国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (35)
- {{item.name}}
- 全取引所
- Tokyo (35)
景気連動型消費財 (35)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (35)
家具・備品・設備 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rinnai Corporation 5947.T | ¥3,797 25.63 USD |
+0.34
|
¥524B 3.54B USD | ¥191K 1.29K USD | ¥3,782 25.53 USD | ¥3,809 25.71 USD | ¥524B 3.54B USD | 15.92 | ¥238 1.61 USD | |
| Sangetsu Corporation 8130.T | ¥3,055 20.62 USD |
+0.33
|
¥180B 1.21B USD | ¥70K 471.84 USD | ¥3,055 20.62 USD | ¥3,070 20.72 USD | ¥180B 1.21B USD | 14.29 | ¥214 1.44 USD | |
| Takara Standard Co.,Ltd. 7981.T | ¥2,576 17.39 USD |
+0.74
|
¥168B 1.13B USD | ¥55K 371.27 USD | ¥2,557 17.26 USD | ¥2,588 17.47 USD | ¥168B 1.13B USD | 12.19 | ¥211 1.43 USD | |
| Itoki Corporation 7972.T | ¥2,406 16.24 USD |
-0.17
|
¥119B 802.44M USD | ¥61K 409.74 USD | ¥2,391 16.14 USD | ¥2,428 16.39 USD | ¥119B 802.44M USD | 13.11 | ¥183 1.24 USD | |
| Zojirushi Corporation 7965.T | ¥1,697 11.46 USD |
+0.18
|
¥108B 727.35M USD | ¥299K 2.02K USD | ¥1,693 11.43 USD | ¥1,706 11.52 USD | ¥108B 727.35M USD | 22.01 | ¥77 0.52 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | ¥1,990 13.43 USD |
+0.35
|
¥68B 456.76M USD | ¥50K 334.81 USD | ¥1,982 13.38 USD | ¥2,005 13.53 USD | ¥68B 456.76M USD | 29.42 | ¥68 0.46 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,325 8.94 USD |
-0.97
|
¥44B 298.49M USD | ¥16K 108.68 USD | ¥1,324 8.94 USD | ¥1,344 9.07 USD | ¥44B 298.49M USD | 18.93 | ¥70 0.47 USD | |
| Tachikawa Corporation 7989.T | ¥1,970 13.3 USD |
-0.15
|
¥40B 267.31M USD | ¥18K 122.86 USD | ¥1,970 13.3 USD | ¥1,998 13.49 USD | ¥40B 267.31M USD | 12.98 | ¥152 1.02 USD | |
| LEC, Inc. 7874.T | ¥1,053 7.11 USD |
+1.06
|
¥34B 231.02M USD | ¥23K 156.61 USD | ¥1,042 7.03 USD | ¥1,057 7.14 USD | ¥34B 231.02M USD | 20.12 | ¥52 0.35 USD | |
| ENDO Lighting Corporation 6932.T | ¥2,172 14.66 USD |
+2.4
|
¥32B 216.46M USD | ¥41K 276.09 USD | ¥2,122 14.32 USD | ¥2,173 14.67 USD | ¥32B 216.46M USD | 6.68 | ¥325 2.19 USD | |
| Cleanup Corporation 7955.T | ¥793 5.35 USD |
-0.75
|
¥29B 193.06M USD | ¥29K 194.41 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥29B 193.06M USD | 16.62 | ¥48 0.32 USD | |
| Corona Corporation 5909.T | ¥953 6.43 USD |
-2.16
|
¥28B 187.9M USD | ¥8K 56.03 USD | ¥951 6.42 USD | ¥973 6.57 USD | ¥28B 187.9M USD | 25.21 | ¥38 0.26 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,598 10.79 USD |
+0.19
|
¥26B 172.68M USD | ¥11K 76.95 USD | ¥1,597 10.78 USD | ¥1,606 10.84 USD | ¥26B 172.68M USD | 16.64 | ¥96 0.65 USD | |
| JANOME Corporation 6445.T | ¥1,147 7.74 USD |
+0.97
|
¥20B 138.38M USD | ¥18K 118.13 USD | ¥1,139 7.69 USD | ¥1,147 7.74 USD | ¥20B 138.38M USD | 11.60 | ¥99 0.67 USD | |
| KVK Corporation 6484.T | ¥2,291 15.46 USD |
-0.65
|
¥18B 123.83M USD | ¥600 4.05 USD | ¥2,289 15.45 USD | ¥2,291 15.46 USD | ¥18B 123.83M USD | 8.67 | ¥264 1.78 USD | |
| Dainichi Co., Ltd. 5951.T | ¥910 6.14 USD |
-0.22
|
¥15B 99.42M USD | ¥3K 18.9 USD | ¥908 6.13 USD | ¥913 6.16 USD | ¥15B 99.42M USD | 12.67 | ¥72 0.48 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,372 16.01 USD |
+0.47
|
¥15B 98.73M USD | ¥2K 14.85 USD | ¥2,360 15.93 USD | ¥2,372 16.01 USD | ¥15B 98.73M USD | 8.24 | ¥288 1.94 USD | |
| Fujimak Corporation 5965.T | ¥1,102 7.44 USD |
+3.18
|
¥14B 97.49M USD | ¥17K 115.43 USD | ¥1,070 7.22 USD | ¥1,115 7.53 USD | ¥14B 97.49M USD | 6.43 | ¥171 1.16 USD | |
| BRUNO,Inc. 3140.T | ¥1,000 6.75 USD |
0
|
¥14B 96.82M USD | ¥17K 117.45 USD | ¥995 6.72 USD | ¥1,001 6.76 USD | ¥14B 96.82M USD | 74.62 | ¥13 0.09 USD | |
| Takano Co.,Ltd. 7885.T | ¥761 5.14 USD |
+0.13
|
¥12B 78.19M USD | ¥7K 49.28 USD | ¥760 5.13 USD | ¥765 5.16 USD | ¥12B 78.19M USD | 22.25 | ¥34 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | ¥233 1.57 USD |
+1.3
|
¥10B 69.51M USD | ¥49K 330.76 USD | ¥230 1.55 USD | ¥233 1.57 USD | ¥10B 69.51M USD | 0 | -¥1 -0.004 USD | |
| Wood One Co.,Ltd. 7898.T | ¥885 5.97 USD |
+0.34
|
¥8B 55.61M USD | ¥11K 76.95 USD | ¥884 5.97 USD | ¥895 6.04 USD | ¥8B 55.61M USD | 4.63 | ¥191 1.29 USD | |
| Lilycolor Co., Ltd. 9827.T | ¥661 4.46 USD |
0
|
¥8B 54.96M USD | ¥54K 361.82 USD | ¥657 4.43 USD | ¥665 4.49 USD | ¥8B 54.96M USD | 67.58 | ¥10 0.07 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,860 53.06 USD |
+8.26
|
¥8B 51.35M USD | ¥9K 62.1 USD | ¥7,500 50.63 USD | ¥7,890 53.26 USD | ¥8B 51.35M USD | 75.18 | ¥105 0.71 USD | |
| Sanyei Corporation 8119.T | ¥793 5.35 USD |
-0.5
|
¥8B 50.73M USD | ¥6K 43.88 USD | ¥792 5.35 USD | ¥799 5.39 USD | ¥8B 50.73M USD | 7.71 | ¥103 0.69 USD | |
| BALMUDA Inc. 6612.T | ¥759 5.12 USD |
-0.13
|
¥6B 43.67M USD | ¥5K 33.75 USD | ¥759 5.12 USD | ¥765 5.16 USD | ¥6B 43.67M USD | 0 | -¥43 -0.2 USD | |
| Toso Company, Limited 5956.T | ¥552 3.73 USD |
-0.9
|
¥5B 33M USD | ¥2K 12.83 USD | ¥552 3.73 USD | ¥559 3.77 USD | ¥5B 33M USD | 9.85 | ¥56 0.38 USD | |
| Twinbird Corporation 6897.T | ¥409 2.76 USD |
-0.24
|
¥4B 29.43M USD | ¥3K 17.55 USD | ¥409 2.76 USD | ¥412 2.78 USD | ¥4B 29.43M USD | 0 | -¥29 -0.1 USD | |
| Kowa Co.,Ltd. 7807.T | ¥824 5.56 USD |
-0.72
|
¥3B 23.08M USD | ¥1K 9.45 USD | ¥824 5.56 USD | ¥824 5.56 USD | ¥3B 23.08M USD | 7.85 | ¥105 0.71 USD | |
| Dreambed Co.,Ltd. 7791.T | ¥830 5.6 USD |
+1.59
|
¥3B 22.95M USD | ¥5K 35.1 USD | ¥815 5.5 USD | ¥840 5.67 USD | ¥3B 22.95M USD | 8.17 | ¥102 0.69 USD | |
| Kurogane Kosakusho Ltd. 7997.T | ¥1,135 7.66 USD |
+0.53
|
¥2B 12.79M USD | ¥12K 83.03 USD | ¥1,130 7.63 USD | ¥1,150 7.76 USD | ¥2B 12.79M USD | 12.55 | ¥90 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}