国：日本 取引所：Tokyo セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (91)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
生活必需品 (91)
- {{item.name}}
- 全てのセクター
- 生活必需品 (91)
加工食品 (91)
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,816 35.86 USD |
+2
|
¥6T 34.23B USD | ¥2M 10.63K USD | ¥5,749 35.45 USD | ¥5,905 36.41 USD | ¥6T 34.23B USD | 41.97 | ¥139 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,664 10.26 USD |
-1.16
|
¥2T 9.5B USD | ¥725K 4.47K USD | ¥1,656 10.21 USD | ¥1,679 10.35 USD | ¥2T 9.5B USD | 25.21 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,862 23.81 USD |
-1.48
|
¥1T 6.46B USD | ¥217K 1.34K USD | ¥3,837 23.66 USD | ¥3,896 24.02 USD | ¥1T 6.46B USD | 29.85 | ¥129 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,898 17.87 USD |
-0.72
|
¥832B 5.13B USD | ¥421K 2.59K USD | ¥2,878 17.75 USD | ¥2,918 17.99 USD | ¥832B 5.13B USD | 18.55 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,043 12.6 USD |
-0.27
|
¥572B 3.52B USD | ¥214K 1.32K USD | ¥2,026 12.5 USD | ¥2,048 12.63 USD | ¥572B 3.52B USD | 18.03 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,181 13.45 USD |
-1.07
|
¥547B 3.37B USD | ¥393K 2.42K USD | ¥2,176 13.42 USD | ¥2,203 13.58 USD | ¥547B 3.37B USD | 19.98 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,305 8.05 USD |
-0.46
|
¥421B 2.6B USD | ¥537K 3.31K USD | ¥1,286 7.93 USD | ¥1,314 8.11 USD | ¥421B 2.6B USD | 18.92 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,290 7.95 USD |
-1.19
|
¥391B 2.41B USD | ¥353K 2.18K USD | ¥1,275 7.86 USD | ¥1,300 8.02 USD | ¥391B 2.41B USD | 14.29 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,725 66.13 USD |
-1.02
|
¥1T 6.44B USD | ¥100K 619.08 USD | ¥10,670 65.79 USD | ¥10,870 67.03 USD | ¥1T 6.44B USD | 15.04 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,287 20.27 USD |
-0.96
|
¥647B 3.99B USD | ¥103K 635.73 USD | ¥3,262 20.11 USD | ¥3,307 20.39 USD | ¥647B 3.99B USD | 15.89 | ¥207 1.27 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,563 28.14 USD |
-0.85
|
¥624B 3.85B USD | ¥220K 1.35K USD | ¥4,528 27.92 USD | ¥4,609 28.42 USD | ¥624B 3.85B USD | 20.69 | ¥220 1.36 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,230 38.42 USD |
-1.36
|
¥586B 3.62B USD | ¥132K 817.01 USD | ¥6,176 38.08 USD | ¥6,261 38.61 USD | ¥586B 3.62B USD | 17.24 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥3,035 18.71 USD |
-1.43
|
¥369B 2.28B USD | ¥78K 480.34 USD | ¥3,028 18.67 USD | ¥3,065 18.9 USD | ¥369B 2.28B USD | 21.66 | ¥140 0.86 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥4,120 25.4 USD |
-1.27
|
¥354B 2.18B USD | ¥101K 625.25 USD | ¥4,049 24.97 USD | ¥4,172 25.73 USD | ¥354B 2.18B USD | 31.74 | ¥130 0.8 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,860 23.8 USD |
-2.48
|
¥347B 2.14B USD | ¥90K 554.34 USD | ¥3,852 23.75 USD | ¥3,950 24.36 USD | ¥347B 2.14B USD | 48.51 | ¥80 0.49 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,278 32.54 USD |
-1.57
|
¥324B 2B USD | ¥40K 244.8 USD | ¥5,278 32.54 USD | ¥5,328 32.85 USD | ¥324B 2B USD | 66.50 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,860 29.97 USD |
-1.92
|
¥276B 1.7B USD | ¥43K 265.76 USD | ¥4,860 29.97 USD | ¥4,925 30.37 USD | ¥276B 1.7B USD | 13.64 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,715 16.74 USD |
-0.84
|
¥245B 1.51B USD | ¥63K 386.62 USD | ¥2,704 16.67 USD | ¥2,724 16.8 USD | ¥245B 1.51B USD | 16.83 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,834 17.47 USD |
+0.14
|
¥234B 1.44B USD | ¥86K 529.67 USD | ¥2,811 17.33 USD | ¥2,845 17.54 USD | ¥234B 1.44B USD | 11.02 | ¥257 1.58 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,735 23.03 USD |
-0.53
|
¥225B 1.39B USD | ¥98K 606.75 USD | ¥3,730 23 USD | ¥3,805 23.46 USD | ¥225B 1.39B USD | 7.11 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,304 8.04 USD |
-1.1
|
¥197B 1.22B USD | ¥245K 1.51K USD | ¥1,300 8.02 USD | ¥1,316 8.12 USD | ¥197B 1.22B USD | 8.88 | ¥147 0.9 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,882 11.6 USD |
-0.74
|
¥172B 1.06B USD | ¥56K 342.22 USD | ¥1,878 11.58 USD | ¥1,896 11.69 USD | ¥172B 1.06B USD | 7.39 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,190 32 USD |
-1.14
|
¥165B 1.02B USD | ¥13K 79.54 USD | ¥5,180 31.94 USD | ¥5,240 32.31 USD | ¥165B 1.02B USD | 17.46 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,860 36.13 USD |
-1.35
|
¥142B 873.56M USD | ¥8K 47.48 USD | ¥5,800 35.76 USD | ¥5,900 36.38 USD | ¥142B 873.56M USD | 16.83 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,421 14.93 USD |
-0.94
|
¥122B 750.33M USD | ¥22K 138.12 USD | ¥2,414 14.89 USD | ¥2,439 15.04 USD | ¥122B 750.33M USD | 26.55 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,470 21.4 USD |
-0.43
|
¥113B 695.32M USD | ¥11K 68.44 USD | ¥3,455 21.3 USD | ¥3,500 21.58 USD | ¥113B 695.32M USD | 10.62 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,130 19.3 USD |
-0.48
|
¥92B 566.95M USD | ¥25K 152.92 USD | ¥3,115 19.21 USD | ¥3,140 19.36 USD | ¥92B 566.95M USD | 13.14 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,286 7.93 USD |
-1.46
|
¥81B 501.54M USD | ¥126K 774.47 USD | ¥1,282 7.9 USD | ¥1,305 8.05 USD | ¥81B 501.54M USD | 3.30 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,291 7.96 USD |
-0.92
|
¥74B 454.88M USD | ¥56K 345.92 USD | ¥1,278 7.88 USD | ¥1,302 8.03 USD | ¥74B 454.88M USD | 8.85 | ¥146 0.9 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,111 13.02 USD |
-0.8
|
¥70B 431.05M USD | ¥11K 65.98 USD | ¥2,106 12.99 USD | ¥2,128 13.12 USD | ¥70B 431.05M USD | 14.69 | ¥144 0.89 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,150 25.59 USD |
-0.6
|
¥69B 424.1M USD | ¥14K 87.56 USD | ¥4,145 25.56 USD | ¥4,185 25.81 USD | ¥69B 424.1M USD | 17.87 | ¥232 1.43 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,905 11.75 USD |
-1.04
|
¥55B 337.08M USD | ¥13K 82.63 USD | ¥1,899 11.71 USD | ¥1,928 11.89 USD | ¥55B 337.08M USD | 9.99 | ¥191 1.18 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,270 14 USD |
-1.43
|
¥55B 336.95M USD | ¥20K 125.17 USD | ¥2,270 14 USD | ¥2,305 14.21 USD | ¥55B 336.95M USD | 5.67 | ¥400 2.47 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,485 27.66 USD |
-0.44
|
¥53B 328.47M USD | ¥13K 82.01 USD | ¥4,460 27.5 USD | ¥4,505 27.78 USD | ¥53B 328.47M USD | 7.78 | ¥576 3.55 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,740 29.23 USD |
-0.11
|
¥51B 311.79M USD | ¥500 3.08 USD | ¥4,740 29.23 USD | ¥4,745 29.26 USD | ¥51B 311.79M USD | 19.47 | ¥243 1.5 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,819 11.22 USD |
-1.25
|
¥50B 309.71M USD | ¥700 4.32 USD | ¥1,819 11.22 USD | ¥1,830 11.28 USD | ¥50B 309.71M USD | 18.42 | ¥99 0.61 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,256 7.74 USD |
-1.26
|
¥48B 296.38M USD | ¥23K 139.35 USD | ¥1,251 7.71 USD | ¥1,264 7.79 USD | ¥48B 296.38M USD | 7.53 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,171 7.22 USD |
-1.01
|
¥47B 287.98M USD | ¥17K 104.21 USD | ¥1,169 7.21 USD | ¥1,180 7.28 USD | ¥47B 287.98M USD | 15.78 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,609 16.09 USD |
-1.1
|
¥45B 278.57M USD | ¥56K 348.39 USD | ¥2,591 15.98 USD | ¥2,636 16.25 USD | ¥45B 278.57M USD | 8.48 | ¥307 1.9 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,547 9.54 USD |
-0.13
|
¥44B 271.61M USD | ¥18K 108.52 USD | ¥1,545 9.53 USD | ¥1,553 9.58 USD | ¥44B 271.61M USD | 30.82 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,550 52.72 USD |
-0.23
|
¥43B 265.9M USD | ¥1K 6.17 USD | ¥8,550 52.72 USD | ¥8,620 53.15 USD | ¥43B 265.9M USD | 15.39 | ¥555 3.42 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,994 12.3 USD |
-0.1
|
¥43B 263.41M USD | ¥27K 165.25 USD | ¥1,989 12.26 USD | ¥2,003 12.35 USD | ¥43B 263.41M USD | 43.24 | ¥46 0.28 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,030 24.85 USD |
+0.12
|
¥38B 235.24M USD | ¥900 5.55 USD | ¥4,025 24.82 USD | ¥4,035 24.88 USD | ¥38B 235.24M USD | 21.32 | ¥189 1.17 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,364 8.41 USD |
-0.44
|
¥36B 219.86M USD | ¥10K 64.74 USD | ¥1,361 8.39 USD | ¥1,373 8.47 USD | ¥36B 219.86M USD | 355.20 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,460 21.33 USD |
-0.57
|
¥35B 213.34M USD | ¥10K 63.51 USD | ¥3,430 21.15 USD | ¥3,480 21.46 USD | ¥35B 213.34M USD | 8.01 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,735 29.2 USD |
-0.32
|
¥33B 203.42M USD | ¥2K 15.42 USD | ¥4,730 29.17 USD | ¥4,820 29.72 USD | ¥33B 203.42M USD | 17.99 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
0
|
¥33B 201.06M USD | ¥100 0.62 USD | ¥3,465 21.37 USD | ¥3,465 21.37 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,111 13.02 USD |
-0.42
|
¥30B 187.41M USD | ¥16K 96.81 USD | ¥2,086 12.86 USD | ¥2,121 13.08 USD | ¥30B 187.41M USD | 10.60 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,082 6.67 USD |
-0.28
|
¥25B 155.41M USD | ¥3K 19.73 USD | ¥1,082 6.67 USD | ¥1,088 6.71 USD | ¥25B 155.41M USD | 22.25 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,978 12.2 USD |
-0.4
|
¥25B 153.46M USD | ¥7K 45.01 USD | ¥1,969 12.14 USD | ¥1,986 12.25 USD | ¥25B 153.46M USD | 18.54 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,076 6.63 USD |
-0.37
|
¥25B 151.47M USD | ¥7K 41.31 USD | ¥1,073 6.62 USD | ¥1,080 6.66 USD | ¥25B 151.47M USD | 22.33 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,477 15.27 USD |
-0.44
|
¥24B 148.75M USD | ¥1K 6.78 USD | ¥2,464 15.19 USD | ¥2,485 15.32 USD | ¥24B 148.75M USD | 13.56 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,797 11.08 USD |
0
|
¥23B 139.72M USD | ¥4K 22.2 USD | ¥1,789 11.03 USD | ¥1,800 11.1 USD | ¥23B 139.72M USD | 9.45 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,531 15.61 USD |
-0.08
|
¥21B 130.4M USD | ¥1K 8.02 USD | ¥2,525 15.57 USD | ¥2,531 15.61 USD | ¥21B 130.4M USD | 16.03 | ¥158 0.97 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,123 6.92 USD |
+0.45
|
¥21B 127.3M USD | ¥14K 86.33 USD | ¥1,111 6.85 USD | ¥1,125 6.94 USD | ¥21B 127.3M USD | 14.72 | ¥76 0.47 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,240 26.14 USD |
+1.19
|
¥20B 125.39M USD | ¥900 5.55 USD | ¥4,205 25.93 USD | ¥4,240 26.14 USD | ¥20B 125.39M USD | 17.78 | ¥238 1.47 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,079 6.65 USD |
-1.73
|
¥19B 118.28M USD | ¥5K 28.98 USD | ¥1,078 6.65 USD | ¥1,098 6.77 USD | ¥19B 118.28M USD | 7.91 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,275 14.03 USD |
-0.04
|
¥19B 117.86M USD | ¥9K 56.11 USD | ¥2,250 13.87 USD | ¥2,285 14.09 USD | ¥19B 117.86M USD | 8.74 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,858 11.46 USD |
-0.27
|
¥19B 116.87M USD | ¥4K 21.58 USD | ¥1,858 11.46 USD | ¥1,875 11.56 USD | ¥19B 116.87M USD | 1.96 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,240 19.98 USD |
+0.62
|
¥19B 114.17M USD | ¥2K 10.48 USD | ¥3,215 19.82 USD | ¥3,240 19.98 USD | ¥19B 114.17M USD | 20.36 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,570 9.68 USD |
+0.64
|
¥17B 103.86M USD | ¥400 2.47 USD | ¥1,565 9.65 USD | ¥1,570 9.68 USD | ¥17B 103.86M USD | 10.49 | ¥150 0.92 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,145 7.06 USD |
+0.09
|
¥15B 94.49M USD | ¥1K 8.02 USD | ¥1,141 7.04 USD | ¥1,148 7.08 USD | ¥15B 94.49M USD | 22.74 | ¥50 0.31 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥621 3.83 USD |
-1.43
|
¥15B 91.42M USD | ¥48K 294.74 USD | ¥616 3.8 USD | ¥626 3.86 USD | ¥15B 91.42M USD | 16.13 | ¥38 0.24 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,748 10.78 USD |
+0.81
|
¥14B 88.15M USD | ¥17K 102.36 USD | ¥1,732 10.68 USD | ¥1,755 10.82 USD | ¥14B 88.15M USD | 2.58 | ¥675 4.16 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥759 4.68 USD |
-0.39
|
¥14B 85.76M USD | ¥600 3.7 USD | ¥759 4.68 USD | ¥760 4.69 USD | ¥14B 85.76M USD | 34.57 | ¥22 0.14 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥855 5.27 USD |
-0.47
|
¥14B 85.64M USD | ¥2K 11.1 USD | ¥855 5.27 USD | ¥862 5.32 USD | ¥14B 85.64M USD | 9.15 | ¥93 0.58 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,864 11.49 USD |
-0.43
|
¥13B 79.85M USD | ¥100 0.62 USD | ¥1,864 11.49 USD | ¥1,864 11.49 USD | ¥13B 79.85M USD | 63.42 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,665 22.6 USD |
0
|
¥13B 78.52M USD | ¥200 1.23 USD | ¥3,665 22.6 USD | ¥3,665 22.6 USD | ¥13B 78.52M USD | 166.66 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥859 5.3 USD |
+0.12
|
¥13B 77.12M USD | ¥3K 16.65 USD | ¥859 5.3 USD | ¥860 5.3 USD | ¥13B 77.12M USD | 8.93 | ¥96 0.59 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,747 10.77 USD |
-0.11
|
¥12B 74.63M USD | ¥400 2.47 USD | ¥1,747 10.77 USD | ¥1,750 10.79 USD | ¥12B 74.63M USD | 0 | -¥5 -0.02 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,585 9.77 USD |
+0.7
|
¥12B 73.16M USD | ¥2K 10.48 USD | ¥1,584 9.77 USD | ¥1,604 9.89 USD | ¥12B 73.16M USD | 10.83 | ¥146 0.9 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,940 11.96 USD |
-1.47
|
¥12B 72.09M USD | ¥300 1.85 USD | ¥1,940 11.96 USD | ¥1,968 12.13 USD | ¥12B 72.09M USD | 19.74 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,080 18.99 USD |
-0.32
|
¥11B 68.14M USD | ¥500 3.08 USD | ¥3,080 18.99 USD | ¥3,090 19.05 USD | ¥11B 68.14M USD | 15.82 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥4,000 24.66 USD |
+0.5
|
¥10B 61.54M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 61.54M USD | 8.65 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥740 4.56 USD |
0
|
¥9B 55.2M USD | ¥100 0.62 USD | ¥740 4.56 USD | ¥740 4.56 USD | ¥9B 55.2M USD | 17.39 | ¥43 0.26 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥665 4.1 USD |
+0.15
|
¥7B 44.81M USD | ¥4K 22.81 USD | ¥663 4.09 USD | ¥668 4.12 USD | ¥7B 44.81M USD | 9.10 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥870 5.36 USD |
-2.02
|
¥7B 43.81M USD | ¥11K 65.36 USD | ¥863 5.32 USD | ¥882 5.44 USD | ¥7B 43.81M USD | 5.66 | ¥154 0.95 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥333 2.05 USD |
0
|
¥6B 37.19M USD | ¥600 3.7 USD | ¥333 2.05 USD | ¥333 2.05 USD | ¥6B 37.19M USD | 15.92 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,722 16.78 USD |
0
|
¥6B 34.47M USD | ¥100 0.62 USD | ¥2,722 16.78 USD | ¥2,722 16.78 USD | ¥6B 34.47M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥330 2.03 USD |
-1.2
|
¥5B 33.87M USD | ¥1K 7.4 USD | ¥330 2.03 USD | ¥334 2.06 USD | ¥5B 33.87M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥400 2.47 USD |
-0.25
|
¥5B 33.21M USD | ¥4K 24.05 USD | ¥398 2.45 USD | ¥400 2.47 USD | ¥5B 33.21M USD | 11.55 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥850 5.24 USD |
+0.24
|
¥5B 31.83M USD | ¥2K 9.87 USD | ¥850 5.24 USD | ¥850 5.24 USD | ¥5B 31.83M USD | 6.60 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥929 5.73 USD |
+0.22
|
¥5B 28.44M USD | ¥2K 9.25 USD | ¥925 5.7 USD | ¥929 5.73 USD | ¥5B 28.44M USD | 51.12 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 3.7 USD |
-0.17
|
¥4B 25.61M USD | ¥1K 6.78 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.61M USD | 12.94 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,257 13.92 USD |
0
|
¥4B 25.27M USD | ¥600 3.7 USD | ¥2,254 13.9 USD | ¥2,270 14 USD | ¥4B 25.27M USD | 18.14 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
0
|
¥4B 25.2M USD | ¥200 1.23 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 25.2M USD | 19.26 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,000 12.33 USD |
-0.3
|
¥3B 17.31M USD | ¥3K 17.27 USD | ¥2,000 12.33 USD | ¥2,000 12.33 USD | ¥3B 17.31M USD | 243.30 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,603 16.05 USD |
-1.1
|
¥2B 11.23M USD | ¥200 1.23 USD | ¥2,603 16.05 USD | ¥2,603 16.05 USD | ¥2B 11.23M USD | 107.51 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥515 3.18 USD |
+1.58
|
¥2B 10.6M USD | ¥2K 11.1 USD | ¥507 3.13 USD | ¥515 3.18 USD | ¥2B 10.6M USD | 5.41 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥105 0.65 USD |
+1.94
|
¥1B 9.17M USD | ¥83K 510.56 USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥1B 9.17M USD | 22.87 | ¥5 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}