国:日本 取引所:Tokyo 産業:加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (89)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
全てのセクター
- {{item.name}}
- 全てのセクター
- 生活必需品 (89)
加工食品 (89)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (8)
- 建設資材 (25)
- 化学薬品 (41)
- スペシャリティケミカル (121)
- 材木・木材 (6)
- 紙・紙製品 (19)
- アルミニウム (4)
- 銅 (1)
- その他の工業用金属・鉱業 (14)
- 金 (1)
- その他の貴金属・鉱業 (1)
- 粘結炭 (1)
- 鋼 (42)
- 自動車・トラックのディーラー (22)
- 自動車メーカー (10)
- 自動車部品 (105)
- 家具・備品・設備 (35)
- 住宅建設 (17)
- テキスタイル製造 (25)
- アパレル製造 (33)
- 履物・アクセサリー (9)
- 梱包・コンテナ (28)
- 個人向けサービス (38)
- 飲食店 (97)
- アパレル小売 (32)
- 百貨店 (34)
- ホームセンター (15)
- 高級品 (12)
- インターネット小売 (40)
- 専門業者小売店 (52)
- ギャンブル (5)
- レジャー (37)
- 宿泊施設 (11)
- リゾート & カジノ (6)
- 旅行サービス (8)
- 資産管理 (21)
- 銀行(分散型) (2)
- 銀行(地方) (73)
- 住宅ローン (4)
- 資本市場 (30)
- 金融データと証券取引所 (3)
- 保険(生命) (5)
- 保険(損害) (5)
- 分散型保険 (4)
- 金融コングロマリット (5)
- クレジットサービス (20)
- 不動産(開発) (17)
- 不動産サービス (96)
- 不動産(分散型) (27)
- REIT(ヘルスケア施設) (1)
- REIT(ホテル) (6)
- REIT(産業) (7)
- REIT(オフィス) (11)
- REIT(住宅) (6)
- REIT(小売) (5)
- REIT(専門) (2)
- REIT(分散型) (25)
- 飲料(醸造) (6)
- 飲料(ワイン・蒸留酒) (2)
- 飲料(ノンアルコール) (9)
- 製菓 (17)
- 農産物 (17)
- 家庭用品 (42)
- 加工食品 (89)
- 教育・訓練サービス (30)
- ディスカウントストア (7)
- 食品物流 (32)
- 食料品店 (29)
- タバコ (1)
- バイオテクノロジー (37)
- 製薬会社(一般) (9)
- 製薬会社(特定用途・ジェネリック) (32)
- 医療施設 (26)
- 薬局 (23)
- 健康情報サービス (21)
- 医療機器 (17)
- 医療機器・用品 (25)
- 診断と研究 (8)
- 医療物流 (11)
- 公益事業(独立系発電事業者) (1)
- 公益事業(再生可能エネルギー) (17)
- 公益事業(規制水道) (1)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (13)
- 公益事業(分散型) (4)
- 通信サービス (28)
- 広告代理店 (73)
- 出版 (20)
- 放送 (10)
- エンターテイメント (23)
- インターネットコンテンツ・情報 (60)
- 電子ゲーム・マルチメディア (41)
- 石油・ガス(E&P) (2)
- 石油・ガス(統合) (2)
- 石油・ガス(ミッドストリーム) (1)
- 石油・ガス(精製・マーケティング) (15)
- 石油・ガス(機器・サービス) (1)
- 石炭燃料 (2)
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
- 情報技術サービス (153)
- ソフトウェア(アプリケーション) (151)
- ソフトウェア(インフラストラクチャー) (54)
- 通信機器 (28)
- コンピュータハードウェア (28)
- 家電 (14)
- 電子部品 (102)
- 電子機器・コンピュータの物流 (23)
- 科学・技術の機器 (37)
- 半導体の機器・資材 (24)
- 半導体 (28)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ajinomoto Co., Inc. 2802.T | $3,867 26.1 USD |
+1.36
|
$3.8T 25.64B USD | $2.65M 17.87K USD | $3,816 25.76 USD | $3,872 26.14 USD | $3.8T 25.64B USD | 111.37 | $34.72 0.23 USD | |
Kikkoman Corporation 2801.T | $1,311 8.85 USD |
+1.71
|
$1.24T 8.34B USD | $3.62M 24.45K USD | $1,290 8.71 USD | $1,311 8.85 USD | $1.24T 8.34B USD | 20.17 | $64.97 0.44 USD | |
Nissin Foods Holdings Co.,Ltd. 2897.T | $2,927 19.76 USD |
+0.26
|
$855.85B 5.78B USD | $1.14M 7.7K USD | $2,915.5 19.68 USD | $2,937 19.83 USD | $855.85B 5.78B USD | 15.96 | $183.34 1.24 USD | |
Meiji Holdings Co., Ltd. 2269.T | $3,158 21.32 USD |
+0.41
|
$855.47B 5.77B USD | $852.9K 5.76K USD | $3,146 21.24 USD | $3,171 21.41 USD | $855.47B 5.77B USD | 16.96 | $186.18 1.26 USD | |
Nisshin Seifun Group Inc. 2002.T | $1,716 11.58 USD |
+0.18
|
$497.16B 3.36B USD | $615.7K 4.16K USD | $1,709.5 11.54 USD | $1,717 11.59 USD | $497.16B 3.36B USD | 14.62 | $117.34 0.79 USD | |
Nichirei Corporation 2871.T | $1,871 12.63 USD |
-0.32
|
$468.81B 3.16B USD | $817.5K 5.52K USD | $1,857.5 12.54 USD | $1,873.5 12.65 USD | $468.81B 3.16B USD | 19.20 | $97.42 0.66 USD | |
Nissui Corporation 1332.T | $867.1 5.85 USD |
-0.06
|
$268.97B 1.82B USD | $1.18M 7.97K USD | $861.4 5.81 USD | $870.6 5.88 USD | $268.97B 1.82B USD | 10.62 | $81.64 0.55 USD | |
Shinozakiya, Inc. 2926.T | $93 0.63 USD |
0
|
$1.32B 8.89M USD | $269.2K 1.82K USD | $92 0.62 USD | $95 0.64 USD | $1.32B 8.89M USD | 0 | -$0.21 -0.001 USD | |
Toyo Suisan Kaisha, Ltd. 2875.T | $9,384 63.34 USD |
+0.62
|
$934.89B 6.31B USD | $295.4K 1.99K USD | $9,323 62.93 USD | $9,465 63.89 USD | $934.89B 6.31B USD | 14.97 | $626.71 4.23 USD | |
Yamazaki Baking Co., Ltd. 2212.T | $3,228 21.79 USD |
+0.25
|
$637.71B 4.3B USD | $601.8K 4.06K USD | $3,210 21.67 USD | $3,297 22.26 USD | $637.71B 4.3B USD | 17.90 | $180.32 1.22 USD | |
NH Foods Ltd. 2282.T | $4,955 33.45 USD |
-0.46
|
$490.21B 3.31B USD | $348.4K 2.35K USD | $4,951 33.42 USD | $4,991 33.69 USD | $490.21B 3.31B USD | 18.85 | $262.84 1.77 USD | |
Kewpie Corporation 2809.T | $3,321 22.42 USD |
+1.07
|
$461.63B 3.12B USD | $381.2K 2.57K USD | $3,288 22.19 USD | $3,327 22.46 USD | $461.63B 3.12B USD | 16.40 | $202.42 1.37 USD | |
Calbee, Inc. 2229.T | $2,737 18.48 USD |
-0.15
|
$341.95B 2.31B USD | $257.7K 1.74K USD | $2,720 18.36 USD | $2,743 18.52 USD | $341.95B 2.31B USD | 16.36 | $167.2 1.13 USD | |
Ezaki Glico Co., Ltd. 2206.T | $4,552 30.73 USD |
+2.18
|
$289.8B 1.96B USD | $467.4K 3.16K USD | $4,459 30.1 USD | $4,567 30.83 USD | $289.8B 1.96B USD | 53.23 | $85.5 0.58 USD | |
Itoham Yonekyu Holdings Inc. 2296.T | $4,890 33.01 USD |
+1.56
|
$277.43B 1.87B USD | $177.3K 1.2K USD | $4,830 32.6 USD | $4,895 33.04 USD | $277.43B 1.87B USD | 21.18 | $230.79 1.56 USD | |
Morinaga Milk Industry Co., Ltd. 2264.T | $3,235 21.84 USD |
+0.31
|
$271.42B 1.83B USD | $237.7K 1.6K USD | $3,200 21.6 USD | $3,239 21.86 USD | $271.42B 1.83B USD | 50.15 | $64.5 0.44 USD | |
Kagome Co., Ltd. 2811.T | $2,878 19.43 USD |
+1.12
|
$263.75B 1.78B USD | $383.6K 2.59K USD | $2,847 19.22 USD | $2,882 19.45 USD | $263.75B 1.78B USD | 16.74 | $171.9 1.16 USD | |
House Foods Group Inc. 2810.T | $2,800 18.9 USD |
+0.38
|
$262.57B 1.77B USD | $149.1K 1.01K USD | $2,780.5 18.77 USD | $2,800 18.9 USD | $262.57B 1.77B USD | 21.22 | $131.94 0.89 USD | |
Fuji Oil Co., Ltd. 2607.T | $2,838.5 19.16 USD |
+0.46
|
$244.04B 1.65B USD | $398K 2.69K USD | $2,782 18.78 USD | $2,838.5 19.16 USD | $244.04B 1.65B USD | 109.21 | $25.99 0.18 USD | |
ARIAKE JAPAN Co., Ltd. 2815.T | $6,570 44.35 USD |
+0.61
|
$209.25B 1.41B USD | $46.5K 313.89 USD | $6,500 43.88 USD | $6,620 44.69 USD | $209.25B 1.41B USD | 25.47 | $257.94 1.74 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,702 18.24 USD |
-0.18
|
$172.07B 1.16B USD | $146.8K 990.94 USD | $2,687 18.14 USD | $2,714 18.32 USD | $172.07B 1.16B USD | 13.11 | $206 1.39 USD | |
Nippn Corporation 2001.T | $2,112 14.26 USD |
+0.19
|
$164.85B 1.11B USD | $375.6K 2.54K USD | $2,102 14.19 USD | $2,119 14.3 USD | $164.85B 1.11B USD | 7.63 | $276.78 1.87 USD | |
The Nisshin OilliO Group,Ltd. 2602.T | $4,850 32.74 USD |
+0.41
|
$157.24B 1.06B USD | $59.6K 402.32 USD | $4,820 32.54 USD | $4,855 32.77 USD | $157.24B 1.06B USD | 12.23 | $396.54 2.68 USD | |
Kameda Seika Co.,Ltd. 2220.T | $3,860 26.06 USD |
+6.93
|
$81.38B 549.35M USD | $300K 2.03K USD | $3,610 24.37 USD | $3,900 26.33 USD | $81.38B 549.35M USD | 15.01 | $257.03 1.74 USD | |
Riken Vitamin Co., Ltd. 4526.T | $2,715 18.33 USD |
+0.67
|
$81.07B 547.23M USD | $50.1K 338.19 USD | $2,682 18.1 USD | $2,717 18.34 USD | $81.07B 547.23M USD | 8.75 | $310.16 2.09 USD | |
S&B Foods Inc. 2805.T | $3,080 20.79 USD |
-1.12
|
$74.44B 502.48M USD | $15.1K 101.93 USD | $3,065 20.69 USD | $3,110 20.99 USD | $74.44B 502.48M USD | 9.83 | $313.06 2.11 USD | |
J-Oil Mills, Inc. 2613.T | $1,950 13.16 USD |
+0.72
|
$64.5B 435.4M USD | $58.8K 396.92 USD | $1,934 13.06 USD | $1,952 13.18 USD | $64.5B 435.4M USD | 9.21 | $211.6 1.43 USD | |
Starzen Company Limited 8043.T | $1,106 7.47 USD |
+1.1
|
$63.18B 426.51M USD | $113.7K 767.51 USD | $1,087 7.34 USD | $1,106 7.47 USD | $63.18B 426.51M USD | 9.79 | $112.9 0.76 USD | |
Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
Kyokuyo Co., Ltd. 1301.T | $4,505 30.41 USD |
+1.46
|
$53.51B 361.19M USD | $62.6K 422.57 USD | $4,450 30.04 USD | $4,505 30.41 USD | $53.51B 361.19M USD | 7.93 | $567.43 3.83 USD | |
KOIKE-YA Inc. 2226.T | $4,745 32.03 USD |
-0.21
|
$50.62B 341.69M USD | $3.2K 21.6 USD | $4,710 31.79 USD | $4,755 32.1 USD | $50.62B 341.69M USD | 19.52 | $242.98 1.64 USD | |
Chubu Shiryo Co., Ltd. 2053.T | $1,556 10.5 USD |
+1.04
|
$45.94B 310.09M USD | $80.6K 544.07 USD | $1,538 10.38 USD | $1,556 10.5 USD | $45.94B 310.09M USD | 13.13 | $118.43 0.8 USD | |
Fujicco Co., Ltd. 2908.T | $1,603 10.82 USD |
+0.06
|
$45.64B 308.05M USD | $47.2K 318.61 USD | $1,596 10.77 USD | $1,606 10.84 USD | $45.64B 308.05M USD | 47.87 | $33.48 0.23 USD | |
Marudai Food Co., Ltd. 2288.T | $1,799 12.14 USD |
+0.5
|
$44.04B 297.28M USD | $34.2K 230.86 USD | $1,790 12.08 USD | $1,804 12.18 USD | $44.04B 297.28M USD | 8.09 | $222.14 1.5 USD | |
Yukiguni Factory Co., Ltd. 1375.T | $1,103 7.45 USD |
+1.1
|
$43.98B 296.88M USD | $40.4K 272.71 USD | $1,095 7.39 USD | $1,104 7.45 USD | $43.98B 296.88M USD | 28.56 | $38.62 0.26 USD | |
Key Coffee Inc. 2594.T | $1,957 13.21 USD |
+0.93
|
$41.91B 282.87M USD | $106.1K 716.2 USD | $1,948 13.15 USD | $1,961 13.24 USD | $41.91B 282.87M USD | 123.08 | $15.9 0.11 USD | |
Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,367 15.98 USD |
-0.38
|
$41.35B 279.11M USD | $65.2K 440.12 USD | $2,355 15.9 USD | $2,403 16.22 USD | $41.35B 279.11M USD | 15.42 | $153.49 1.04 USD | |
Rock Field Co.,Ltd. 2910.T | $1,556 10.5 USD |
+0.71
|
$40.66B 274.47M USD | $60K 405.02 USD | $1,538 10.38 USD | $1,556 10.5 USD | $40.66B 274.47M USD | 52.99 | $29.36 0.2 USD | |
Feed One Co.,Ltd. 2060.T | $980 6.62 USD |
+0.72
|
$37.46B 252.86M USD | $63.4K 427.97 USD | $967 6.53 USD | $980 6.62 USD | $37.46B 252.86M USD | 6.96 | $140.79 0.95 USD | |
Lacto Japan Co., Ltd. 3139.T | $3,675 24.81 USD |
+0.41
|
$36.6B 247.04M USD | $19.5K 131.63 USD | $3,655 24.67 USD | $3,690 24.91 USD | $36.6B 247.04M USD | 11.67 | $314.76 2.12 USD | |
Sato Foods Co., Ltd. 2923.T | $7,090 47.86 USD |
-0.14
|
$35.76B 241.39M USD | $1.7K 11.48 USD | $7,090 47.86 USD | $7,160 48.33 USD | $35.76B 241.39M USD | 16.31 | $434.52 2.93 USD | |
Yamami Company 2820.T | $4,890 33.01 USD |
-2.1
|
$34.07B 229.98M USD | $17.5K 118.13 USD | $4,880 32.94 USD | $5,160 34.83 USD | $34.07B 229.98M USD | 29.82 | $163.98 1.11 USD | |
Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
+0.28
|
$33.5B 226.13M USD | $2.3K 15.53 USD | $3,620 24.44 USD | $3,640 24.57 USD | $33.5B 226.13M USD | 14.20 | $256.28 1.73 USD | |
Kanemi Co., Ltd. 2669.T | $3,300 22.28 USD |
+0.61
|
$31.93B 215.55M USD | $5K 33.75 USD | $3,300 22.28 USD | $3,320 22.41 USD | $31.93B 215.55M USD | 16.38 | $201.39 1.36 USD | |
Hagoromo Foods Corporation 2831.T | $3,230 21.8 USD |
+0.31
|
$30.4B 205.18M USD | $800 5.4 USD | $3,225 21.77 USD | $3,250 21.94 USD | $30.4B 205.18M USD | 13.53 | $238.6 1.61 USD | |
KENKO Mayonnaise Co.,Ltd. 2915.T | $1,729 11.67 USD |
+0.41
|
$25.8B 174.16M USD | $21.9K 147.83 USD | $1,717 11.59 USD | $1,729 11.67 USD | $25.8B 174.16M USD | 7.80 | $221.62 1.5 USD | |
Natori Co., Ltd. 2922.T | $2,026 13.68 USD |
+0.5
|
$25.49B 172.08M USD | $14.6K 98.55 USD | $2,012 13.58 USD | $2,026 13.68 USD | $25.49B 172.08M USD | 16.47 | $122.98 0.83 USD | |
ALBIS Co.,Ltd. 7475.T | $2,988 20.17 USD |
+0.95
|
$25.36B 171.17M USD | $4.5K 30.38 USD | $2,962 19.99 USD | $2,988 20.17 USD | $25.36B 171.17M USD | 15.92 | $187.66 1.27 USD | |
Kibun Foods Inc. 2933.T | $1,100 7.43 USD |
+0.73
|
$25.11B 169.52M USD | $39.5K 266.64 USD | $1,090 7.36 USD | $1,100 7.43 USD | $25.11B 169.52M USD | 9.70 | $113.35 0.77 USD | |
EBARA Foods Industry,Inc. 2819.T | $2,517 16.99 USD |
-0.16
|
$24.6B 166.04M USD | $5.1K 34.43 USD | $2,517 16.99 USD | $2,524 17.04 USD | $24.6B 166.04M USD | 14.76 | $170.42 1.15 USD | |
Yoshimura Food Holdings K.K. 2884.T | $1,015 6.85 USD |
-0.88
|
$24.19B 163.32M USD | $69K 465.77 USD | $1,008 6.8 USD | $1,031 6.96 USD | $24.19B 163.32M USD | 12.99 | $78.13 0.53 USD | |
Rokko Butter Co., Ltd. 2266.T | $1,226 8.28 USD |
+1.32
|
$23.89B 161.24M USD | $20.2K 136.36 USD | $1,210 8.17 USD | $1,226 8.28 USD | $23.89B 161.24M USD | 22.92 | $53.48 0.36 USD | |
Bull-Dog Sauce Co., Ltd. 2804.T | $1,830 12.35 USD |
+0.27
|
$23.88B 161.22M USD | $15K 101.25 USD | $1,803 12.17 USD | $1,837 12.4 USD | $23.88B 161.22M USD | 39.01 | $46.9 0.32 USD | |
STI Foods Holdings,Inc. 2932.T | $1,341 9.05 USD |
0
|
$23.84B 160.93M USD | $16.9K 114.08 USD | $1,338 9.03 USD | $1,375 9.28 USD | $23.84B 160.93M USD | 14.53 | $92.28 0.62 USD | |
AOHATA Corporation 2830.T | $2,601 17.56 USD |
-0.19
|
$21.47B 144.93M USD | $2.8K 18.9 USD | $2,600 17.55 USD | $2,607 17.6 USD | $21.47B 144.93M USD | 73.93 | $35.18 0.24 USD | |
The Torigoe Co., Ltd. 2009.T | $910 6.14 USD |
-1.83
|
$21.18B 143M USD | $61.9K 417.84 USD | $906 6.12 USD | $921 6.22 USD | $21.18B 143M USD | 22.30 | $40.79 0.28 USD | |
Nichimo Co., Ltd. 8091.T | $2,198 14.84 USD |
+0.59
|
$18.31B 123.63M USD | $11.6K 78.3 USD | $2,183 14.74 USD | $2,199 14.84 USD | $18.31B 123.63M USD | 7.87 | $279.24 1.88 USD | |
Nakamuraya Co., Ltd. 2204.T | $3,140 21.2 USD |
+0.8
|
$18.14B 122.44M USD | $3.6K 24.3 USD | $3,110 20.99 USD | $3,140 21.2 USD | $18.14B 122.44M USD | 25.45 | $123.35 0.83 USD | |
Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,697 11.46 USD |
+1.19
|
$17.27B 116.55M USD | $72.9K 492.1 USD | $1,656 11.18 USD | $1,710 11.54 USD | $17.27B 116.55M USD | 6.12 | $277.04 1.87 USD | |
Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,220 21.74 USD |
+0.16
|
$15.84B 106.9M USD | $8.1K 54.68 USD | $3,190 21.53 USD | $3,230 21.8 USD | $15.84B 106.9M USD | 10.36 | $310.57 2.1 USD | |
Shinobu Foods Products Co., Ltd. 2903.T | $1,309 8.84 USD |
+0.85
|
$15.31B 103.35M USD | $10.4K 70.2 USD | $1,260 8.51 USD | $1,317 8.89 USD | $15.31B 103.35M USD | 14.32 | $91.38 0.62 USD | |
Yutaka Foods Corporation 2806.T | $2,081 14.05 USD |
+2.87
|
$14.46B 97.6M USD | $3.8K 25.65 USD | $2,025 13.67 USD | $2,099 14.17 USD | $14.46B 97.6M USD | 26.10 | $79.71 0.54 USD | |
Ichimasa Kamaboko Co., Ltd. 2904.T | $748 5.05 USD |
-0.4
|
$13.77B 92.95M USD | $51.1K 344.94 USD | $732 4.94 USD | $752 5.08 USD | $13.77B 92.95M USD | 11.36 | $65.79 0.44 USD | |
Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $3.8K 25.65 USD | $918 6.2 USD | $920 6.21 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
AFC-HD AMS Life Science Co., Ltd. 2927.T | $861 5.81 USD |
+0.23
|
$12.11B 81.71M USD | $12.3K 83.03 USD | $858 5.79 USD | $862 5.82 USD | $12.11B 81.71M USD | 8.12 | $106 0.72 USD | |
PIETRO Co., Ltd. 2818.T | $1,731 11.68 USD |
-0.17
|
$11.96B 80.7M USD | $3.8K 25.65 USD | $1,727 11.66 USD | $1,733 11.7 USD | $11.96B 80.7M USD | 146.81 | $11.79 0.08 USD | |
Como Co.,Ltd. 2224.T | $3,160 21.33 USD |
+0.48
|
$10.98B 74.11M USD | $400 2.7 USD | $3,145 21.23 USD | $3,160 21.33 USD | $10.98B 74.11M USD | 66.97 | $47.18 0.32 USD | |
Delica Foods Holdings Co., Ltd. 3392.T | $596 4.02 USD |
0
|
$9.66B 65.19M USD | $14.4K 97.2 USD | $594 4.01 USD | $598 4.04 USD | $9.66B 65.19M USD | 15.48 | $38.5 0.26 USD | |
Wakou Shokuhin Co., Ltd. 2813.T | $3,750 25.31 USD |
+1.76
|
$9.35B 63.09M USD | $700 4.73 USD | $3,690 24.91 USD | $3,750 25.31 USD | $9.35B 63.09M USD | 7.98 | $469.84 3.17 USD | |
Ahjikan Co., Ltd. 2907.T | $1,216 8.21 USD |
0
|
$9.25B 62.47M USD | $2.9K 19.58 USD | $1,216 8.21 USD | $1,228 8.29 USD | $9.25B 62.47M USD | 5.21 | $233.11 1.57 USD | |
NittoBest Corporation 2877.T | $731 4.93 USD |
-0.41
|
$8.84B 59.7M USD | $900 6.08 USD | $730 4.93 USD | $732 4.94 USD | $8.84B 59.7M USD | 30.74 | $23.78 0.16 USD | |
Sato Foods Industries Co., Ltd. 2814.T | $2,365 15.96 USD |
-0.38
|
$8.79B 59.34M USD | $1.9K 12.83 USD | $2,365 15.96 USD | $2,374 16.03 USD | $8.79B 59.34M USD | 12.10 | $195.38 1.32 USD | |
Silver Life Co., Ltd. 9262.T | $732 4.94 USD |
+0.97
|
$7.95B 53.67M USD | $36.1K 243.69 USD | $726 4.9 USD | $733 4.95 USD | $7.95B 53.67M USD | 12.87 | $56.84 0.38 USD | |
Yokohama Maruuo Co., Ltd. 8045.T | $998 6.74 USD |
0
|
$6.35B 42.89M USD | $100 0.68 USD | $998 6.74 USD | $998 6.74 USD | $6.35B 42.89M USD | 13.42 | $74.35 0.5 USD | |
Nichiwa Sangyo Co., Ltd. 2055.T | $312 2.11 USD |
+0.97
|
$5.65B 38.15M USD | $3.3K 22.28 USD | $308 2.08 USD | $312 2.11 USD | $5.65B 38.15M USD | 10.34 | $30.16 0.2 USD | |
Echo Trading Co., Ltd. 7427.T | $917 6.19 USD |
+1.55
|
$5.54B 37.36M USD | $23.9K 161.33 USD | $906 6.12 USD | $917 6.19 USD | $5.54B 37.36M USD | 5.51 | $166.42 1.12 USD | |
Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
+0.97
|
$5.21B 35.17M USD | $5K 33.75 USD | $311 2.1 USD | $313 2.11 USD | $5.21B 35.17M USD | 16.57 | $18.88 0.13 USD | |
Takizawa Ham Co., Ltd. 2293.T | $2,512 16.96 USD |
+0.04
|
$5.16B 34.82M USD | $600 4.05 USD | $2,512 16.96 USD | $2,512 16.96 USD | $5.16B 34.82M USD | 0 | -$101.95 -0.6 USD | |
Asmo Corporation 2654.T | $358 2.42 USD |
-0.28
|
$4.82B 32.54M USD | $4.9K 33.08 USD | $358 2.42 USD | $362 2.44 USD | $4.82B 32.54M USD | 13.92 | $25.7 0.17 USD | |
Ohmoriya Co.,Ltd. 2917.T | $953 6.43 USD |
+0.32
|
$4.76B 32.11M USD | $500 3.38 USD | $953 6.43 USD | $954 6.44 USD | $4.76B 32.11M USD | 0 | -$10.74 -0.07 USD | |
Hayashikane Sangyo Co.,Ltd. 2286.T | $510 3.44 USD |
0
|
$4.31B 29.09M USD | $12.5K 84.38 USD | $508 3.43 USD | $518 3.5 USD | $4.31B 29.09M USD | 11.90 | $42.84 0.29 USD | |
Asahimatsu Foods Co., Ltd. 2911.T | $2,255 15.22 USD |
-0.53
|
$4.17B 28.14M USD | $1K 6.75 USD | $2,255 15.22 USD | $2,262 15.27 USD | $4.17B 28.14M USD | 20.21 | $111.54 0.75 USD | |
Kitoku Shinryo Co., Ltd. 2700.T | $2,331 15.73 USD |
-2.88
|
$3.81B 25.7M USD | $60.5K 408.39 USD | $2,255 15.22 USD | $2,410 16.27 USD | $3.81B 25.7M USD | 10.99 | $212.08 1.43 USD | |
First Baking Co., Ltd. 2215.T | $531 3.58 USD |
+0.38
|
$3.68B 24.82M USD | $12K 81 USD | $529 3.57 USD | $536 3.62 USD | $3.68B 24.82M USD | 1.78 | $296.82 2 USD | |
Fukutome Meat Packers, Ltd. 2291.T | $1,073 7.24 USD |
+1.04
|
$3.58B 24.17M USD | $2.7K 18.23 USD | $1,051 7.09 USD | $1,073 7.24 USD | $3.58B 24.17M USD | 0 | -$145.1 -0.9 USD | |
Delsole Corporation 2876.T | $402 2.71 USD |
+0.75
|
$3.58B 24.16M USD | $3.4K 22.95 USD | $399 2.69 USD | $413 2.79 USD | $3.58B 24.16M USD | 7.42 | $54.14 0.37 USD | |
Seihyo Co., Ltd. 2872.T | $2,281 15.4 USD |
-0.78
|
$3.18B 21.48M USD | $4K 27 USD | $2,256 15.23 USD | $2,297 15.51 USD | $3.18B 21.48M USD | 26.60 | $85.75 0.58 USD | |
Sokensha Co.,Ltd. 7413.T | $2,729 18.42 USD |
0
|
$1.91B 12.89M USD | $200 1.35 USD | $2,729 18.42 USD | $2,729 18.42 USD | $1.91B 12.89M USD | 135.16 | $20.19 0.14 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}