国：日本 取引所：Tokyo セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (89)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (89)
生活必需品 (89)
- {{item.name}}
- 全てのセクター
- 生活必需品 (89)
加工食品 (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajinomoto Co., Inc. 2802.T | ¥3,825 25.82 USD |
+1.11
|
¥4T 25.03B USD | ¥4M 30.12K USD | ¥3,739 25.24 USD | ¥3,829 25.85 USD | ¥4T 25.03B USD | 102.02 | ¥37 0.25 USD | ||
| Kikkoman Corporation 2801.T | ¥1,375 9.28 USD |
+0.62
|
¥1T 8.63B USD | ¥5M 30.63K USD | ¥1,369 9.24 USD | ¥1,404 9.47 USD | ¥1T 8.63B USD | 22.22 | ¥62 0.42 USD | ||
| Meiji Holdings Co., Ltd. 2269.T | ¥3,184 21.49 USD |
+1.14
|
¥863B 5.83B USD | ¥3M 20.83K USD | ¥3,092 20.87 USD | ¥3,190 21.53 USD | ¥863B 5.83B USD | 18.97 | ¥168 1.13 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,884 19.47 USD |
-0.53
|
¥832B 5.62B USD | ¥2M 12.21K USD | ¥2,812 18.98 USD | ¥2,895 19.54 USD | ¥832B 5.62B USD | 17.51 | ¥165 1.11 USD | ||
| Nichirei Corporation 2871.T | ¥1,870 12.62 USD |
+1.25
|
¥469B 3.16B USD | ¥2M 14.18K USD | ¥1,850 12.49 USD | ¥1,874 12.65 USD | ¥469B 3.16B USD | 18.08 | ¥103 0.7 USD | ||
| Nissui Corporation 1332.T | ¥1,178 7.95 USD |
+1.03
|
¥357B 2.41B USD | ¥2M 10.8K USD | ¥1,153 7.78 USD | ¥1,178 7.95 USD | ¥357B 2.41B USD | 13.42 | ¥88 0.59 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,345 69.83 USD |
-0.29
|
¥1T 6.86B USD | ¥188K 1.27K USD | ¥10,335 69.76 USD | ¥10,470 70.68 USD | ¥1T 6.86B USD | 16.42 | ¥630 4.25 USD | ||
| NH Foods Ltd. 2282.T | ¥6,779 45.76 USD |
+1.94
|
¥655B 4.42B USD | ¥571K 3.85K USD | ¥6,638 44.81 USD | ¥6,780 45.77 USD | ¥655B 4.42B USD | 20.92 | ¥324 2.19 USD | ||
| Yamazaki Baking Co., Ltd. 2212.T | ¥3,185 21.5 USD |
+0.25
|
¥629B 4.25B USD | ¥309K 2.09K USD | ¥3,169 21.39 USD | ¥3,199 21.59 USD | ¥629B 4.25B USD | 16.86 | ¥189 1.27 USD | ||
| Kewpie Corporation 2809.T | ¥4,318 29.15 USD |
-0.44
|
¥587B 3.96B USD | ¥248K 1.67K USD | ¥4,306 29.07 USD | ¥4,354 29.39 USD | ¥587B 3.96B USD | 21.64 | ¥199 1.35 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,822 12.3 USD |
+0.33
|
¥527B 3.56B USD | ¥813K 5.49K USD | ¥1,817 12.27 USD | ¥1,843 12.44 USD | ¥527B 3.56B USD | 21.55 | ¥85 0.57 USD | ||
| Calbee, Inc. 2229.T | ¥2,960 19.98 USD |
+0.75
|
¥370B 2.5B USD | ¥388K 2.62K USD | ¥2,938 19.84 USD | ¥2,964 20.01 USD | ¥370B 2.5B USD | 21.69 | ¥136 0.92 USD | ||
| Ezaki Glico Co., Ltd. 2206.T | ¥5,289 35.7 USD |
-0.11
|
¥337B 2.28B USD | ¥116K 781.01 USD | ¥5,271 35.58 USD | ¥5,311 35.85 USD | ¥337B 2.28B USD | 41.15 | ¥129 0.87 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,600 37.8 USD |
+1.45
|
¥318B 2.15B USD | ¥136K 914.66 USD | ¥5,490 37.06 USD | ¥5,600 37.8 USD | ¥318B 2.15B USD | 19.45 | ¥288 1.94 USD | ||
| Fuji Oil Co., Ltd. 2607.T | ¥3,445 23.25 USD |
+3.08
|
¥296B 2B USD | ¥505K 3.41K USD | ¥3,368 22.73 USD | ¥3,465 23.39 USD | ¥296B 2B USD | 33.78 | ¥102 0.69 USD | ||
| Morinaga Milk Industry Co., Ltd. 2264.T | ¥3,627 24.48 USD |
-0.6
|
¥296B 2B USD | ¥364K 2.46K USD | ¥3,600 24.3 USD | ¥3,657 24.69 USD | ¥296B 2B USD | 28.32 | ¥128 0.86 USD | ||
| House Foods Group Inc. 2810.T | ¥2,907 19.62 USD |
+0.1
|
¥268B 1.81B USD | ¥216K 1.46K USD | ¥2,893 19.53 USD | ¥2,920 19.71 USD | ¥268B 1.81B USD | 21.64 | ¥134 0.91 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,702 18.24 USD |
-0.26
|
¥246B 1.66B USD | ¥319K 2.15K USD | ¥2,698 18.22 USD | ¥2,714 18.32 USD | ¥246B 1.66B USD | 18.48 | ¥146 0.99 USD | ||
| Nippn Corporation 2001.T | ¥2,240 15.12 USD |
+0.81
|
¥189B 1.28B USD | ¥248K 1.68K USD | ¥2,221 14.99 USD | ¥2,247 15.17 USD | ¥189B 1.28B USD | 9.85 | ¥227 1.53 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥2,952 19.93 USD |
+0.07
|
¥182B 1.23B USD | ¥707K 4.77K USD | ¥2,909 19.64 USD | ¥3,050 20.59 USD | ¥182B 1.23B USD | 11.96 | ¥247 1.67 USD | ||
| ARIAKE JAPAN Co., Ltd. 2815.T | ¥5,370 36.25 USD |
-0.19
|
¥171B 1.16B USD | ¥38K 253.81 USD | ¥5,330 35.98 USD | ¥5,410 36.52 USD | ¥171B 1.16B USD | 16.69 | ¥322 2.17 USD | ||
| The Nisshin OilliO Group,Ltd. 2602.T | ¥5,130 34.63 USD |
+0.59
|
¥160B 1.08B USD | ¥38K 255.84 USD | ¥5,110 34.49 USD | ¥5,140 34.7 USD | ¥160B 1.08B USD | 6.90 | ¥743 5.01 USD | ||
| S&B Foods Inc. 2805.T | ¥3,415 23.05 USD |
-2.57
|
¥85B 572M USD | ¥29K 193.73 USD | ¥3,405 22.98 USD | ¥3,505 23.66 USD | ¥85B 572M USD | 10.90 | ¥313 2.11 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,845 19.2 USD |
-0.35
|
¥84B 568.4M USD | ¥105K 707.43 USD | ¥2,796 18.87 USD | ¥2,845 19.2 USD | ¥84B 568.4M USD | 9.00 | ¥316 2.13 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥3,900 26.33 USD |
-0.64
|
¥83B 558.59M USD | ¥26K 174.16 USD | ¥3,890 26.26 USD | ¥3,945 26.63 USD | ¥83B 558.59M USD | 3.05 | ¥1K 8.61 USD | ||
| Starzen Company Limited 8043.T | ¥1,189 8.03 USD |
-1.25
|
¥69B 466.84M USD | ¥110K 744.56 USD | ¥1,178 7.95 USD | ¥1,204 8.13 USD | ¥69B 466.84M USD | 5.69 | ¥209 1.41 USD | ||
| J-Oil Mills, Inc. 2613.T | ¥1,995 13.47 USD |
-0.4
|
¥66B 447.26M USD | ¥48K 323.34 USD | ¥1,992 13.45 USD | ¥2,007 13.55 USD | ¥66B 447.26M USD | 12.73 | ¥157 1.06 USD | ||
| Kyokuyo Co., Ltd. 1301.T | ¥4,745 32.03 USD |
-0.63
|
¥57B 382.84M USD | ¥32K 212.63 USD | ¥4,735 31.96 USD | ¥4,770 32.2 USD | ¥57B 382.84M USD | 8.23 | ¥577 3.89 USD | ||
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | ¥3,240 21.87 USD |
-0.92
|
¥57B 382.22M USD | ¥65K 437.42 USD | ¥3,225 21.77 USD | ¥3,265 22.04 USD | ¥57B 382.22M USD | 14.57 | ¥222 1.5 USD | ||
| Marudai Food Co., Ltd. 2288.T | ¥2,102 14.19 USD |
-0.71
|
¥52B 349.83M USD | ¥57K 383.42 USD | ¥2,102 14.19 USD | ¥2,122 14.32 USD | ¥52B 349.83M USD | 11.64 | ¥181 1.22 USD | ||
| Chubu Shiryo Co., Ltd. 2053.T | ¥1,710 11.54 USD |
+0.94
|
¥50B 340.78M USD | ¥66K 444.17 USD | ¥1,663 11.23 USD | ¥1,715 11.58 USD | ¥50B 340.78M USD | 14.43 | ¥118 0.8 USD | ||
| KOIKE-YA Inc. 2226.T | ¥4,595 31.02 USD |
-0.11
|
¥49B 331.25M USD | ¥2K 12.15 USD | ¥4,585 30.95 USD | ¥4,610 31.12 USD | ¥49B 331.25M USD | 18.93 | ¥243 1.64 USD | ||
| Fujicco Co., Ltd. 2908.T | ¥1,588 10.72 USD |
+0.06
|
¥45B 305.2M USD | ¥32K 218.03 USD | ¥1,580 10.67 USD | ¥1,594 10.76 USD | ¥45B 305.2M USD | 33.78 | ¥47 0.32 USD | ||
| Sato Foods Co., Ltd. 2923.T | ¥8,440 56.97 USD |
+2.18
|
¥43B 287.35M USD | ¥7K 45.9 USD | ¥8,290 55.96 USD | ¥8,580 57.92 USD | ¥43B 287.35M USD | 21.83 | ¥387 2.61 USD | ||
| Key Coffee Inc. 2594.T | ¥1,987 13.41 USD |
+0.25
|
¥43B 287.21M USD | ¥57K 384.77 USD | ¥1,970 13.3 USD | ¥1,988 13.42 USD | ¥43B 287.21M USD | 73.53 | ¥27 0.18 USD | ||
| Yukiguni Factory Co., Ltd. 1375.T | ¥1,022 6.9 USD |
-1.16
|
¥41B 278.31M USD | ¥68K 462.39 USD | ¥1,021 6.89 USD | ¥1,030 6.95 USD | ¥41B 278.31M USD | 27.17 | ¥38 0.25 USD | ||
| Feed One Co.,Ltd. 2060.T | ¥1,007 6.8 USD |
-0.79
|
¥39B 262.21M USD | ¥51K 344.26 USD | ¥1,005 6.78 USD | ¥1,018 6.87 USD | ¥39B 262.21M USD | 7.44 | ¥135 0.91 USD | ||
| Rock Field Co.,Ltd. 2910.T | ¥1,434 9.68 USD |
0
|
¥37B 252.95M USD | ¥37K 247.06 USD | ¥1,429 9.65 USD | ¥1,439 9.71 USD | ¥37B 252.95M USD | 113.62 | ¥13 0.09 USD | ||
| Lacto Japan Co., Ltd. 3139.T | ¥3,660 24.71 USD |
-0.14
|
¥37B 246.68M USD | ¥87K 589.97 USD | ¥3,655 24.67 USD | ¥3,690 24.91 USD | ¥37B 246.68M USD | 8.52 | ¥429 2.9 USD | ||
| Kadoya Sesame Mills Incorporated 2612.T | ¥3,855 26.02 USD |
-0.13
|
¥36B 239.8M USD | ¥1K 8.78 USD | ¥3,850 25.99 USD | ¥3,860 26.06 USD | ¥36B 239.8M USD | 15.06 | ¥256 1.73 USD | ||
| Kanemi Co., Ltd. 2669.T | ¥3,355 22.65 USD |
-0.15
|
¥32B 214.73M USD | ¥2K 13.5 USD | ¥3,340 22.55 USD | ¥3,360 22.68 USD | ¥32B 214.73M USD | 22.22 | ¥151 1.02 USD | ||
| Yamami Company 2820.T | ¥4,485 30.28 USD |
+2.63
|
¥31B 210.93M USD | ¥60K 407.72 USD | ¥4,335 29.26 USD | ¥4,540 30.65 USD | ¥31B 210.93M USD | 20.78 | ¥216 1.46 USD | ||
| Hagoromo Foods Corporation 2831.T | ¥3,275 22.11 USD |
0
|
¥31B 208.04M USD | ¥2K 15.53 USD | ¥3,255 21.97 USD | ¥3,300 22.28 USD | ¥31B 208.04M USD | 12.53 | ¥261 1.76 USD | ||
| AOHATA Corporation 2830.T | ¥3,695 24.94 USD |
0
|
¥31B 206.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.14M USD | 0 | ¥0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,905 12.86 USD |
-0.52
|
¥29B 192.89M USD | ¥42K 282.84 USD | ¥1,885 12.72 USD | ¥1,921 12.97 USD | ¥29B 192.89M USD | 8.59 | ¥222 1.5 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,235 21.84 USD |
-1.07
|
¥27B 180.56M USD | ¥110K 745.91 USD | ¥3,115 21.03 USD | ¥3,270 22.07 USD | ¥27B 180.56M USD | 5.74 | ¥563 3.8 USD | ||
| The Torigoe Co., Ltd. 2009.T | ¥1,118 7.55 USD |
-0.62
|
¥26B 176.86M USD | ¥52K 348.31 USD | ¥1,115 7.53 USD | ¥1,126 7.6 USD | ¥26B 176.86M USD | 23.19 | ¥48 0.33 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,083 7.31 USD |
-2.08
|
¥25B 170.44M USD | ¥75K 508.97 USD | ¥1,077 7.27 USD | ¥1,089 7.35 USD | ¥25B 170.44M USD | 9.55 | ¥113 0.77 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,947 13.14 USD |
+0.26
|
¥25B 168.49M USD | ¥17K 114.75 USD | ¥1,936 13.07 USD | ¥1,950 13.16 USD | ¥25B 168.49M USD | 10.10 | ¥193 1.3 USD | ||
| Natori Co., Ltd. 2922.T | ¥1,933 13.05 USD |
-0.36
|
¥24B 164.77M USD | ¥29K 195.08 USD | ¥1,929 13.02 USD | ¥1,952 13.18 USD | ¥24B 164.77M USD | 17.98 | ¥107 0.73 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,477 16.72 USD |
+0.16
|
¥24B 163.4M USD | ¥11K 76.95 USD | ¥2,471 16.68 USD | ¥2,490 16.81 USD | ¥24B 163.4M USD | 17.30 | ¥143 0.97 USD | ||
| Miyoshi Oil & Fat Co., Ltd. 4404.T | ¥2,323 15.68 USD |
-0.3
|
¥24B 160.45M USD | ¥90K 606.18 USD | ¥2,270 15.32 USD | ¥2,340 15.8 USD | ¥24B 160.45M USD | 2.58 | ¥899 6.07 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,210 8.17 USD |
+0.08
|
¥24B 159.13M USD | ¥19K 128.93 USD | ¥1,208 8.15 USD | ¥1,217 8.22 USD | ¥24B 159.13M USD | 69.94 | ¥17 0.12 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,272 8.59 USD |
-4.07
|
¥24B 159.13M USD | ¥118K 793.16 USD | ¥1,258 8.49 USD | ¥1,286 8.68 USD | ¥24B 159.13M USD | 10.67 | ¥119 0.8 USD | ||
| ALBIS Co.,Ltd. 7475.T | ¥2,708 18.28 USD |
-0.99
|
¥23B 154.26M USD | ¥14K 93.15 USD | ¥2,699 18.22 USD | ¥2,744 18.52 USD | ¥23B 154.26M USD | 14.43 | ¥188 1.27 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,425 16.37 USD |
-0.41
|
¥20B 136.96M USD | ¥11K 72.9 USD | ¥2,417 16.32 USD | ¥2,433 16.42 USD | ¥20B 136.96M USD | 7.57 | ¥320 2.16 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,778 12 USD |
+1.14
|
¥20B 135.29M USD | ¥12K 84.38 USD | ¥1,735 11.71 USD | ¥1,790 12.08 USD | ¥20B 135.29M USD | 21.78 | ¥82 0.55 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,030 20.45 USD |
-0.33
|
¥18B 118.53M USD | ¥5K 35.78 USD | ¥3,025 20.42 USD | ¥3,040 20.52 USD | ¥18B 118.53M USD | 19.88 | ¥152 1.03 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,535 23.86 USD |
-0.28
|
¥17B 117.69M USD | ¥7K 46.58 USD | ¥3,530 23.83 USD | ¥3,580 24.17 USD | ¥17B 117.69M USD | 11.37 | ¥311 2.1 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥712 4.81 USD |
+2.59
|
¥17B 114.75M USD | ¥154K 1.04K USD | ¥700 4.73 USD | ¥720 4.86 USD | ¥17B 114.75M USD | 10.72 | ¥66 0.45 USD | ||
| Yutaka Foods Corporation 2806.T | ¥2,113 14.26 USD |
+1.73
|
¥15B 99.1M USD | ¥2K 15.53 USD | ¥2,085 14.07 USD | ¥2,113 14.26 USD | ¥15B 99.1M USD | 23.58 | ¥90 0.6 USD | ||
| Unicafe Inc. 2597.T | ¥1,037 7 USD |
+1.07
|
¥14B 93.66M USD | ¥14K 93.15 USD | ¥1,024 6.91 USD | ¥1,037 7 USD | ¥14B 93.66M USD | 21.92 | ¥47 0.32 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥847 5.72 USD |
-0.94
|
¥14B 93.52M USD | ¥61K 413.79 USD | ¥838 5.66 USD | ¥862 5.82 USD | ¥14B 93.52M USD | 25.44 | ¥33 0.22 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥752 5.08 USD |
+0.8
|
¥14B 92.94M USD | ¥15K 100.58 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥14B 92.94M USD | 18.48 | ¥41 0.27 USD | ||
| AFC-HD AMS Life Science Co., Ltd. 2927.T | ¥862 5.82 USD |
-0.35
|
¥13B 85.01M USD | ¥17K 112.05 USD | ¥860 5.81 USD | ¥864 5.83 USD | ¥13B 85.01M USD | 8.12 | ¥106 0.72 USD | ||
| PIETRO Co., Ltd. 2818.T | ¥1,738 11.73 USD |
-0.11
|
¥12B 81.12M USD | ¥2K 14.18 USD | ¥1,736 11.72 USD | ¥1,739 11.74 USD | ¥12B 81.12M USD | 208.39 | ¥8 0.06 USD | ||
| Como Co.,Ltd. 2224.T | ¥3,310 22.34 USD |
+0.3
|
¥12B 77.63M USD | ¥2K 12.15 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥12B 77.63M USD | 270.20 | ¥12 0.08 USD | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,170 21.4 USD |
-1.86
|
¥11B 72.5M USD | ¥200 1.35 USD | ¥3,170 21.4 USD | ¥3,185 21.5 USD | ¥11B 72.5M USD | 20.40 | ¥155 1.05 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥862 5.82 USD |
-0.35
|
¥9B 63.69M USD | ¥11K 73.58 USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥9B 63.69M USD | 13.42 | ¥64 0.43 USD | ||
| Ahjikan Co., Ltd. 2907.T | ¥1,236 8.34 USD |
-0.16
|
¥9B 63.6M USD | ¥2K 11.48 USD | ¥1,236 8.34 USD | ¥1,239 8.36 USD | ¥9B 63.6M USD | 6.07 | ¥204 1.37 USD | ||
| NittoBest Corporation 2877.T | ¥740 5 USD |
-0.54
|
¥9B 60.76M USD | ¥5K 35.1 USD | ¥733 4.95 USD | ¥740 5 USD | ¥9B 60.76M USD | 23.25 | ¥32 0.21 USD | ||
| Wakou Shokuhin Co., Ltd. 2813.T | ¥3,100 20.93 USD |
+0.49
|
¥8B 52.15M USD | ¥10K 66.15 USD | ¥3,060 20.66 USD | ¥3,155 21.3 USD | ¥8B 52.15M USD | 6.39 | ¥485 3.27 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,170 7.9 USD |
-0.26
|
¥7B 50.41M USD | ¥200 1.35 USD | ¥1,170 7.9 USD | ¥1,195 8.07 USD | ¥7B 50.41M USD | 14.66 | ¥80 0.54 USD | ||
| Nichiwa Sangyo Co., Ltd. 2055.T | ¥343 2.32 USD |
-0.29
|
¥6B 42.06M USD | ¥7K 49.95 USD | ¥341 2.3 USD | ¥344 2.32 USD | ¥6B 42.06M USD | 20.03 | ¥17 0.12 USD | ||
| Hayashikane Sangyo Co.,Ltd. 2286.T | ¥704 4.75 USD |
-0.28
|
¥6B 38.92M USD | ¥66K 446.19 USD | ¥701 4.73 USD | ¥720 4.86 USD | ¥6B 38.92M USD | 5.70 | ¥123 0.83 USD | ||
| Echo Trading Co., Ltd. 7427.T | ¥919 6.2 USD |
+0.55
|
¥6B 37.68M USD | ¥8K 51.98 USD | ¥905 6.11 USD | ¥919 6.2 USD | ¥6B 37.68M USD | 7.42 | ¥124 0.84 USD | ||
| Takizawa Ham Co., Ltd. 2293.T | ¥2,618 17.67 USD |
+0.08
|
¥5B 36.29M USD | ¥200 1.35 USD | ¥2,611 17.62 USD | ¥2,618 17.67 USD | ¥5B 36.29M USD | 0 | -¥241 -1.6 USD | ||
| Ishii Food Co., Ltd. 2894.T | ¥319 2.15 USD |
+0.63
|
¥5B 35.85M USD | ¥16K 104.63 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥5B 35.85M USD | 18.48 | ¥17 0.12 USD | ||
| Asmo Corporation 2654.T | ¥384 2.59 USD |
-0.78
|
¥5B 35.17M USD | ¥54K 365.87 USD | ¥383 2.59 USD | ¥406 2.74 USD | ¥5B 35.17M USD | 35.95 | ¥11 0.07 USD | ||
| Ohmoriya Co.,Ltd. 2917.T | ¥901 6.08 USD |
-0.77
|
¥5B 30.53M USD | ¥2K 14.18 USD | ¥898 6.06 USD | ¥904 6.1 USD | ¥5B 30.53M USD | 0 | -¥11 -0.07 USD | ||
| First Baking Co., Ltd. 2215.T | ¥620 4.19 USD |
-1.43
|
¥4B 29.4M USD | ¥27K 182.26 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥4B 29.4M USD | 16.47 | ¥38 0.25 USD | ||
| Asahimatsu Foods Co., Ltd. 2911.T | ¥2,271 15.33 USD |
-0.31
|
¥4B 28.43M USD | ¥2K 12.15 USD | ¥2,269 15.32 USD | ¥2,275 15.36 USD | ¥4B 28.43M USD | 17.54 | ¥129 0.87 USD | ||
| Delsole Corporation 2876.T | ¥425 2.87 USD |
-0.47
|
¥4B 25.67M USD | ¥6K 37.8 USD | ¥425 2.87 USD | ¥429 2.9 USD | ¥4B 25.67M USD | 0 | -¥47 -0.3 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,948 13.15 USD |
+0.36
|
¥3B 18.46M USD | ¥300 2.03 USD | ¥1,946 13.14 USD | ¥1,948 13.15 USD | ¥3B 18.46M USD | 28.57 | ¥68 0.46 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥625 4.22 USD |
-0.48
|
¥2B 14.14M USD | ¥20K 134.33 USD | ¥621 4.19 USD | ¥635 4.29 USD | ¥2B 14.14M USD | 0 | -¥192 -1.2 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,490 16.81 USD |
0
|
¥2B 11.76M USD | ¥200 1.35 USD | ¥2,490 16.81 USD | ¥2,535 17.11 USD | ¥2B 11.76M USD | 36.62 | ¥68 0.46 USD | ||
| Shinozakiya, Inc. 2926.T | ¥101 0.68 USD |
-1.94
|
¥1B 9.84M USD | ¥210K 1.42K USD | ¥101 0.68 USD | ¥103 0.7 USD | ¥1B 9.84M USD | 0 | -¥0 -0.001 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}