69 USD |
+0.37
|
¥25B 155.85M USD | ¥1K 7.4 USD | ¥1,085 6.69 USD | ¥1,085 6.69 USD | ¥25B 155.85M USD | 22.30 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,978 12.2 USD |
+0.36
|
¥25B 153.46M USD | ¥5K 28.98 USD | ¥1,971 12.15 USD | ¥1,980 12.21 USD | ¥25B 153.46M USD | 18.55 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,079 6.65 USD |
+0.37
|
¥25B 151.89M USD | ¥5K 32.68 USD | ¥1,075 6.63 USD | ¥1,083 6.68 USD | ¥25B 151.89M USD | 22.40 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,472 15.24 USD |
+0.08
|
¥24B 148.45M USD | ¥1K 8.02 USD | ¥2,471 15.24 USD | ¥2,496 15.39 USD | ¥24B 148.45M USD | 13.52 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,800 11.1 USD |
+0.78
|
¥23B 139.95M USD | ¥4K 22.2 USD | ¥1,786 11.01 USD | ¥1,803 11.12 USD | ¥23B 139.95M USD | 9.46 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,533 15.62 USD |
+0.4
|
¥21B 130.5M USD | ¥1K 6.78 USD | ¥2,516 15.51 USD | ¥2,534 15.63 USD | ¥21B 130.5M USD | 16.05 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,118 6.89 USD |
-0.45
|
¥21B 126.73M USD | ¥6K 36.38 USD | ¥1,114 6.87 USD | ¥1,123 6.92 USD | ¥21B 126.73M USD | 14.66 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,280 26.39 USD |
+1.66
|
¥21B 126.57M USD | ¥1K 8.63 USD | ¥4,275 26.36 USD | ¥4,350 26.82 USD | ¥21B 126.57M USD | 17.92 | ¥239 1.47 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,090 6.72 USD |
+0.83
|
¥19B 119.49M USD | ¥2K 14.18 USD | ¥1,090 6.72 USD | ¥1,099 6.78 USD | ¥19B 119.49M USD | 8.00 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,283 14.08 USD |
+0.44
|
¥19B 118.27M USD | ¥4K 23.43 USD | ¥2,268 13.98 USD | ¥2,287 14.1 USD | ¥19B 118.27M USD | 8.77 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,863 11.49 USD |
-0.11
|
¥19B 117.18M USD | ¥2K 13.57 USD | ¥1,859 11.46 USD | ¥1,878 11.58 USD | ¥19B 117.18M USD | 1.97 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,205 19.76 USD |
-0.31
|
¥18B 112.93M USD | ¥2K 14.8 USD | ¥3,205 19.76 USD | ¥3,230 19.92 USD | ¥18B 112.93M USD | 20.14 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,589 9.8 USD |
+1.21
|
¥17B 105.11M USD | ¥3K 19.73 USD | ¥1,580 9.74 USD | ¥1,590 9.8 USD | ¥17B 105.11M USD | 10.62 | ¥150 0.92 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥653 4.03 USD |
+1.71
|
¥16B 96.13M USD | ¥32K 197.32 USD | ¥645 3.98 USD | ¥660 4.07 USD | ¥16B 96.13M USD | 16.95 | ¥39 0.24 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,137 7.01 USD |
-1.98
|
¥15B 93.83M USD | ¥5K 30.21 USD | ¥1,137 7.01 USD | ¥1,173 7.23 USD | ¥15B 93.83M USD | 22.58 | ¥50 0.31 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,746 10.77 USD |
-1.08
|
¥14B 88.05M USD | ¥4K 27.13 USD | ¥1,744 10.75 USD | ¥1,770 10.91 USD | ¥14B 88.05M USD | 2.58 | ¥675 4.17 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥860 5.3 USD |
+0.23
|
¥14B 86.14M USD | ¥600 3.7 USD | ¥858 5.29 USD | ¥860 5.3 USD | ¥14B 86.14M USD | 9.21 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥760 4.69 USD |
+0.13
|
¥14B 85.88M USD | ¥1K 7.4 USD | ¥759 4.68 USD | ¥760 4.69 USD | ¥14B 85.88M USD | 34.63 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,885 11.62 USD |
+1.13
|
¥13B 80.75M USD | ¥1K 6.17 USD | ¥1,864 11.49 USD | ¥1,885 11.62 USD | ¥13B 80.75M USD | 64.00 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,690 22.75 USD |
+0.27
|
¥13B 79.06M USD | ¥200 1.23 USD | ¥3,690 22.75 USD | ¥3,690 22.75 USD | ¥13B 79.06M USD | 167.11 | ¥22 0.14 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,679 10.35 USD |
+3.07
|
¥13B 77.5M USD | ¥26K 160.32 USD | ¥1,630 10.05 USD | ¥1,690 10.42 USD | ¥13B 77.5M USD | 11.49 | ¥146 0.9 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥863 5.32 USD |
+0.47
|
¥13B 77.48M USD | ¥19K 118.39 USD | ¥861 5.31 USD | ¥870 5.36 USD | ¥13B 77.48M USD | 8.97 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥300 1.85 USD | ¥1,749 10.78 USD | ¥1,749 10.78 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,931 11.91 USD |
+0.05
|
¥12B 71.76M USD | ¥500 3.08 USD | ¥1,930 11.9 USD | ¥1,931 11.91 USD | ¥12B 71.76M USD | 19.65 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,080 18.99 USD |
0
|
¥11B 68.14M USD | ¥100 0.62 USD | ¥3,080 18.99 USD | ¥3,080 18.99 USD | ¥11B 68.14M USD | 15.82 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
-0.13
|
¥10B 61.23M USD | ¥100 0.62 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.60 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥749 4.62 USD |
+0.94
|
¥9B 55.87M USD | ¥12K 76.46 USD | ¥748 4.61 USD | ¥749 4.62 USD | ¥9B 55.87M USD | 17.61 | ¥43 0.26 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥667 4.11 USD |
+0.91
|
¥7B 44.94M USD | ¥7K 43.16 USD | ¥659 4.06 USD | ¥668 4.12 USD | ¥7B 44.94M USD | 9.13 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥875 5.4 USD |
+0.69
|
¥7B 44.06M USD | ¥2K 14.8 USD | ¥870 5.36 USD | ¥878 5.41 USD | ¥7B 44.06M USD | 5.69 | ¥154 0.95 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥334 2.06 USD |
-0.3
|
¥6B 37.3M USD | ¥1K 6.17 USD | ¥334 2.06 USD | ¥335 2.07 USD | ¥6B 37.3M USD | 15.98 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,722 16.78 USD |
+0.26
|
¥6B 34.47M USD | ¥400 2.47 USD | ¥2,704 16.67 USD | ¥2,722 16.78 USD | ¥6B 34.47M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥333 2.05 USD |
+0.3
|
¥6B 34.18M USD | ¥1K 6.17 USD | ¥333 2.05 USD | ¥333 2.05 USD | ¥6B 34.18M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥399 2.46 USD |
-0.75
|
¥5B 33.13M USD | ¥6K 37 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥5B 33.13M USD | 11.54 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥846 5.22 USD |
+0.36
|
¥5B 31.68M USD | ¥3K 17.88 USD | ¥845 5.21 USD | ¥858 5.29 USD | ¥5B 31.68M USD | 6.57 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥930 5.73 USD |
0
|
¥5B 28.47M USD | ¥2K 12.95 USD | ¥930 5.73 USD | ¥930 5.73 USD | ¥5B 28.47M USD | 51.26 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥601 3.71 USD |
+0.17
|
¥4B 25.66M USD | ¥600 3.7 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.66M USD | 12.97 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,258 13.92 USD |
+0.44
|
¥4B 25.28M USD | ¥200 1.23 USD | ¥2,249 13.87 USD | ¥2,258 13.92 USD | ¥4B 25.28M USD | 18.16 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
0
|
¥4B 25.2M USD | ¥500 3.08 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 25.2M USD | 19.26 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,019 12.45 USD |
+0.8
|
¥3B 17.47M USD | ¥200 1.23 USD | ¥2,019 12.45 USD | ¥2,019 12.45 USD | ¥3B 17.47M USD | 245.91 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,600 16.03 USD |
0
|
¥2B 11.22M USD | ¥700 4.32 USD | ¥2,600 16.03 USD | ¥2,610 16.09 USD | ¥2B 11.22M USD | 107.52 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥512 3.16 USD |
+0.2
|
¥2B 10.53M USD | ¥400 2.47 USD | ¥512 3.16 USD | ¥515 3.18 USD | ¥2B 10.53M USD | 5.38 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥107 0.66 USD |
+1.92
|
¥2B 9.34M USD | ¥353K 2.18K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥2B 9.34M USD | 23.31 | ¥5 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}