$2.22T
時価総額合計
$66.35B
総出来高
BTC 55.87%     ETH 9.39%
占有率

国:日本 取引所:Tokyo セクター:生活必需品 産業:加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp Ajinomoto Co., Inc. 2802.T JP ¥5,816 35.86 USD
+2
¥6T 34.23B USD ¥2M 10.63K USD ¥5,749 35.45 USD ¥5,905 36.41 USD ¥6T 34.23B USD 41.97 ¥139 0.85 USD
jp Kikkoman Corporation 2801.T JP ¥1,664 10.26 USD
-1.16
¥2T 9.5B USD ¥725K 4.47K USD ¥1,656 10.21 USD ¥1,679 10.35 USD ¥2T 9.5B USD 25.21 ¥66 0.41 USD
jp Meiji Holdings Co., Ltd. 2269.T JP ¥3,862 23.81 USD
-1.48
¥1T 6.46B USD ¥217K 1.34K USD ¥3,837 23.66 USD ¥3,896 24.02 USD ¥1T 6.46B USD 29.85 ¥129 0.8 USD
jp Nissin Foods Holdings Co.,Ltd. 2897.T JP ¥2,898 17.87 USD
-0.72
¥832B 5.13B USD ¥421K 2.59K USD ¥2,878 17.75 USD ¥2,918 17.99 USD ¥832B 5.13B USD 18.55 ¥156 0.96 USD
jp Nisshin Seifun Group Inc. 2002.T JP ¥2,043 12.6 USD
-0.27
¥572B 3.52B USD ¥214K 1.32K USD ¥2,026 12.5 USD ¥2,048 12.63 USD ¥572B 3.52B USD 18.03 ¥113 0.7 USD
Nichirei Corporation Nichirei Corporation 2871.T JP ¥2,181 13.45 USD
-1.07
¥547B 3.37B USD ¥393K 2.42K USD ¥2,176 13.42 USD ¥2,203 13.58 USD ¥547B 3.37B USD 19.98 ¥109 0.67 USD
Morinaga Milk Industry Co., Ltd. Morinaga Milk Industry Co., Ltd. 2264.T JP ¥1,305 8.05 USD
-0.46
¥421B 2.6B USD ¥537K 3.31K USD ¥1,286 7.93 USD ¥1,314 8.11 USD ¥421B 2.6B USD 18.92 ¥69 0.43 USD
jp Nissui Corporation 1332.T JP ¥1,290 7.95 USD
-1.19
¥391B 2.41B USD ¥353K 2.18K USD ¥1,275 7.86 USD ¥1,300 8.02 USD ¥391B 2.41B USD 14.29 ¥90 0.56 USD
jp Toyo Suisan Kaisha, Ltd. 2875.T JP ¥10,725 66.13 USD
-1.02
¥1T 6.44B USD ¥100K 619.08 USD ¥10,670 65.79 USD ¥10,870 67.03 USD ¥1T 6.44B USD 15.04 ¥713 4.4 USD
jp Yamazaki Baking Co., Ltd. 2212.T JP ¥3,287 20.27 USD
-0.96
¥647B 3.99B USD ¥103K 635.73 USD ¥3,262 20.11 USD ¥3,307 20.39 USD ¥647B 3.99B USD 15.89 ¥207 1.27 USD
Kewpie Corporation Kewpie Corporation 2809.T JP ¥4,563 28.14 USD
-0.85
¥624B 3.85B USD ¥220K 1.35K USD ¥4,528 27.92 USD ¥4,609 28.42 USD ¥624B 3.85B USD 20.69 ¥220 1.36 USD
jp NH Foods Ltd. 2282.T JP ¥6,230 38.42 USD
-1.36
¥586B 3.62B USD ¥132K 817.01 USD ¥6,176 38.08 USD ¥6,261 38.61 USD ¥586B 3.62B USD 17.24 ¥361 2.23 USD
Calbee, Inc. Calbee, Inc. 2229.T JP ¥3,035 18.71 USD
-1.43
¥369B 2.28B USD ¥78K 480.34 USD ¥3,028 18.67 USD ¥3,065 18.9 USD ¥369B 2.28B USD 21.66 ¥140 0.86 USD
Fuji Oil Co., Ltd. Fuji Oil Co., Ltd. 2607.T JP ¥4,120 25.4 USD
-1.27
¥354B 2.18B USD ¥101K 625.25 USD ¥4,049 24.97 USD ¥4,172 25.73 USD ¥354B 2.18B USD 31.74 ¥130 0.8 USD
jp House Foods Group Inc. 2810.T JP ¥3,860 23.8 USD
-2.48
¥347B 2.14B USD ¥90K 554.34 USD ¥3,852 23.75 USD ¥3,950 24.36 USD ¥347B 2.14B USD 48.51 ¥80 0.49 USD
jp Ezaki Glico Co., Ltd. 2206.T JP ¥5,278 32.54 USD
-1.57
¥324B 2B USD ¥40K 244.8 USD ¥5,278 32.54 USD ¥5,328 32.85 USD ¥324B 2B USD 66.50 ¥79 0.49 USD
jp Itoham Yonekyu Holdings Inc. 2296.T JP ¥4,860 29.97 USD
-1.92
¥276B 1.7B USD ¥43K 265.76 USD ¥4,860 29.97 USD ¥4,925 30.37 USD ¥276B 1.7B USD 13.64 ¥356 2.2 USD
jp Kagome Co., Ltd. 2811.T JP ¥2,715 16.74 USD
-0.84
¥245B 1.51B USD ¥63K 386.62 USD ¥2,704 16.67 USD ¥2,724 16.8 USD ¥245B 1.51B USD 16.83 ¥161 0.99 USD
jp Nippn Corporation 2001.T JP ¥2,834 17.47 USD
+0.14
¥234B 1.44B USD ¥86K 529.67 USD ¥2,811 17.33 USD ¥2,845 17.54 USD ¥234B 1.44B USD 11.02 ¥257 1.58 USD
jp MEGMILK SNOW BRAND Co.,Ltd. 2270.T JP ¥3,735 23.03 USD
-0.53
¥225B 1.39B USD ¥98K 606.75 USD ¥3,730 23 USD ¥3,805 23.46 USD ¥225B 1.39B USD 7.11 ¥525 3.24 USD
jp Umios Corporation 1333.T JP ¥1,304 8.04 USD
-1.1
¥197B 1.22B USD ¥245K 1.51K USD ¥1,300 8.02 USD ¥1,316 8.12 USD ¥197B 1.22B USD 8.88 ¥147 0.9 USD
jp The Nisshin OilliO Group,Ltd. 2602.T JP ¥1,882 11.6 USD
-0.74
¥172B 1.06B USD ¥56K 342.22 USD ¥1,878 11.58 USD ¥1,896 11.69 USD ¥172B 1.06B USD 7.39 ¥254 1.57 USD
jp ARIAKE JAPAN Co., Ltd. 2815.T JP ¥5,190 32 USD
-1.14
¥165B 1.02B USD ¥13K 79.54 USD ¥5,180 31.94 USD ¥5,240 32.31 USD ¥165B 1.02B USD 17.46 ¥297 1.83 USD
jp S&B Foods Inc. 2805.T JP ¥5,860 36.13 USD
-1.35
¥142B 873.56M USD ¥8K 47.48 USD ¥5,800 35.76 USD ¥5,900 36.38 USD ¥142B 873.56M USD 16.83 ¥348 2.15 USD
Prima Meat Packers, Ltd. Prima Meat Packers, Ltd. 2281.T JP ¥2,421 14.93 USD
-0.94
¥122B 750.33M USD ¥22K 138.12 USD ¥2,414 14.89 USD ¥2,439 15.04 USD ¥122B 750.33M USD 26.55 ¥91 0.56 USD
jp Showa Sangyo Co., Ltd. 2004.T JP ¥3,470 21.4 USD
-0.43
¥113B 695.32M USD ¥11K 68.44 USD ¥3,455 21.3 USD ¥3,500 21.58 USD ¥113B 695.32M USD 10.62 ¥327 2.01 USD
jp Riken Vitamin Co., Ltd. 4526.T JP ¥3,130 19.3 USD
-0.48
¥92B 566.95M USD ¥25K 152.92 USD ¥3,115 19.21 USD ¥3,140 19.36 USD ¥92B 566.95M USD 13.14 ¥238 1.47 USD
jp Kameda Seika Co.,Ltd. 2220.T JP ¥1,286 7.93 USD
-1.46
¥81B 501.54M USD ¥126K 774.47 USD ¥1,282 7.9 USD ¥1,305 8.05 USD ¥81B 501.54M USD 3.30 ¥390 2.4 USD
jp Starzen Company Limited 8043.T JP ¥1,291 7.96 USD
-0.92
¥74B 454.88M USD ¥56K 345.92 USD ¥1,278 7.88 USD ¥1,302 8.03 USD ¥74B 454.88M USD 8.85 ¥146 0.9 USD
jp J-Oil Mills, Inc. 2613.T JP ¥2,111 13.02 USD
-0.8
¥70B 431.05M USD ¥11K 65.98 USD ¥2,106 12.99 USD ¥2,128 13.12 USD ¥70B 431.05M USD 14.69 ¥144 0.89 USD
jp Shoei Foods Corporation 8079.T JP ¥4,150 25.59 USD
-0.6
¥69B 424.1M USD ¥14K 87.56 USD ¥4,145 25.56 USD ¥4,185 25.81 USD ¥69B 424.1M USD 17.87 ¥232 1.43 USD
Chubu Shiryo Co., Ltd. Chubu Shiryo Co., Ltd. 2053.T JP ¥1,905 11.75 USD
-1.04
¥55B 337.08M USD ¥13K 82.63 USD ¥1,899 11.71 USD ¥1,928 11.89 USD ¥55B 337.08M USD 9.99 ¥191 1.18 USD
jp Marudai Food Co., Ltd. 2288.T JP ¥2,270 14 USD
-1.43
¥55B 336.95M USD ¥20K 125.17 USD ¥2,270 14 USD ¥2,305 14.21 USD ¥55B 336.95M USD 5.67 ¥400 2.47 USD
Kyokuyo Co., Ltd. Kyokuyo Co., Ltd. 1301.T JP ¥4,485 27.66 USD
-0.44
¥53B 328.47M USD ¥13K 82.01 USD ¥4,460 27.5 USD ¥4,505 27.78 USD ¥53B 328.47M USD 7.78 ¥576 3.55 USD
jp KOIKE-YA Inc. 2226.T JP ¥4,740 29.23 USD
-0.11
¥51B 311.79M USD ¥500 3.08 USD ¥4,740 29.23 USD ¥4,745 29.26 USD ¥51B 311.79M USD 19.47 ¥243 1.5 USD
jp Kadoya Sesame Mills Incorporated 2612.T JP ¥1,819 11.22 USD
-1.25
¥50B 309.71M USD ¥700 4.32 USD ¥1,819 11.22 USD ¥1,830 11.28 USD ¥50B 309.71M USD 18.42 ¥99 0.61 USD
jp Feed One Co.,Ltd. 2060.T JP ¥1,256 7.74 USD
-1.26
¥48B 296.38M USD ¥23K 139.35 USD ¥1,251 7.71 USD ¥1,264 7.79 USD ¥48B 296.38M USD 7.53 ¥167 1.03 USD
Yukiguni Factory Co., Ltd. Yukiguni Factory Co., Ltd. 1375.T JP ¥1,171 7.22 USD
-1.01
¥47B 287.98M USD ¥17K 104.21 USD ¥1,169 7.21 USD ¥1,180 7.28 USD ¥47B 287.98M USD 15.78 ¥74 0.46 USD
jp Warabeya Nichiyo Holdings Co., Ltd. 2918.T JP ¥2,609 16.09 USD
-1.1
¥45B 278.57M USD ¥56K 348.39 USD ¥2,591 15.98 USD ¥2,636 16.25 USD ¥45B 278.57M USD 8.48 ¥307 1.9 USD
jp Fujicco Co., Ltd. 2908.T JP ¥1,547 9.54 USD
-0.13
¥44B 271.61M USD ¥18K 108.52 USD ¥1,545 9.53 USD ¥1,553 9.58 USD ¥44B 271.61M USD 30.82 ¥50 0.31 USD
jp Sato Foods Co., Ltd. 2923.T JP ¥8,550 52.72 USD
-0.23
¥43B 265.9M USD ¥1K 6.17 USD ¥8,550 52.72 USD ¥8,620 53.15 USD ¥43B 265.9M USD 15.39 ¥555 3.42 USD
jp Key Coffee Inc. 2594.T JP ¥1,994 12.3 USD
-0.1
¥43B 263.41M USD ¥27K 165.25 USD ¥1,989 12.26 USD ¥2,003 12.35 USD ¥43B 263.41M USD 43.24 ¥46 0.28 USD
jp Kanemi Co., Ltd. 2669.T JP ¥4,030 24.85 USD
+0.12
¥38B 235.24M USD ¥900 5.55 USD ¥4,025 24.82 USD ¥4,035 24.88 USD ¥38B 235.24M USD 21.32 ¥189 1.17 USD
jp Rock Field Co.,Ltd. 2910.T JP ¥1,364 8.41 USD
-0.44
¥36B 219.86M USD ¥10K 64.74 USD ¥1,361 8.39 USD ¥1,373 8.47 USD ¥36B 219.86M USD 355.20 ¥4 0.02 USD
jp Lacto Japan Co., Ltd. 3139.T JP ¥3,460 21.33 USD
-0.57
¥35B 213.34M USD ¥10K 63.51 USD ¥3,430 21.15 USD ¥3,480 21.46 USD ¥35B 213.34M USD 8.01 ¥432 2.66 USD
jp Yamami Company 2820.T JP ¥4,735 29.2 USD
-0.32
¥33B 203.42M USD ¥2K 15.42 USD ¥4,730 29.17 USD ¥4,820 29.72 USD ¥33B 203.42M USD 17.99 ¥263 1.62 USD
jp Hagoromo Foods Corporation 2831.T JP ¥3,465 21.37 USD
0
¥33B 201.06M USD ¥100 0.62 USD ¥3,465 21.37 USD ¥3,465 21.37 USD ¥33B 201.06M USD 12.36 ¥280 1.73 USD
jp AOHATA Corporation 2830.T JP ¥3,695 22.78 USD
0
¥31B 188.3M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥31B 188.3M USD 0 ¥0 0 USD
jp KENKO Mayonnaise Co.,Ltd. 2915.T JP ¥2,111 13.02 USD
-0.42
¥30B 187.41M USD ¥16K 96.81 USD ¥2,086 12.86 USD ¥2,121 13.08 USD ¥30B 187.41M USD 10.60 ¥199 1.23 USD
jp The Torigoe Co., Ltd. 2009.T JP ¥1,082 6.67 USD
-0.28
¥25B 155.41M USD ¥3K 19.73 USD ¥1,082 6.67 USD ¥1,088 6.71 USD ¥25B 155.41M USD 22.25 ¥49 0.3 USD
jp Natori Co., Ltd. 2922.T JP ¥1,978 12.2 USD
-0.4
¥25B 153.46M USD ¥7K 45.01 USD ¥1,969 12.14 USD ¥1,986 12.25 USD ¥25B 153.46M USD 18.54 ¥107 0.66 USD
jp Kibun Foods Inc. 2933.T JP ¥1,076 6.63 USD
-0.37
¥25B 151.47M USD ¥7K 41.31 USD ¥1,073 6.62 USD ¥1,080 6.66 USD ¥25B 151.47M USD 22.33 ¥48 0.3 USD
jp EBARA Foods Industry,Inc. 2819.T JP ¥2,477 15.27 USD
-0.44
¥24B 148.75M USD ¥1K 6.78 USD ¥2,464 15.19 USD ¥2,485 15.32 USD ¥24B 148.75M USD 13.56 ¥183 1.13 USD
Bull-Dog Sauce Co., Ltd. Bull-Dog Sauce Co., Ltd. 2804.T JP ¥1,797 11.08 USD
0
¥23B 139.72M USD ¥4K 22.2 USD ¥1,789 11.03 USD ¥1,800 11.1 USD ¥23B 139.72M USD 9.45 ¥190 1.17 USD
ALBIS Co.,Ltd. ALBIS Co.,Ltd. 7475.T JP ¥2,531 15.61 USD
-0.08
¥21B 130.4M USD ¥1K 8.02 USD ¥2,525 15.57 USD ¥2,531 15.61 USD ¥21B 130.4M USD 16.03 ¥158 0.97 USD
jp Rokko Butter Co., Ltd. 2266.T JP ¥1,123 6.92 USD
+0.45
¥21B 127.3M USD ¥14K 86.33 USD ¥1,111 6.85 USD ¥1,125 6.94 USD ¥21B 127.3M USD 14.72 ¥76 0.47 USD
jp Nihon Shokuhin Kako Co., Ltd. 2892.T JP ¥4,240 26.14 USD
+1.19
¥20B 125.39M USD ¥900 5.55 USD ¥4,205 25.93 USD ¥4,240 26.14 USD ¥20B 125.39M USD 17.78 ¥238 1.47 USD
jp STI Foods Holdings,Inc. 2932.T JP ¥1,079 6.65 USD
-1.73
¥19B 118.28M USD ¥5K 28.98 USD ¥1,078 6.65 USD ¥1,098 6.77 USD ¥19B 118.28M USD 7.91 ¥136 0.84 USD
Nichimo Co., Ltd. Nichimo Co., Ltd. 8091.T JP ¥2,275 14.03 USD
-0.04
¥19B 117.86M USD ¥9K 56.11 USD ¥2,250 13.87 USD ¥2,285 14.09 USD ¥19B 117.86M USD 8.74 ¥260 1.6 USD
jp Miyoshi Oil & Fat Co., Ltd. 4404.T JP ¥1,858 11.46 USD
-0.27
¥19B 116.87M USD ¥4K 21.58 USD ¥1,858 11.46 USD ¥1,875 11.56 USD ¥19B 116.87M USD 1.96 ¥943 5.82 USD
jp Nakamuraya Co., Ltd. 2204.T JP ¥3,240 19.98 USD
+0.62
¥19B 114.17M USD ¥2K 10.48 USD ¥3,215 19.82 USD ¥3,240 19.98 USD ¥19B 114.17M USD 20.36 ¥159 0.98 USD
jp Shinobu Foods Products Co., Ltd. 2903.T JP ¥1,570 9.68 USD
+0.64
¥17B 103.86M USD ¥400 2.47 USD ¥1,565 9.65 USD ¥1,570 9.68 USD ¥17B 103.86M USD 10.49 ¥150 0.92 USD
jp Unicafe Inc. 2597.T JP ¥1,145 7.06 USD
+0.09
¥15B 94.49M USD ¥1K 8.02 USD ¥1,141 7.04 USD ¥1,148 7.08 USD ¥15B 94.49M USD 22.74 ¥50 0.31 USD
jp Yoshimura Food Holdings K.K. 2884.T JP ¥621 3.83 USD
-1.43
¥15B 91.42M USD ¥48K 294.74 USD ¥616 3.8 USD ¥626 3.86 USD ¥15B 91.42M USD 16.13 ¥38 0.24 USD
jp Kitoku Shinryo Co., Ltd. 2700.T JP ¥1,748 10.78 USD
+0.81
¥14B 88.15M USD ¥17K 102.36 USD ¥1,732 10.68 USD ¥1,755 10.82 USD ¥14B 88.15M USD 2.58 ¥675 4.16 USD
Ichimasa Kamaboko Co., Ltd. Ichimasa Kamaboko Co., Ltd. 2904.T JP ¥759 4.68 USD
-0.39
¥14B 85.76M USD ¥600 3.7 USD ¥759 4.68 USD ¥760 4.69 USD ¥14B 85.76M USD 34.57 ¥22 0.14 USD
jp Delica Foods Holdings Co., Ltd. 3392.T JP ¥855 5.27 USD
-0.47
¥14B 85.64M USD ¥2K 11.1 USD ¥855 5.27 USD ¥862 5.32 USD ¥14B 85.64M USD 9.15 ¥93 0.58 USD
jp Yutaka Foods Corporation 2806.T JP ¥1,864 11.49 USD
-0.43
¥13B 79.85M USD ¥100 0.62 USD ¥1,864 11.49 USD ¥1,864 11.49 USD ¥13B 79.85M USD 63.42 ¥29 0.18 USD
jp Como Co.,Ltd. 2224.T JP ¥3,665 22.6 USD
0
¥13B 78.52M USD ¥200 1.23 USD ¥3,665 22.6 USD ¥3,665 22.6 USD ¥13B 78.52M USD 166.66 ¥22 0.14 USD
jp AFC-HD AMS Life Science Co., Ltd. 2927.T JP ¥859 5.3 USD
+0.12
¥13B 77.12M USD ¥3K 16.65 USD ¥859 5.3 USD ¥860 5.3 USD ¥13B 77.12M USD 8.93 ¥96 0.59 USD
PIETRO Co., Ltd. PIETRO Co., Ltd. 2818.T JP ¥1,747 10.77 USD
-0.11
¥12B 74.63M USD ¥400 2.47 USD ¥1,747 10.77 USD ¥1,750 10.79 USD ¥12B 74.63M USD 0 -¥5 -0.02 USD
jp Ahjikan Co., Ltd. 2907.T JP ¥1,585 9.77 USD
+0.7
¥12B 73.16M USD ¥2K 10.48 USD ¥1,584 9.77 USD ¥1,604 9.89 USD ¥12B 73.16M USD 10.83 ¥146 0.9 USD
jp Yokohama Maruuo Co., Ltd. 8045.T JP ¥1,940 11.96 USD
-1.47
¥12B 72.09M USD ¥300 1.85 USD ¥1,940 11.96 USD ¥1,968 12.13 USD ¥12B 72.09M USD 19.74 ¥98 0.61 USD
jp Sato Foods Industries Co., Ltd. 2814.T JP ¥3,080 18.99 USD
-0.32
¥11B 68.14M USD ¥500 3.08 USD ¥3,080 18.99 USD ¥3,090 19.05 USD ¥11B 68.14M USD 15.82 ¥195 1.2 USD
jp Wakou Shokuhin Co., Ltd. 2813.T JP ¥4,000 24.66 USD
+0.5
¥10B 61.54M USD ¥100 0.62 USD ¥4,000 24.66 USD ¥4,000 24.66 USD ¥10B 61.54M USD 8.65 ¥462 2.85 USD
jp NittoBest Corporation 2877.T JP ¥740 4.56 USD
0
¥9B 55.2M USD ¥100 0.62 USD ¥740 4.56 USD ¥740 4.56 USD ¥9B 55.2M USD 17.39 ¥43 0.26 USD
Silver Life Co., Ltd. Silver Life Co., Ltd. 9262.T JP ¥665 4.1 USD
+0.15
¥7B 44.81M USD ¥4K 22.81 USD ¥663 4.09 USD ¥668 4.12 USD ¥7B 44.81M USD 9.10 ¥73 0.45 USD
jp Hayashikane Sangyo Co.,Ltd. 2286.T JP ¥870 5.36 USD
-2.02
¥7B 43.81M USD ¥11K 65.36 USD ¥863 5.32 USD ¥882 5.44 USD ¥7B 43.81M USD 5.66 ¥154 0.95 USD
jp Nichiwa Sangyo Co., Ltd. 2055.T JP ¥333 2.05 USD
0
¥6B 37.19M USD ¥600 3.7 USD ¥333 2.05 USD ¥333 2.05 USD ¥6B 37.19M USD 15.92 ¥21 0.13 USD
jp Takizawa Ham Co., Ltd. 2293.T JP ¥2,722 16.78 USD
0
¥6B 34.47M USD ¥100 0.62 USD ¥2,722 16.78 USD ¥2,722 16.78 USD ¥6B 34.47M USD 0 -¥112 -0.6 USD
jp Ishii Food Co., Ltd. 2894.T JP ¥330 2.03 USD
-1.2
¥5B 33.87M USD ¥1K 7.4 USD ¥330 2.03 USD ¥334 2.06 USD ¥5B 33.87M USD 0 -¥8 -0.04 USD
jp Asmo Corporation 2654.T JP ¥400 2.47 USD
-0.25
¥5B 33.21M USD ¥4K 24.05 USD ¥398 2.45 USD ¥400 2.47 USD ¥5B 33.21M USD 11.55 ¥35 0.21 USD
jp Echo Trading Co., Ltd. 7427.T JP ¥850 5.24 USD
+0.24
¥5B 31.83M USD ¥2K 9.87 USD ¥850 5.24 USD ¥850 5.24 USD ¥5B 31.83M USD 6.60 ¥129 0.79 USD
jp Ohmoriya Co.,Ltd. 2917.T JP ¥929 5.73 USD
+0.22
¥5B 28.44M USD ¥2K 9.25 USD ¥925 5.7 USD ¥929 5.73 USD ¥5B 28.44M USD 51.12 ¥18 0.11 USD
First Baking Co., Ltd. First Baking Co., Ltd. 2215.T JP ¥600 3.7 USD
-0.17
¥4B 25.61M USD ¥1K 6.78 USD ¥600 3.7 USD ¥601 3.71 USD ¥4B 25.61M USD 12.94 ¥46 0.29 USD
jp Asahimatsu Foods Co., Ltd. 2911.T JP ¥2,257 13.92 USD
0
¥4B 25.27M USD ¥600 3.7 USD ¥2,254 13.9 USD ¥2,270 14 USD ¥4B 25.27M USD 18.14 ¥124 0.77 USD
jp Delsole Corporation 2876.T JP ¥459 2.83 USD
0
¥4B 25.2M USD ¥200 1.23 USD ¥459 2.83 USD ¥459 2.83 USD ¥4B 25.2M USD 19.26 ¥24 0.15 USD
jp Seihyo Co., Ltd. 2872.T JP ¥2,000 12.33 USD
-0.3
¥3B 17.31M USD ¥3K 17.27 USD ¥2,000 12.33 USD ¥2,000 12.33 USD ¥3B 17.31M USD 243.30 ¥8 0.05 USD
jp Sokensha Co.,Ltd. 7413.T JP ¥2,603 16.05 USD
-1.1
¥2B 11.23M USD ¥200 1.23 USD ¥2,603 16.05 USD ¥2,603 16.05 USD ¥2B 11.23M USD 107.51 ¥24 0.15 USD
jp Fukutome Meat Packers, Ltd. 2291.T JP ¥515 3.18 USD
+1.58
¥2B 10.6M USD ¥2K 11.1 USD ¥507 3.13 USD ¥515 3.18 USD ¥2B 10.6M USD 5.41 ¥95 0.59 USD
jp Shinozakiya, Inc. 2926.T JP ¥105 0.65 USD
+1.94
¥1B 9.17M USD ¥83K 510.56 USD ¥103 0.64 USD ¥105 0.65 USD ¥1B 9.17M USD 22.87 ¥5 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency