国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Tokyo (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
レジャー (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥3,162 21.34 USD |
+2.6
|
¥5T 34.99B USD | ¥5M 30.99K USD | ¥3,081 20.8 USD | ¥3,162 21.34 USD | ¥5T 34.99B USD | 40.98 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,607 31.1 USD |
-0.02
|
¥3T 20.14B USD | ¥2M 14.26K USD | ¥4,541 30.65 USD | ¥4,616 31.16 USD | ¥3T 20.14B USD | 23.47 | ¥196 1.32 USD | ||
| Nikon Corporation 7731.T | ¥1,800 12.15 USD |
0
|
¥592B 4B USD | ¥1M 8.98K USD | ¥1,780 12.02 USD | ¥1,806 12.19 USD | ¥592B 4B USD | 70.92 | ¥25 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,065 7.19 USD |
+0.85
|
¥483B 3.26B USD | ¥2M 13.64K USD | ¥1,050 7.08 USD | ¥1,068 7.21 USD | ¥483B 3.26B USD | 27.69 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,020 6.89 USD |
+2.31
|
¥268B 1.81B USD | ¥3M 18.88K USD | ¥981 6.62 USD | ¥1,024 6.91 USD | ¥268B 1.81B USD | 17.36 | ¥59 0.4 USD | ||
| Forside Co.,Ltd. 2330.T | ¥212 1.43 USD |
-9.01
|
¥10B 68.56M USD | ¥2M 12.89K USD | ¥209 1.41 USD | ¥221 1.49 USD | ¥10B 68.56M USD | 27.78 | ¥8 0.05 USD | ||
| Shimano Inc. 7309.T | ¥16,120 108.81 USD |
+0.28
|
¥1T 9.41B USD | ¥217K 1.47K USD | ¥16,025 108.17 USD | ¥16,200 109.35 USD | ¥1T 9.41B USD | 39.21 | ¥411 2.77 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,695 24.94 USD |
+0.14
|
¥316B 2.13B USD | ¥227K 1.53K USD | ¥3,675 24.81 USD | ¥3,760 25.38 USD | ¥316B 2.13B USD | 27.39 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥1,993 13.45 USD |
-1.19
|
¥199B 1.34B USD | ¥774K 5.23K USD | ¥1,952 13.18 USD | ¥2,001 13.51 USD | ¥199B 1.34B USD | 15.77 | ¥126 0.85 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,044 7.05 USD |
-0.38
|
¥169B 1.14B USD | ¥267K 1.8K USD | ¥1,035 6.99 USD | ¥1,059 7.15 USD | ¥169B 1.14B USD | 12.75 | ¥82 0.55 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,595 10.77 USD |
+0.98
|
¥165B 1.11B USD | ¥225K 1.52K USD | ¥1,572 10.61 USD | ¥1,595 10.77 USD | ¥165B 1.11B USD | 11.33 | ¥141 0.95 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,328 8.96 USD |
+1.53
|
¥99B 669.86M USD | ¥411K 2.78K USD | ¥1,305 8.81 USD | ¥1,330 8.98 USD | ¥99B 669.86M USD | 11.89 | ¥112 0.75 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,181 7.97 USD |
-0.08
|
¥97B 657.64M USD | ¥262K 1.77K USD | ¥1,179 7.96 USD | ¥1,201 8.11 USD | ¥97B 657.64M USD | 19.88 | ¥59 0.4 USD | ||
| Roland Corporation 7944.T | ¥3,595 24.27 USD |
+1.27
|
¥95B 639.24M USD | ¥122K 820.83 USD | ¥3,530 23.83 USD | ¥3,615 24.4 USD | ¥95B 639.24M USD | 15.77 | ¥228 1.54 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,745 11.78 USD |
-0.8
|
¥92B 624.13M USD | ¥264K 1.78K USD | ¥1,744 11.77 USD | ¥1,764 11.91 USD | ¥92B 624.13M USD | 14.51 | ¥120 0.81 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥750 5.06 USD |
-0.79
|
¥70B 469.8M USD | ¥124K 837.03 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥70B 469.8M USD | 17.82 | ¥42 0.28 USD | ||
| Universal Entertainment Corporation 6425.T | ¥826 5.58 USD |
-3.28
|
¥66B 446.71M USD | ¥602K 4.07K USD | ¥817 5.51 USD | ¥855 5.77 USD | ¥66B 446.71M USD | 0 | -¥335 -2.2 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,875 19.41 USD |
-0.93
|
¥57B 387.47M USD | ¥55K 368.57 USD | ¥2,851 19.25 USD | ¥2,915 19.68 USD | ¥57B 387.47M USD | 0 | -¥22 -0.1 USD | ||
| Globeride, Inc. 7990.T | ¥2,172 14.66 USD |
-1.09
|
¥50B 340.78M USD | ¥66K 445.52 USD | ¥2,164 14.61 USD | ¥2,195 14.82 USD | ¥50B 340.78M USD | 10.43 | ¥208 1.4 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,220 14.99 USD |
+0.32
|
¥42B 280.82M USD | ¥81K 548.8 USD | ¥2,191 14.79 USD | ¥2,254 15.22 USD | ¥42B 280.82M USD | 20.79 | ¥107 0.72 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,845 19.2 USD |
-0.18
|
¥40B 269.78M USD | ¥51K 344.94 USD | ¥2,833 19.12 USD | ¥2,889 19.5 USD | ¥40B 269.78M USD | 6.22 | ¥457 3.08 USD | ||
| Tosho Co., Ltd. 8920.T | ¥799 5.39 USD |
+1.14
|
¥30B 202.15M USD | ¥84K 568.37 USD | ¥785 5.3 USD | ¥805 5.43 USD | ¥30B 202.15M USD | 19.22 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,086 7.33 USD |
+3.53
|
¥29B 194.11M USD | ¥337K 2.27K USD | ¥1,073 7.24 USD | ¥1,125 7.59 USD | ¥29B 194.11M USD | 17.66 | ¥61 0.41 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,416 16.31 USD |
-0.45
|
¥27B 183.5M USD | ¥6K 43.2 USD | ¥2,414 16.3 USD | ¥2,429 16.4 USD | ¥27B 183.5M USD | 26.17 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,565 17.31 USD |
-0.23
|
¥22B 149.24M USD | ¥15K 103.28 USD | ¥2,565 17.31 USD | ¥2,582 17.43 USD | ¥22B 149.24M USD | 54.34 | ¥47 0.32 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥484 3.27 USD |
+1.04
|
¥15B 102.64M USD | ¥77K 522.47 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥15B 102.64M USD | 20.32 | ¥24 0.16 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,645 11.1 USD |
+0.37
|
¥13B 89.29M USD | ¥12K 83.03 USD | ¥1,628 10.99 USD | ¥1,657 11.19 USD | ¥13B 89.29M USD | 12.10 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,407 9.5 USD |
-0.85
|
¥12B 80.36M USD | ¥59K 396.24 USD | ¥1,390 9.38 USD | ¥1,419 9.58 USD | ¥12B 80.36M USD | 9.63 | ¥146 0.99 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,169 7.89 USD |
+0.26
|
¥10B 69.37M USD | ¥8K 55.35 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥10B 69.37M USD | 10.85 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥462 3.12 USD |
-0.43
|
¥9B 61.31M USD | ¥47K 317.26 USD | ¥453 3.06 USD | ¥478 3.23 USD | ¥9B 61.31M USD | 3.02 | ¥153 1.03 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥473 3.19 USD |
-3.27
|
¥9B 60.92M USD | ¥52K 347.64 USD | ¥468 3.16 USD | ¥487 3.29 USD | ¥9B 60.92M USD | 9.65 | ¥49 0.33 USD | ||
| Kyowa Corporation 6570.T | ¥1,165 7.86 USD |
-2.18
|
¥7B 47.94M USD | ¥10K 67.5 USD | ¥1,158 7.82 USD | ¥1,195 8.07 USD | ¥7B 47.94M USD | 7.60 | ¥153 1.03 USD | ||
| Graphite Design Inc. 7847.T | ¥613 4.14 USD |
-0.65
|
¥4B 27.01M USD | ¥3K 17.55 USD | ¥613 4.14 USD | ¥617 4.16 USD | ¥4B 27.01M USD | 20.44 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥626 4.23 USD |
-0.95
|
¥3B 18.13M USD | ¥3K 20.25 USD | ¥626 4.23 USD | ¥633 4.27 USD | ¥3B 18.13M USD | 61.37 | ¥10 0.07 USD | ||
| JSS Corporation 6074.T | ¥548 3.7 USD |
+2.43
|
¥2B 14.89M USD | ¥4K 30.38 USD | ¥535 3.61 USD | ¥551 3.72 USD | ¥2B 14.89M USD | 11.05 | ¥50 0.33 USD | ||
| People Co., Ltd. 7865.T | ¥437 2.95 USD |
-0.46
|
¥2B 11.34M USD | ¥2K 16.88 USD | ¥436 2.94 USD | ¥439 2.96 USD | ¥2B 11.34M USD | 21.98 | ¥20 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}