国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (31)
- {{item.name}}
- 全取引所
- Tokyo (31)
景気連動型消費財 (31)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (31)
家具・備品・設備 (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rinnai Corporation 5947.T | ¥3,857 26.04 USD |
-1.58
|
¥533B 3.6B USD | ¥119K 801.93 USD | ¥3,834 25.88 USD | ¥3,930 26.53 USD | ¥533B 3.6B USD | 16.23 | ¥238 1.6 USD | ||
| Takara Standard Co.,Ltd. 7981.T | ¥2,760 18.63 USD |
-0.68
|
¥180B 1.21B USD | ¥60K 403.67 USD | ¥2,754 18.59 USD | ¥2,782 18.78 USD | ¥180B 1.21B USD | 13.06 | ¥211 1.43 USD | ||
| Sangetsu Corporation 8130.T | ¥3,050 20.59 USD |
-0.97
|
¥179B 1.21B USD | ¥76K 513.7 USD | ¥3,040 20.52 USD | ¥3,075 20.76 USD | ¥179B 1.21B USD | 14.25 | ¥214 1.44 USD | ||
| Itoki Corporation 7972.T | ¥2,419 16.33 USD |
+0.54
|
¥120B 806.78M USD | ¥140K 945.04 USD | ¥2,390 16.13 USD | ¥2,465 16.64 USD | ¥120B 806.78M USD | 13.18 | ¥183 1.24 USD | ||
| Zojirushi Corporation 7965.T | ¥1,608 10.85 USD |
-0.8
|
¥102B 689.21M USD | ¥80K 537.32 USD | ¥1,606 10.84 USD | ¥1,621 10.94 USD | ¥102B 689.21M USD | 20.84 | ¥77 0.52 USD | ||
| Chofu Seisakusho Co., Ltd. 5946.T | ¥2,002 13.51 USD |
-0.15
|
¥68B 459.52M USD | ¥26K 172.13 USD | ¥1,992 13.45 USD | ¥2,006 13.54 USD | ¥68B 459.52M USD | 29.63 | ¥68 0.46 USD | ||
| France Bed Holdings Co.,Ltd. 7840.T | ¥1,333 9 USD |
-0.22
|
¥44B 300.29M USD | ¥16K 110.03 USD | ¥1,327 8.96 USD | ¥1,336 9.02 USD | ¥44B 300.29M USD | 19.04 | ¥70 0.47 USD | ||
| Tachikawa Corporation 7989.T | ¥1,934 13.06 USD |
-0.57
|
¥39B 262.43M USD | ¥45K 305.11 USD | ¥1,934 13.06 USD | ¥1,958 13.22 USD | ¥39B 262.43M USD | 12.76 | ¥152 1.02 USD | ||
| LEC, Inc. 7874.T | ¥1,081 7.3 USD |
+1.98
|
¥35B 238.82M USD | ¥44K 299.71 USD | ¥1,055 7.12 USD | ¥1,086 7.33 USD | ¥35B 238.82M USD | 16.64 | ¥65 0.44 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,162 14.59 USD |
-0.51
|
¥32B 215.53M USD | ¥30K 199.81 USD | ¥2,155 14.55 USD | ¥2,190 14.78 USD | ¥32B 215.53M USD | 6.21 | ¥348 2.35 USD | ||
| Cleanup Corporation 7955.T | ¥819 5.53 USD |
+1.74
|
¥30B 199.38M USD | ¥31K 208.58 USD | ¥804 5.43 USD | ¥820 5.54 USD | ¥30B 199.38M USD | 17.16 | ¥48 0.32 USD | ||
| Corona Corporation 5909.T | ¥974 6.57 USD |
-0.1
|
¥28B 192.04M USD | ¥13K 87.75 USD | ¥964 6.51 USD | ¥976 6.59 USD | ¥28B 192.04M USD | 40.43 | ¥24 0.16 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,593 10.75 USD |
-0.38
|
¥26B 172.14M USD | ¥8K 56.03 USD | ¥1,593 10.75 USD | ¥1,602 10.81 USD | ¥26B 172.14M USD | 16.59 | ¥96 0.65 USD | ||
| JANOME Corporation 6445.T | ¥1,130 7.63 USD |
-1.31
|
¥20B 136.05M USD | ¥17K 112.73 USD | ¥1,129 7.62 USD | ¥1,142 7.71 USD | ¥20B 136.05M USD | 34.64 | ¥33 0.22 USD | ||
| KVK Corporation 6484.T | ¥2,252 15.2 USD |
-0.18
|
¥18B 122.04M USD | ¥3K 20.93 USD | ¥2,240 15.12 USD | ¥2,256 15.23 USD | ¥18B 122.04M USD | 7.65 | ¥294 1.99 USD | ||
| BRUNO,Inc. 3140.T | ¥1,040 7.02 USD |
0
|
¥15B 100.69M USD | ¥8K 53.33 USD | ¥1,039 7.01 USD | ¥1,040 7.02 USD | ¥15B 100.69M USD | 77.61 | ¥13 0.09 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,373 16.02 USD |
-0.92
|
¥15B 98.77M USD | ¥2K 14.18 USD | ¥2,373 16.02 USD | ¥2,404 16.23 USD | ¥15B 98.77M USD | 8.55 | ¥278 1.87 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥894 6.03 USD |
-0.33
|
¥14B 97.67M USD | ¥4K 28.35 USD | ¥885 5.97 USD | ¥903 6.1 USD | ¥14B 97.67M USD | 12.46 | ¥72 0.48 USD | ||
| Fujimak Corporation 5965.T | ¥1,080 7.29 USD |
-0.28
|
¥14B 95.55M USD | ¥16K 109.35 USD | ¥1,069 7.22 USD | ¥1,090 7.36 USD | ¥14B 95.55M USD | 6.30 | ¥171 1.16 USD | ||
| Takano Co.,Ltd. 7885.T | ¥772 5.21 USD |
+0.78
|
¥12B 79.32M USD | ¥4K 27.68 USD | ¥766 5.17 USD | ¥772 5.21 USD | ¥12B 79.32M USD | 15.63 | ¥49 0.33 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥227 1.53 USD |
-0.44
|
¥10B 67.72M USD | ¥52K 348.99 USD | ¥227 1.53 USD | ¥230 1.55 USD | ¥10B 67.72M USD | 31.74 | ¥7 0.05 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥713 4.81 USD |
-0.56
|
¥9B 59.28M USD | ¥83K 560.27 USD | ¥710 4.79 USD | ¥721 4.87 USD | ¥9B 59.28M USD | 72.82 | ¥10 0.07 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥898 6.06 USD |
-0.22
|
¥8B 56.43M USD | ¥19K 128.26 USD | ¥882 5.95 USD | ¥900 6.08 USD | ¥8B 56.43M USD | 3.50 | ¥256 1.73 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,820 52.79 USD |
+0.77
|
¥8B 51.16M USD | ¥2K 16.2 USD | ¥7,800 52.65 USD | ¥7,960 53.73 USD | ¥8B 51.16M USD | 5.12 | ¥2K 10.3 USD | ||
| Sanyei Corporation 8119.T | ¥785 5.3 USD |
-0.25
|
¥7B 50.37M USD | ¥8K 52.65 USD | ¥782 5.28 USD | ¥789 5.33 USD | ¥7B 50.37M USD | 18.18 | ¥43 0.29 USD | ||
| BALMUDA Inc. 6612.T | ¥754 5.09 USD |
+0.8
|
¥6B 43.38M USD | ¥3K 22.28 USD | ¥748 5.05 USD | ¥754 5.09 USD | ¥6B 43.38M USD | 0 | -¥43 -0.2 USD | ||
| Toso Company, Limited 5956.T | ¥563 3.8 USD |
-0.18
|
¥5B 33.61M USD | ¥2K 14.18 USD | ¥561 3.79 USD | ¥564 3.81 USD | ¥5B 33.61M USD | 7.00 | ¥80 0.54 USD | ||
| Twinbird Corporation 6897.T | ¥407 2.75 USD |
+0.25
|
¥4B 29.29M USD | ¥1K 7.43 USD | ¥406 2.74 USD | ¥407 2.75 USD | ¥4B 29.29M USD | 0 | -¥29 -0.1 USD | ||
| Kowa Co.,Ltd. 7807.T | ¥800 5.4 USD |
0
|
¥3B 22.4M USD | ¥9K 61.43 USD | ¥790 5.33 USD | ¥800 5.4 USD | ¥3B 22.4M USD | 7.62 | ¥105 0.71 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥803 5.42 USD |
-0.37
|
¥3B 22.34M USD | ¥2K 16.88 USD | ¥803 5.42 USD | ¥813 5.49 USD | ¥3B 22.34M USD | 7.29 | ¥110 0.74 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥920 6.21 USD |
-0.54
|
¥2B 10.58M USD | ¥12K 82.35 USD | ¥912 6.16 USD | ¥925 6.24 USD | ¥2B 10.58M USD | 10.17 | ¥90 0.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}