国：日本 取引所：Tokyo セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (91)
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Sapporo (1)
- Tokyo (91)
生活必需品 (91)
- {{item.name}}
- 全てのセクター
- 生活必需品 (91)
加工食品 (91)
- {{item.name}}
- 全ての業種
- 製菓 (16)
- 農産物 (14)
- 家庭用品 (40)
- 加工食品 (91)
- 教育・訓練サービス (27)
- ディスカウントストア (7)
- 食品物流 (25)
- 食料品店 (28)
- タバコ (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,742 35.41 USD |
+0.37
|
¥5T 33.8B USD | ¥2M 10.83K USD | ¥5,633 34.73 USD | ¥5,783 35.66 USD | ¥5T 33.8B USD | 41.47 | ¥138 0.85 USD | ||
|
Kikkoman Corporation
2801.T
JP
|
¥1,635 10.08 USD |
-1.42
|
¥2T 9.34B USD | ¥1M 9.02K USD | ¥1,618 9.98 USD | ¥1,679 10.35 USD | ¥2T 9.34B USD | 24.76 | ¥66 0.41 USD | ||
|
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥3,784 23.33 USD |
-1.56
|
¥1T 6.33B USD | ¥450K 2.78K USD | ¥3,745 23.09 USD | ¥3,848 23.73 USD | ¥1T 6.33B USD | 29.21 | ¥130 0.8 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
2897.T
JP
|
¥2,814 17.35 USD |
-2.83
|
¥808B 4.98B USD | ¥542K 3.34K USD | ¥2,798 17.26 USD | ¥2,888 17.81 USD | ¥808B 4.98B USD | 17.99 | ¥156 0.96 USD | ||
|
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,002 12.34 USD |
-1.62
|
¥560B 3.45B USD | ¥367K 2.26K USD | ¥1,998 12.32 USD | ¥2,044 12.61 USD | ¥560B 3.45B USD | 17.66 | ¥113 0.7 USD | ||
Nichirei Corporation
2871.T
JP
|
¥2,136 13.17 USD |
-1.57
|
¥535B 3.3B USD | ¥558K 3.44K USD | ¥2,119 13.07 USD | ¥2,172 13.39 USD | ¥535B 3.3B USD | 19.57 | ¥109 0.67 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,258 7.76 USD |
-2.18
|
¥406B 2.5B USD | ¥891K 5.49K USD | ¥1,252 7.72 USD | ¥1,294 7.98 USD | ¥406B 2.5B USD | 18.24 | ¥69 0.43 USD | ||
|
Nissui Corporation
1332.T
JP
|
¥1,258 7.75 USD |
-1.8
|
¥381B 2.35B USD | ¥837K 5.16K USD | ¥1,246 7.69 USD | ¥1,274 7.86 USD | ¥381B 2.35B USD | 13.94 | ¥90 0.56 USD | ||
|
Toyo Suisan Kaisha, Ltd.
2875.T
JP
|
¥10,530 64.93 USD |
-1.91
|
¥1T 6.32B USD | ¥85K 521.66 USD | ¥10,515 64.84 USD | ¥10,725 66.13 USD | ¥1T 6.32B USD | 14.77 | ¥713 4.4 USD | ||
|
Yamazaki Baking Co., Ltd.
2212.T
JP
|
¥3,192 19.68 USD |
-2.47
|
¥629B 3.88B USD | ¥126K 779.4 USD | ¥3,176 19.58 USD | ¥3,246 20.02 USD | ¥629B 3.88B USD | 15.43 | ¥207 1.28 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,373 26.96 USD |
-2.6
|
¥598B 3.69B USD | ¥813K 5.01K USD | ¥4,288 26.44 USD | ¥4,572 28.19 USD | ¥598B 3.69B USD | 23.98 | ¥182 1.12 USD | ||
|
NH Foods Ltd.
2282.T
JP
|
¥6,164 38.01 USD |
-0.9
|
¥580B 3.58B USD | ¥225K 1.39K USD | ¥6,150 37.92 USD | ¥6,263 38.62 USD | ¥580B 3.58B USD | 17.05 | ¥361 2.23 USD | ||
Calbee, Inc.
2229.T
JP
|
¥2,957 18.23 USD |
-2.09
|
¥360B 2.22B USD | ¥113K 696.77 USD | ¥2,952 18.21 USD | ¥3,000 18.5 USD | ¥360B 2.22B USD | 21.10 | ¥140 0.86 USD | ||
|
House Foods Group Inc.
2810.T
JP
|
¥3,844 23.7 USD |
-0.95
|
¥346B 2.13B USD | ¥62K 385.38 USD | ¥3,830 23.62 USD | ¥3,871 23.87 USD | ¥346B 2.13B USD | 48.31 | ¥80 0.49 USD | ||
Fuji Oil Co., Ltd.
2607.T
JP
|
¥3,984 24.57 USD |
-2.74
|
¥343B 2.11B USD | ¥122K 755.35 USD | ¥3,966 24.45 USD | ¥4,065 25.07 USD | ¥343B 2.11B USD | 30.78 | ¥129 0.8 USD | ||
|
Ezaki Glico Co., Ltd.
2206.T
JP
|
¥5,184 31.97 USD |
-1.73
|
¥318B 1.96B USD | ¥99K 609.83 USD | ¥5,164 31.84 USD | ¥5,280 32.56 USD | ¥318B 1.96B USD | 65.51 | ¥79 0.49 USD | ||
|
Itoham Yonekyu Holdings Inc.
2296.T
JP
|
¥4,820 29.72 USD |
-1.03
|
¥274B 1.69B USD | ¥59K 366.27 USD | ¥4,810 29.66 USD | ¥4,865 30 USD | ¥274B 1.69B USD | 13.52 | ¥356 2.2 USD | ||
|
Kagome Co., Ltd.
2811.T
JP
|
¥2,686 16.56 USD |
-0.76
|
¥243B 1.5B USD | ¥81K 498.84 USD | ¥2,676 16.5 USD | ¥2,706 16.69 USD | ¥243B 1.5B USD | 16.65 | ¥161 0.99 USD | ||
|
Nippn Corporation
2001.T
JP
|
¥2,818 17.38 USD |
-0.98
|
¥233B 1.44B USD | ¥169K 1.04K USD | ¥2,812 17.34 USD | ¥2,862 17.65 USD | ¥233B 1.44B USD | 10.96 | ¥257 1.58 USD | ||
|
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,645 22.48 USD |
-2.02
|
¥219B 1.35B USD | ¥130K 800.37 USD | ¥3,635 22.41 USD | ¥3,725 22.97 USD | ¥219B 1.35B USD | 6.94 | ¥525 3.24 USD | ||
|
Umios Corporation
1333.T
JP
|
¥1,308 8.07 USD |
-0.68
|
¥198B 1.22B USD | ¥203K 1.25K USD | ¥1,302 8.03 USD | ¥1,316 8.12 USD | ¥198B 1.22B USD | 8.91 | ¥147 0.91 USD | ||
|
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥1,876 11.57 USD |
-0.95
|
¥172B 1.06B USD | ¥79K 487.13 USD | ¥1,869 11.52 USD | ¥1,889 11.65 USD | ¥172B 1.06B USD | 7.37 | ¥254 1.57 USD | ||
|
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,160 31.82 USD |
-0.77
|
¥164B 1.01B USD | ¥15K 93.73 USD | ¥5,140 31.69 USD | ¥5,200 32.06 USD | ¥164B 1.01B USD | 17.37 | ¥297 1.83 USD | ||
|
S&B Foods Inc.
2805.T
JP
|
¥5,800 35.76 USD |
-1.19
|
¥140B 864.61M USD | ¥19K 119.01 USD | ¥5,740 35.39 USD | ¥5,910 36.44 USD | ¥140B 864.61M USD | 16.66 | ¥348 2.15 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,397 14.78 USD |
-0.7
|
¥120B 742.89M USD | ¥17K 105.44 USD | ¥2,397 14.78 USD | ¥2,435 15.01 USD | ¥120B 742.89M USD | 26.26 | ¥91 0.56 USD | ||
|
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,490 21.52 USD |
-0.43
|
¥113B 699.33M USD | ¥26K 157.85 USD | ¥3,465 21.37 USD | ¥3,510 21.64 USD | ¥113B 699.33M USD | 10.68 | ¥327 2.01 USD | ||
|
Riken Vitamin Co., Ltd.
4526.T
JP
|
¥3,125 19.27 USD |
-0.48
|
¥92B 566.05M USD | ¥20K 122.09 USD | ¥3,100 19.12 USD | ¥3,145 19.39 USD | ¥92B 566.05M USD | 13.11 | ¥238 1.47 USD | ||
|
Kameda Seika Co.,Ltd.
2220.T
JP
|
¥1,267 7.81 USD |
-1.71
|
¥80B 494.13M USD | ¥51K 316.94 USD | ¥1,264 7.79 USD | ¥1,285 7.92 USD | ¥80B 494.13M USD | 3.25 | ¥390 2.4 USD | ||
|
Starzen Company Limited
8043.T
JP
|
¥1,290 7.95 USD |
-1
|
¥74B 454.53M USD | ¥192K 1.19K USD | ¥1,288 7.94 USD | ¥1,312 8.09 USD | ¥74B 454.53M USD | 8.84 | ¥146 0.9 USD | ||
|
Shoei Foods Corporation
8079.T
JP
|
¥4,180 25.77 USD |
+0.48
|
¥69B 427.17M USD | ¥20K 125.79 USD | ¥4,155 25.62 USD | ¥4,205 25.93 USD | ¥69B 427.17M USD | 18.00 | ¥232 1.43 USD | ||
|
J-Oil Mills, Inc.
2613.T
JP
|
¥2,088 12.87 USD |
-1.14
|
¥69B 426.36M USD | ¥19K 115.31 USD | ¥2,087 12.87 USD | ¥2,115 13.04 USD | ¥69B 426.36M USD | 14.53 | ¥144 0.89 USD | ||
Chubu Shiryo Co., Ltd.
2053.T
JP
|
¥1,916 11.81 USD |
0
|
¥55B 339.03M USD | ¥15K 93.11 USD | ¥1,905 11.75 USD | ¥1,917 11.82 USD | ¥55B 339.03M USD | 10.05 | ¥191 1.18 USD | ||
|
Marudai Food Co., Ltd.
2288.T
JP
|
¥2,256 13.91 USD |
-1.14
|
¥54B 334.87M USD | ¥39K 242.95 USD | ¥2,255 13.9 USD | ¥2,295 14.15 USD | ¥54B 334.87M USD | 5.64 | ¥400 2.47 USD | ||
Kyokuyo Co., Ltd.
1301.T
JP
|
¥4,505 27.78 USD |
-0.22
|
¥54B 329.93M USD | ¥18K 107.91 USD | ¥4,490 27.69 USD | ¥4,520 27.87 USD | ¥54B 329.93M USD | 7.81 | ¥576 3.55 USD | ||
|
KOIKE-YA Inc.
2226.T
JP
|
¥4,730 29.17 USD |
-0.21
|
¥50B 311.13M USD | ¥1K 6.17 USD | ¥4,730 29.17 USD | ¥4,735 29.2 USD | ¥50B 311.13M USD | 19.45 | ¥243 1.5 USD | ||
|
Kadoya Sesame Mills Incorporated
2612.T
JP
|
¥1,816 11.2 USD |
-1.84
|
¥50B 309.2M USD | ¥800 4.93 USD | ¥1,816 11.2 USD | ¥1,845 11.38 USD | ¥50B 309.2M USD | 18.41 | ¥99 0.61 USD | ||
|
Feed One Co.,Ltd.
2060.T
JP
|
¥1,263 7.79 USD |
0
|
¥48B 298.03M USD | ¥20K 125.79 USD | ¥1,256 7.74 USD | ¥1,267 7.81 USD | ¥48B 298.03M USD | 7.57 | ¥167 1.03 USD | ||
Yukiguni Factory Co., Ltd.
1375.T
JP
|
¥1,166 7.19 USD |
+0.52
|
¥46B 286.75M USD | ¥17K 102.36 USD | ¥1,161 7.16 USD | ¥1,171 7.22 USD | ¥46B 286.75M USD | 15.73 | ¥74 0.46 USD | ||
|
Warabeya Nichiyo Holdings Co., Ltd.
2918.T
JP
|
¥2,636 16.25 USD |
+0.69
|
¥46B 281.45M USD | ¥58K 356.4 USD | ¥2,606 16.07 USD | ¥2,637 16.26 USD | ¥46B 281.45M USD | 8.57 | ¥307 1.9 USD | ||
|
Fujicco Co., Ltd.
2908.T
JP
|
¥1,553 9.58 USD |
+0.13
|
¥44B 272.66M USD | ¥16K 98.04 USD | ¥1,545 9.53 USD | ¥1,553 9.58 USD | ¥44B 272.66M USD | 30.90 | ¥50 0.31 USD | ||
|
Sato Foods Co., Ltd.
2923.T
JP
|
¥8,590 52.97 USD |
+0.82
|
¥43B 267.15M USD | ¥1K 8.63 USD | ¥8,500 52.41 USD | ¥8,590 52.97 USD | ¥43B 267.15M USD | 15.46 | ¥556 3.43 USD | ||
|
Key Coffee Inc.
2594.T
JP
|
¥1,989 12.26 USD |
+0.2
|
¥43B 262.75M USD | ¥22K 134.42 USD | ¥1,982 12.22 USD | ¥1,990 12.27 USD | ¥43B 262.75M USD | 43.19 | ¥46 0.28 USD | ||
|
Kanemi Co., Ltd.
2669.T
JP
|
¥4,025 24.82 USD |
0
|
¥38B 234.95M USD | ¥2K 15.42 USD | ¥4,015 24.76 USD | ¥4,025 24.82 USD | ¥38B 234.95M USD | 21.32 | ¥189 1.16 USD | ||
|
Rock Field Co.,Ltd.
2910.T
JP
|
¥1,362 8.4 USD |
+0.07
|
¥36B 219.54M USD | ¥9K 57.35 USD | ¥1,353 8.34 USD | ¥1,365 8.42 USD | ¥36B 219.54M USD | 357.48 | ¥4 0.02 USD | ||
|
Lacto Japan Co., Ltd.
3139.T
JP
|
¥3,480 21.46 USD |
0
|
¥35B 214.58M USD | ¥10K 64.13 USD | ¥3,460 21.33 USD | ¥3,490 21.52 USD | ¥35B 214.58M USD | 8.05 | ¥432 2.66 USD | ||
|
Yamami Company
2820.T
JP
|
¥4,740 29.23 USD |
+0.32
|
¥33B 203.63M USD | ¥300 1.85 USD | ¥4,740 29.23 USD | ¥4,795 29.57 USD | ¥33B 203.63M USD | 18.01 | ¥263 1.62 USD | ||
|
Hagoromo Foods Corporation
2831.T
JP
|
¥3,465 21.37 USD |
+0.29
|
¥33B 201.06M USD | ¥100 0.62 USD | ¥3,465 21.37 USD | ¥3,465 21.37 USD | ¥33B 201.06M USD | 12.36 | ¥280 1.73 USD | ||
|
AOHATA Corporation
2830.T
JP
|
¥3,695 22.78 USD |
0
|
¥31B 188.3M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.3M USD | 0 | ¥0 0 USD | ||
|
KENKO Mayonnaise Co.,Ltd.
2915.T
JP
|
¥2,116 13.05 USD |
+0.47
|
¥30B 187.86M USD | ¥7K 45.63 USD | ¥2,099 12.94 USD | ¥2,125 13.1 USD | ¥30B 187.86M USD | 10.63 | ¥199 1.23 USD | ||
|
The Torigoe Co., Ltd.
2009.T
JP
|
¥1,084 6.68 USD |
+0.28
|
¥25B 155.7M USD | ¥2K 14.18 USD | ¥1,080 6.66 USD | ¥1,085 6.69 USD | ¥25B 155.7M USD | 22.28 | ¥49 0.3 USD | ||
|
Natori Co., Ltd.
2922.T
JP
|
¥1,983 12.23 USD |
+0.61
|
¥25B 153.85M USD | ¥6K 38.23 USD | ¥1,971 12.15 USD | ¥1,984 12.23 USD | ¥25B 153.85M USD | 18.59 | ¥107 0.66 USD | ||
|
Kibun Foods Inc.
2933.T
JP
|
¥1,081 6.67 USD |
+0.56
|
¥25B 152.17M USD | ¥7K 44.4 USD | ¥1,075 6.63 USD | ¥1,083 6.68 USD | ¥25B 152.17M USD | 22.44 | ¥48 0.3 USD | ||
|
EBARA Foods Industry,Inc.
2819.T
JP
|
¥2,485 15.32 USD |
+0.61
|
¥24B 149.23M USD | ¥2K 11.72 USD | ¥2,471 15.24 USD | ¥2,496 15.39 USD | ¥24B 149.23M USD | 13.59 | ¥183 1.13 USD | ||
Bull-Dog Sauce Co., Ltd.
2804.T
JP
|
¥1,803 11.12 USD |
+0.95
|
¥23B 140.19M USD | ¥7K 41.31 USD | ¥1,786 11.01 USD | ¥1,806 11.14 USD | ¥23B 140.19M USD | 9.47 | ¥190 1.17 USD | ||
ALBIS Co.,Ltd.
7475.T
JP
|
¥2,523 15.56 USD |
0
|
¥21B 129.98M USD | ¥2K 11.72 USD | ¥2,516 15.51 USD | ¥2,534 15.63 USD | ¥21B 129.98M USD | 15.99 | ¥158 0.97 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥4,345 26.79 USD |
+3.21
|
¥21B 128.49M USD | ¥2K 12.33 USD | ¥4,275 26.36 USD | ¥4,350 26.82 USD | ¥21B 128.49M USD | 18.20 | ¥239 1.47 USD | ||
|
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,123 6.92 USD |
0
|
¥21B 127.3M USD | ¥8K 51.8 USD | ¥1,114 6.87 USD | ¥1,125 6.94 USD | ¥21B 127.3M USD | 14.72 | ¥76 0.47 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,102 6.8 USD |
+1.94
|
¥20B 120.81M USD | ¥6K 39.46 USD | ¥1,090 6.72 USD | ¥1,102 6.8 USD | ¥20B 120.81M USD | 8.09 | ¥136 0.84 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,298 14.17 USD |
+1.1
|
¥19B 119.05M USD | ¥10K 63.51 USD | ¥2,268 13.98 USD | ¥2,301 14.19 USD | ¥19B 119.05M USD | 8.82 | ¥260 1.6 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,881 11.6 USD |
+0.86
|
¥19B 118.32M USD | ¥4K 27.13 USD | ¥1,859 11.46 USD | ¥1,882 11.6 USD | ¥19B 118.32M USD | 1.99 | ¥943 5.82 USD | ||
|
Nakamuraya Co., Ltd.
2204.T
JP
|
¥3,235 19.95 USD |
+0.62
|
¥18B 113.99M USD | ¥4K 22.2 USD | ¥3,205 19.76 USD | ¥3,240 19.98 USD | ¥18B 113.99M USD | 20.32 | ¥159 0.98 USD | ||
|
Shinobu Foods Products Co., Ltd.
2903.T
JP
|
¥1,581 9.75 USD |
+0.7
|
¥17B 104.58M USD | ¥4K 21.58 USD | ¥1,580 9.74 USD | ¥1,590 9.8 USD | ¥17B 104.58M USD | 10.56 | ¥150 0.92 USD | ||
|
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥662 4.08 USD |
+3.12
|
¥16B 97.46M USD | ¥48K 294.12 USD | ¥645 3.98 USD | ¥662 4.08 USD | ¥16B 97.46M USD | 17.18 | ¥39 0.24 USD | ||
|
Unicafe Inc.
2597.T
JP
|
¥1,144 7.05 USD |
-1.38
|
¥15B 94.4M USD | ¥6K 40.08 USD | ¥1,130 6.97 USD | ¥1,173 7.23 USD | ¥15B 94.4M USD | 22.72 | ¥50 0.31 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,752 10.8 USD |
-0.74
|
¥14B 88.35M USD | ¥6K 40.08 USD | ¥1,744 10.75 USD | ¥1,770 10.91 USD | ¥14B 88.35M USD | 2.59 | ¥675 4.17 USD | ||
|
Delica Foods Holdings Co., Ltd.
3392.T
JP
|
¥860 5.3 USD |
+0.23
|
¥14B 86.14M USD | ¥2K 9.87 USD | ¥858 5.29 USD | ¥861 5.31 USD | ¥14B 86.14M USD | 9.21 | ¥93 0.58 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥760 4.69 USD |
+0.13
|
¥14B 85.88M USD | ¥1K 7.4 USD | ¥759 4.68 USD | ¥760 4.69 USD | ¥14B 85.88M USD | 34.63 | ¥22 0.14 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,885 11.62 USD |
+1.13
|
¥13B 80.75M USD | ¥1K 6.17 USD | ¥1,864 11.49 USD | ¥1,885 11.62 USD | ¥13B 80.75M USD | 64.00 | ¥29 0.18 USD | ||
|
Como Co.,Ltd.
2224.T
JP
|
¥3,695 22.78 USD |
+0.41
|
¥13B 79.16M USD | ¥400 2.47 USD | ¥3,690 22.75 USD | ¥3,695 22.78 USD | ¥13B 79.16M USD | 167.34 | ¥22 0.14 USD | ||
|
AFC-HD AMS Life Science Co., Ltd.
2927.T
JP
|
¥862 5.32 USD |
+0.35
|
¥13B 77.39M USD | ¥20K 122.09 USD | ¥861 5.31 USD | ¥870 5.36 USD | ¥13B 77.39M USD | 8.96 | ¥96 0.59 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,670 10.3 USD |
+2.52
|
¥12B 77.08M USD | ¥26K 163.4 USD | ¥1,630 10.05 USD | ¥1,690 10.42 USD | ¥12B 77.08M USD | 11.42 | ¥146 0.9 USD | ||
PIETRO Co., Ltd.
2818.T
JP
|
¥1,749 10.78 USD |
0
|
¥12B 74.72M USD | ¥300 1.85 USD | ¥1,749 10.78 USD | ¥1,749 10.78 USD | ¥12B 74.72M USD | 0 | -¥5 -0.02 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,931 11.91 USD |
+0.05
|
¥12B 71.76M USD | ¥500 3.08 USD | ¥1,930 11.9 USD | ¥1,931 11.91 USD | ¥12B 71.76M USD | 19.65 | ¥98 0.61 USD | ||
|
Sato Foods Industries Co., Ltd.
2814.T
JP
|
¥3,080 18.99 USD |
0
|
¥11B 68.14M USD | ¥100 0.62 USD | ¥3,080 18.99 USD | ¥3,080 18.99 USD | ¥11B 68.14M USD | 15.82 | ¥195 1.2 USD | ||
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,980 24.54 USD |
-0.13
|
¥10B 61.23M USD | ¥100 0.62 USD | ¥3,980 24.54 USD | ¥3,980 24.54 USD | ¥10B 61.23M USD | 8.60 | ¥462 2.85 USD | ||
|
NittoBest Corporation
2877.T
JP
|
¥743 4.58 USD |
+0.13
|
¥9B 55.43M USD | ¥13K 79.54 USD | ¥743 4.58 USD | ¥749 4.62 USD | ¥9B 55.43M USD | 17.47 | ¥43 0.26 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥666 4.11 USD |
+0.76
|
¥7B 44.88M USD | ¥12K 72.14 USD | ¥659 4.06 USD | ¥670 4.13 USD | ¥7B 44.88M USD | 9.11 | ¥73 0.45 USD | ||
|
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥874 5.39 USD |
+0.58
|
¥7B 44.01M USD | ¥4K 23.43 USD | ¥870 5.36 USD | ¥880 5.43 USD | ¥7B 44.01M USD | 5.68 | ¥154 0.95 USD | ||
|
Nichiwa Sangyo Co., Ltd.
2055.T
JP
|
¥334 2.06 USD |
-0.3
|
¥6B 37.3M USD | ¥1K 6.17 USD | ¥334 2.06 USD | ¥335 2.07 USD | ¥6B 37.3M USD | 15.98 | ¥21 0.13 USD | ||
|
Takizawa Ham Co., Ltd.
2293.T
JP
|
¥2,722 16.78 USD |
+0.26
|
¥6B 34.47M USD | ¥600 3.7 USD | ¥2,704 16.67 USD | ¥2,722 16.78 USD | ¥6B 34.47M USD | 0 | -¥112 -0.6 USD | ||
|
Ishii Food Co., Ltd.
2894.T
JP
|
¥332 2.05 USD |
0
|
¥6B 34.08M USD | ¥2K 13.57 USD | ¥332 2.05 USD | ¥333 2.05 USD | ¥6B 34.08M USD | 0 | -¥8 -0.04 USD | ||
|
Asmo Corporation
2654.T
JP
|
¥399 2.46 USD |
-0.75
|
¥5B 33.13M USD | ¥6K 37 USD | ¥395 2.44 USD | ¥402 2.48 USD | ¥5B 33.13M USD | 11.54 | ¥35 0.21 USD | ||
|
Echo Trading Co., Ltd.
7427.T
JP
|
¥843 5.2 USD |
0
|
¥5B 31.57M USD | ¥6K 36.38 USD | ¥843 5.2 USD | ¥858 5.29 USD | ¥5B 31.57M USD | 6.55 | ¥129 0.79 USD | ||
|
Ohmoriya Co.,Ltd.
2917.T
JP
|
¥930 5.73 USD |
0
|
¥5B 28.47M USD | ¥3K 19.12 USD | ¥929 5.73 USD | ¥930 5.73 USD | ¥5B 28.47M USD | 51.26 | ¥18 0.11 USD | ||
First Baking Co., Ltd.
2215.T
JP
|
¥600 3.7 USD |
0
|
¥4B 25.61M USD | ¥700 4.32 USD | ¥600 3.7 USD | ¥601 3.71 USD | ¥4B 25.61M USD | 12.95 | ¥46 0.29 USD | ||
|
Asahimatsu Foods Co., Ltd.
2911.T
JP
|
¥2,258 13.92 USD |
+0.44
|
¥4B 25.28M USD | ¥200 1.23 USD | ¥2,249 13.87 USD | ¥2,258 13.92 USD | ¥4B 25.28M USD | 18.16 | ¥124 0.77 USD | ||
|
Delsole Corporation
2876.T
JP
|
¥459 2.83 USD |
0
|
¥4B 25.2M USD | ¥500 3.08 USD | ¥459 2.83 USD | ¥459 2.83 USD | ¥4B 25.2M USD | 19.26 | ¥24 0.15 USD | ||
|
Seihyo Co., Ltd.
2872.T
JP
|
¥2,013 12.41 USD |
+0.5
|
¥3B 17.42M USD | ¥500 3.08 USD | ¥2,004 12.36 USD | ¥2,019 12.45 USD | ¥3B 17.42M USD | 245.18 | ¥8 0.05 USD | ||
|
Sokensha Co.,Ltd.
7413.T
JP
|
¥2,600 16.03 USD |
0
|
¥2B 11.22M USD | ¥700 4.32 USD | ¥2,600 16.03 USD | ¥2,610 16.09 USD | ¥2B 11.22M USD | 107.52 | ¥24 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥512 3.16 USD |
+0.2
|
¥2B 10.53M USD | ¥400 2.47 USD | ¥512 3.16 USD | ¥515 3.18 USD | ¥2B 10.53M USD | 5.38 | ¥95 0.59 USD | ||
|
Shinozakiya, Inc.
2926.T
JP
|
¥106 0.65 USD |
+0.95
|
¥2B 9.25M USD | ¥380K 2.34K USD | ¥105 0.65 USD | ¥107 0.66 USD | ¥2B 9.25M USD | 23.09 | ¥5 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}