国：日本 取引所：Tokyo セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (91)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
生活必需品 (91)
- {{item.name}}
- 全てのセクター
- 生活必需品 (91)
加工食品 (91)
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,721 35.28 USD |
+0.33
|
¥5T 33.67B USD | ¥3M 21.49K USD | ¥5,715 35.24 USD | ¥5,905 36.41 USD | ¥5T 33.67B USD | 41.28 | ¥139 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,658 10.23 USD |
-1.46
|
¥2T 9.48B USD | ¥2M 13.75K USD | ¥1,656 10.21 USD | ¥1,679 10.35 USD | ¥2T 9.48B USD | 25.14 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,844 23.7 USD |
-1.94
|
¥1T 6.43B USD | ¥664K 4.1K USD | ¥3,831 23.62 USD | ¥3,896 24.02 USD | ¥1T 6.43B USD | 29.71 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,896 17.86 USD |
-0.79
|
¥831B 5.13B USD | ¥1M 7.47K USD | ¥2,878 17.75 USD | ¥2,918 17.99 USD | ¥831B 5.13B USD | 18.54 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,035 12.55 USD |
-0.66
|
¥569B 3.51B USD | ¥646K 3.99K USD | ¥2,026 12.5 USD | ¥2,048 12.63 USD | ¥569B 3.51B USD | 17.95 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,170 13.38 USD |
-1.54
|
¥544B 3.35B USD | ¥1M 6.63K USD | ¥2,161 13.33 USD | ¥2,203 13.58 USD | ¥544B 3.35B USD | 19.89 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,286 7.93 USD |
-1.87
|
¥415B 2.56B USD | ¥1M 8.42K USD | ¥1,286 7.93 USD | ¥1,314 8.11 USD | ¥415B 2.56B USD | 18.65 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,280 7.9 USD |
-1.88
|
¥388B 2.39B USD | ¥1M 6.34K USD | ¥1,275 7.86 USD | ¥1,300 8.02 USD | ¥388B 2.39B USD | 14.19 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,735 66.19 USD |
-0.92
|
¥1T 6.44B USD | ¥248K 1.53K USD | ¥10,670 65.79 USD | ¥10,870 67.03 USD | ¥1T 6.44B USD | 15.05 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,273 20.18 USD |
-1.39
|
¥644B 3.97B USD | ¥258K 1.59K USD | ¥3,262 20.11 USD | ¥3,307 20.39 USD | ¥644B 3.97B USD | 15.82 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,490 27.69 USD |
-2.43
|
¥614B 3.78B USD | ¥697K 4.3K USD | ¥4,464 27.53 USD | ¥4,609 28.42 USD | ¥614B 3.78B USD | 20.36 | ¥220 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,220 38.35 USD |
-1.52
|
¥586B 3.61B USD | ¥395K 2.44K USD | ¥6,176 38.08 USD | ¥6,261 38.61 USD | ¥586B 3.61B USD | 17.21 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,020 18.62 USD |
-1.92
|
¥367B 2.26B USD | ¥288K 1.78K USD | ¥3,007 18.54 USD | ¥3,065 18.9 USD | ¥367B 2.26B USD | 21.55 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,096 25.26 USD |
-1.85
|
¥352B 2.17B USD | ¥254K 1.57K USD | ¥4,049 24.97 USD | ¥4,172 25.73 USD | ¥352B 2.17B USD | 31.56 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,881 23.93 USD |
-1.95
|
¥349B 2.15B USD | ¥291K 1.79K USD | ¥3,843 23.7 USD | ¥3,950 24.36 USD | ¥349B 2.15B USD | 48.78 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,275 32.53 USD |
-1.62
|
¥323B 1.99B USD | ¥163K 1.01K USD | ¥5,247 32.35 USD | ¥5,328 32.85 USD | ¥323B 1.99B USD | 66.46 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,870 30.03 USD |
-1.72
|
¥276B 1.7B USD | ¥148K 910.12 USD | ¥4,860 29.97 USD | ¥4,925 30.37 USD | ¥276B 1.7B USD | 13.66 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,706 16.69 USD |
-1.15
|
¥245B 1.51B USD | ¥170K 1.05K USD | ¥2,704 16.67 USD | ¥2,726 16.81 USD | ¥245B 1.51B USD | 16.78 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,846 17.55 USD |
+0.57
|
¥235B 1.45B USD | ¥312K 1.92K USD | ¥2,811 17.33 USD | ¥2,862 17.65 USD | ¥235B 1.45B USD | 11.07 | ¥257 1.58 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,720 22.94 USD |
-0.93
|
¥224B 1.38B USD | ¥236K 1.46K USD | ¥3,720 22.94 USD | ¥3,805 23.46 USD | ¥224B 1.38B USD | 7.08 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,318 8.12 USD |
-0.04
|
¥199B 1.23B USD | ¥600K 3.7K USD | ¥1,300 8.02 USD | ¥1,320 8.14 USD | ¥199B 1.23B USD | 8.98 | ¥147 0.9 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,894 11.68 USD |
-0.11
|
¥173B 1.07B USD | ¥198K 1.22K USD | ¥1,878 11.58 USD | ¥1,901 11.72 USD | ¥173B 1.07B USD | 7.44 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,200 32.06 USD |
-0.95
|
¥166B 1.02B USD | ¥58K 356.4 USD | ¥5,170 31.88 USD | ¥5,240 32.31 USD | ¥166B 1.02B USD | 17.49 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,870 36.2 USD |
-1.18
|
¥142B 875.05M USD | ¥42K 256.51 USD | ¥5,800 35.76 USD | ¥5,950 36.69 USD | ¥142B 875.05M USD | 16.86 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,414 14.89 USD |
-1.23
|
¥121B 748.16M USD | ¥73K 450.13 USD | ¥2,414 14.89 USD | ¥2,440 15.05 USD | ¥121B 748.16M USD | 26.48 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,505 21.61 USD |
+0.57
|
¥114B 702.33M USD | ¥61K 377.98 USD | ¥3,455 21.3 USD | ¥3,540 21.83 USD | ¥114B 702.33M USD | 10.73 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,140 19.36 USD |
-0.16
|
¥92B 568.76M USD | ¥58K 358.25 USD | ¥3,115 19.21 USD | ¥3,150 19.42 USD | ¥92B 568.76M USD | 13.18 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,289 7.95 USD |
-1.23
|
¥82B 502.71M USD | ¥243K 1.5K USD | ¥1,282 7.9 USD | ¥1,305 8.05 USD | ¥82B 502.71M USD | 3.30 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,303 8.03 USD |
0
|
¥74B 459.11M USD | ¥188K 1.16K USD | ¥1,278 7.88 USD | ¥1,313 8.1 USD | ¥74B 459.11M USD | 8.93 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,112 13.02 USD |
-0.75
|
¥70B 431.26M USD | ¥44K 268.23 USD | ¥2,105 12.98 USD | ¥2,128 13.12 USD | ¥70B 431.26M USD | 14.70 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,160 25.65 USD |
-0.36
|
¥69B 425.12M USD | ¥40K 249.73 USD | ¥4,145 25.56 USD | ¥4,185 25.81 USD | ¥69B 425.12M USD | 17.92 | ¥232 1.43 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,916 11.81 USD |
-0.47
|
¥55B 339.03M USD | ¥50K 305.22 USD | ¥1,899 11.71 USD | ¥1,928 11.89 USD | ¥55B 339.03M USD | 10.05 | ¥191 1.18 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,282 14.07 USD |
-0.91
|
¥55B 338.73M USD | ¥51K 312.01 USD | ¥2,270 14 USD | ¥2,305 14.21 USD | ¥55B 338.73M USD | 5.70 | ¥400 2.47 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,515 27.84 USD |
+0.22
|
¥54B 330.67M USD | ¥30K 184.37 USD | ¥4,460 27.5 USD | ¥4,535 27.96 USD | ¥54B 330.67M USD | 7.83 | ¥576 3.55 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,850 11.41 USD |
+0.43
|
¥51B 314.98M USD | ¥9K 56.73 USD | ¥1,795 11.07 USD | ¥1,850 11.41 USD | ¥51B 314.98M USD | 18.73 | ¥99 0.61 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,740 29.23 USD |
-0.11
|
¥51B 311.79M USD | ¥600 3.7 USD | ¥4,740 29.23 USD | ¥4,745 29.26 USD | ¥51B 311.79M USD | 19.47 | ¥243 1.5 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,263 7.79 USD |
-0.71
|
¥48B 298.03M USD | ¥63K 390.93 USD | ¥1,251 7.71 USD | ¥1,275 7.86 USD | ¥48B 298.03M USD | 7.57 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,160 7.15 USD |
-1.94
|
¥46B 285.27M USD | ¥37K 228.76 USD | ¥1,160 7.15 USD | ¥1,180 7.28 USD | ¥46B 285.27M USD | 15.63 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,618 16.14 USD |
-0.76
|
¥45B 279.53M USD | ¥153K 942.8 USD | ¥2,591 15.98 USD | ¥2,637 16.26 USD | ¥45B 279.53M USD | 8.51 | ¥307 1.9 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,551 9.56 USD |
+0.13
|
¥44B 272.31M USD | ¥53K 328.04 USD | ¥1,545 9.53 USD | ¥1,556 9.59 USD | ¥44B 272.31M USD | 30.90 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,520 52.54 USD |
-0.58
|
¥43B 264.97M USD | ¥2K 14.8 USD | ¥8,500 52.41 USD | ¥8,620 53.15 USD | ¥43B 264.97M USD | 15.34 | ¥555 3.42 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,985 12.24 USD |
-0.55
|
¥43B 262.22M USD | ¥56K 345.92 USD | ¥1,985 12.24 USD | ¥2,003 12.35 USD | ¥43B 262.22M USD | 43.04 | ¥46 0.28 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,025 24.82 USD |
0
|
¥38B 234.95M USD | ¥3K 17.27 USD | ¥4,025 24.82 USD | ¥4,050 24.97 USD | ¥38B 234.95M USD | 21.32 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,361 8.39 USD |
-0.66
|
¥36B 219.38M USD | ¥28K 172.04 USD | ¥1,361 8.39 USD | ¥1,373 8.47 USD | ¥36B 219.38M USD | 354.42 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,480 21.46 USD |
0
|
¥35B 214.58M USD | ¥25K 154.77 USD | ¥3,430 21.15 USD | ¥3,485 21.49 USD | ¥35B 214.58M USD | 8.05 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,725 29.14 USD |
-0.53
|
¥33B 202.99M USD | ¥8K 51.8 USD | ¥4,690 28.92 USD | ¥4,825 29.75 USD | ¥33B 202.99M USD | 17.95 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,455 21.3 USD |
-0.29
|
¥33B 200.48M USD | ¥1K 6.17 USD | ¥3,450 21.27 USD | ¥3,465 21.37 USD | ¥33B 200.48M USD | 12.32 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,106 12.99 USD |
-0.66
|
¥30B 186.97M USD | ¥34K 212.12 USD | ¥2,086 12.86 USD | ¥2,124 13.1 USD | ¥30B 186.97M USD | 10.57 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,081 6.67 USD |
-0.37
|
¥25B 155.27M USD | ¥10K 61.04 USD | ¥1,078 6.65 USD | ¥1,088 6.71 USD | ¥25B 155.27M USD | 22.23 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,971 12.15 USD |
-0.76
|
¥25B 152.92M USD | ¥16K 101.74 USD | ¥1,969 12.14 USD | ¥1,986 12.25 USD | ¥25B 152.92M USD | 18.48 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,075 6.63 USD |
-0.46
|
¥25B 151.33M USD | ¥18K 113.46 USD | ¥1,073 6.62 USD | ¥1,083 6.68 USD | ¥25B 151.33M USD | 22.31 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,470 15.23 USD |
-0.72
|
¥24B 148.33M USD | ¥7K 40.7 USD | ¥2,464 15.19 USD | ¥2,496 15.39 USD | ¥24B 148.33M USD | 13.52 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,786 11.01 USD |
-0.61
|
¥23B 138.87M USD | ¥10K 59.19 USD | ¥1,786 11.01 USD | ¥1,800 11.1 USD | ¥23B 138.87M USD | 9.39 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,523 15.56 USD |
-0.39
|
¥21B 129.98M USD | ¥5K 30.83 USD | ¥2,516 15.51 USD | ¥2,546 15.7 USD | ¥21B 129.98M USD | 15.98 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,123 6.92 USD |
+0.45
|
¥21B 127.3M USD | ¥33K 204.72 USD | ¥1,111 6.85 USD | ¥1,130 6.97 USD | ¥21B 127.3M USD | 14.72 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,210 25.96 USD |
+0.48
|
¥20B 124.5M USD | ¥9K 57.96 USD | ¥4,205 25.93 USD | ¥4,380 27.01 USD | ¥20B 124.5M USD | 17.65 | ¥238 1.47 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,081 6.67 USD |
-1.55
|
¥19B 118.5M USD | ¥8K 47.48 USD | ¥1,078 6.65 USD | ¥1,098 6.77 USD | ¥19B 118.5M USD | 7.93 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,273 14.02 USD |
-0.13
|
¥19B 117.75M USD | ¥15K 94.34 USD | ¥2,250 13.87 USD | ¥2,288 14.11 USD | ¥19B 117.75M USD | 8.73 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,865 11.5 USD |
+0.11
|
¥19B 117.31M USD | ¥9K 53.03 USD | ¥1,858 11.46 USD | ¥1,877 11.57 USD | ¥19B 117.31M USD | 1.97 | ¥943 5.81 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,215 19.82 USD |
-0.16
|
¥18B 113.29M USD | ¥6K 36.38 USD | ¥3,215 19.82 USD | ¥3,250 20.04 USD | ¥18B 113.29M USD | 20.21 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,570 9.68 USD |
+0.64
|
¥17B 103.86M USD | ¥2K 9.25 USD | ¥1,546 9.53 USD | ¥1,570 9.68 USD | ¥17B 103.86M USD | 10.49 | ¥150 0.92 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,160 7.15 USD |
+1.4
|
¥16B 95.73M USD | ¥7K 42.55 USD | ¥1,141 7.04 USD | ¥1,160 7.15 USD | ¥16B 95.73M USD | 23.04 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥642 3.96 USD |
+1.9
|
¥15B 94.51M USD | ¥109K 674.58 USD | ¥616 3.8 USD | ¥646 3.98 USD | ¥15B 94.51M USD | 16.67 | ¥38 0.24 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,765 10.88 USD |
+1.79
|
¥14B 89.01M USD | ¥23K 143.05 USD | ¥1,732 10.68 USD | ¥1,765 10.88 USD | ¥14B 89.01M USD | 2.61 | ¥675 4.16 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥858 5.29 USD |
-0.12
|
¥14B 85.94M USD | ¥5K 32.68 USD | ¥855 5.27 USD | ¥867 5.35 USD | ¥14B 85.94M USD | 9.18 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥759 4.68 USD |
-0.39
|
¥14B 85.76M USD | ¥3K 16.03 USD | ¥759 4.68 USD | ¥760 4.69 USD | ¥14B 85.76M USD | 34.57 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,864 11.49 USD |
-0.43
|
¥13B 79.85M USD | ¥100 0.62 USD | ¥1,864 11.49 USD | ¥1,864 11.49 USD | ¥13B 79.85M USD | 63.42 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,680 22.69 USD |
+0.41
|
¥13B 78.84M USD | ¥3K 17.27 USD | ¥3,655 22.54 USD | ¥3,680 22.69 USD | ¥13B 78.84M USD | 167.34 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥859 5.3 USD |
+0.12
|
¥13B 77.12M USD | ¥14K 83.86 USD | ¥856 5.28 USD | ¥860 5.3 USD | ¥13B 77.12M USD | 8.93 | ¥96 0.59 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,629 10.04 USD |
+3.49
|
¥12B 75.19M USD | ¥6K 37.61 USD | ¥1,584 9.77 USD | ¥1,631 10.06 USD | ¥12B 75.19M USD | 11.14 | ¥146 0.9 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥1K 7.4 USD | ¥1,745 10.76 USD | ¥1,750 10.79 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,930 11.9 USD |
-1.98
|
¥12B 71.72M USD | ¥400 2.47 USD | ¥1,930 11.9 USD | ¥1,968 12.13 USD | ¥12B 71.72M USD | 19.64 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,080 18.99 USD |
-0.32
|
¥11B 68.14M USD | ¥1K 8.02 USD | ¥3,080 18.99 USD | ¥3,135 19.33 USD | ¥11B 68.14M USD | 15.82 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,985 24.57 USD |
+0.13
|
¥10B 61.31M USD | ¥600 3.7 USD | ¥3,985 24.57 USD | ¥4,000 24.66 USD | ¥10B 61.31M USD | 8.62 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥742 4.58 USD |
+0.27
|
¥9B 55.35M USD | ¥200 1.23 USD | ¥740 4.56 USD | ¥742 4.58 USD | ¥9B 55.35M USD | 17.43 | ¥43 0.26 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥661 4.08 USD |
-0.45
|
¥7B 44.54M USD | ¥14K 89.41 USD | ¥661 4.08 USD | ¥668 4.12 USD | ¥7B 44.54M USD | 9.04 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥869 5.36 USD |
-2.14
|
¥7B 43.76M USD | ¥19K 119.62 USD | ¥863 5.32 USD | ¥882 5.44 USD | ¥7B 43.76M USD | 5.65 | ¥154 0.95 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥335 2.07 USD |
+0.6
|
¥6B 37.41M USD | ¥5K 30.83 USD | ¥332 2.05 USD | ¥335 2.07 USD | ¥6B 37.41M USD | 16.02 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,715 16.74 USD |
-0.26
|
¥6B 34.38M USD | ¥300 1.85 USD | ¥2,715 16.74 USD | ¥2,722 16.78 USD | ¥6B 34.38M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥332 2.05 USD |
-0.6
|
¥6B 34.08M USD | ¥2K 11.1 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥6B 34.08M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥402 2.48 USD |
+0.25
|
¥5B 33.38M USD | ¥9K 53.65 USD | ¥398 2.45 USD | ¥402 2.48 USD | ¥5B 33.38M USD | 11.61 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥843 5.2 USD |
-0.59
|
¥5B 31.57M USD | ¥2K 15.42 USD | ¥843 5.2 USD | ¥850 5.24 USD | ¥5B 31.57M USD | 6.55 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥930 5.73 USD |
+0.32
|
¥5B 28.47M USD | ¥2K 11.1 USD | ¥925 5.7 USD | ¥930 5.73 USD | ¥5B 28.47M USD | 51.18 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 3.7 USD |
-0.17
|
¥4B 25.61M USD | ¥2K 11.1 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.61M USD | 12.94 | ¥46 0.29 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
0
|
¥4B 25.2M USD | ¥300 1.85 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 25.2M USD | 19.26 | ¥24 0.15 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,248 13.86 USD |
-0.4
|
¥4B 25.17M USD | ¥500 3.08 USD | ¥2,248 13.86 USD | ¥2,254 13.9 USD | ¥4B 25.17M USD | 18.07 | ¥124 0.77 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,003 12.35 USD |
-0.15
|
¥3B 17.33M USD | ¥3K 20.96 USD | ¥2,000 12.33 USD | ¥2,009 12.39 USD | ¥3B 17.33M USD | 243.67 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,600 16.03 USD |
-1.22
|
¥2B 11.22M USD | ¥700 4.32 USD | ¥2,600 16.03 USD | ¥2,610 16.09 USD | ¥2B 11.22M USD | 107.39 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥511 3.15 USD |
+0.79
|
¥2B 10.51M USD | ¥4K 22.81 USD | ¥507 3.13 USD | ¥515 3.18 USD | ¥2B 10.51M USD | 5.37 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥105 0.65 USD |
+1.94
|
¥1B 9.17M USD | ¥145K 891.62 USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥1B 9.17M USD | 22.87 | ¥5 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}