国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (38)
- {{item.name}}
- 全取引所
- Tokyo (38)
景気連動型消費財 (38)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (38)
レジャー (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥3,005 20.28 USD |
+0.75
|
¥5T 33.26B USD | ¥2M 16.73K USD | ¥2,996 20.22 USD | ¥3,033 20.47 USD | ¥5T 33.26B USD | 38.89 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,442 29.98 USD |
-1.9
|
¥3T 19.41B USD | ¥672K 4.54K USD | ¥4,433 29.92 USD | ¥4,512 30.46 USD | ¥3T 19.41B USD | 22.60 | ¥197 1.33 USD | ||
| Nikon Corporation 7731.T | ¥1,786 12.06 USD |
-0.75
|
¥588B 3.97B USD | ¥445K 3K USD | ¥1,778 12 USD | ¥1,802 12.16 USD | ¥588B 3.97B USD | 70.39 | ¥25 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,046 7.06 USD |
-1.92
|
¥474B 3.2B USD | ¥335K 2.26K USD | ¥1,046 7.06 USD | ¥1,066 7.19 USD | ¥474B 3.2B USD | 27.24 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥983 6.63 USD |
-0.38
|
¥258B 1.74B USD | ¥850K 5.73K USD | ¥972 6.56 USD | ¥989 6.68 USD | ¥258B 1.74B USD | 16.74 | ¥59 0.4 USD | ||
| Forside Co.,Ltd. 2330.T | ¥194 1.31 USD |
-3.96
|
¥8B 57.09M USD | ¥894K 6.04K USD | ¥192 1.3 USD | ¥200 1.35 USD | ¥8B 57.09M USD | 25.39 | ¥8 0.05 USD | ||
| Shimano Inc. 7309.T | ¥15,465 104.39 USD |
-0.77
|
¥1T 9.07B USD | ¥96K 646.68 USD | ¥15,420 104.09 USD | ¥15,580 105.17 USD | ¥1T 9.07B USD | 37.58 | ¥411 2.78 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,465 23.39 USD |
-2.67
|
¥296B 2B USD | ¥119K 805.31 USD | ¥3,455 23.32 USD | ¥3,540 23.9 USD | ¥296B 2B USD | 25.68 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥1,975 13.33 USD |
+0.56
|
¥195B 1.31B USD | ¥114K 771.56 USD | ¥1,969 13.29 USD | ¥1,981 13.37 USD | ¥195B 1.31B USD | 15.63 | ¥126 0.85 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,027 6.93 USD |
-1.25
|
¥166B 1.12B USD | ¥137K 925.46 USD | ¥1,025 6.92 USD | ¥1,038 7.01 USD | ¥166B 1.12B USD | 12.54 | ¥82 0.55 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,588 10.72 USD |
-0.09
|
¥164B 1.11B USD | ¥40K 272.71 USD | ¥1,582 10.68 USD | ¥1,594 10.76 USD | ¥164B 1.11B USD | 11.28 | ¥141 0.95 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,839 12.41 USD |
+0.49
|
¥97B 652.52M USD | ¥118K 793.83 USD | ¥1,812 12.23 USD | ¥1,841 12.43 USD | ¥97B 652.52M USD | 15.29 | ¥120 0.81 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,163 7.85 USD |
-0.43
|
¥96B 647.07M USD | ¥44K 296.34 USD | ¥1,159 7.82 USD | ¥1,169 7.89 USD | ¥96B 647.07M USD | 19.56 | ¥59 0.4 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,281 8.65 USD |
-0.77
|
¥96B 646.15M USD | ¥236K 1.6K USD | ¥1,270 8.57 USD | ¥1,288 8.69 USD | ¥96B 646.15M USD | 11.45 | ¥112 0.75 USD | ||
| Roland Corporation 7944.T | ¥3,485 23.52 USD |
-1.27
|
¥92B 619.69M USD | ¥37K 251.11 USD | ¥3,470 23.42 USD | ¥3,545 23.93 USD | ¥92B 619.69M USD | 15.28 | ¥228 1.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥742 5.01 USD |
-0.13
|
¥68B 461.1M USD | ¥79K 531.25 USD | ¥736 4.97 USD | ¥746 5.04 USD | ¥68B 461.1M USD | 17.64 | ¥42 0.28 USD | ||
| Universal Entertainment Corporation 6425.T | ¥751 5.07 USD |
-3.34
|
¥58B 392.84M USD | ¥365K 2.46K USD | ¥744 5.02 USD | ¥769 5.19 USD | ¥58B 392.84M USD | 0 | -¥335 -2.2 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,860 19.31 USD |
-0.83
|
¥57B 381.86M USD | ¥27K 184.96 USD | ¥2,857 19.29 USD | ¥2,912 19.66 USD | ¥57B 381.86M USD | 0 | -¥22 -0.1 USD | ||
| Globeride, Inc. 7990.T | ¥2,133 14.4 USD |
-0.47
|
¥49B 331M USD | ¥13K 88.43 USD | ¥2,131 14.38 USD | ¥2,150 14.51 USD | ¥49B 331M USD | 10.25 | ¥208 1.4 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,120 14.31 USD |
+0.09
|
¥40B 268.17M USD | ¥11K 74.93 USD | ¥2,086 14.08 USD | ¥2,125 14.34 USD | ¥40B 268.17M USD | 19.85 | ¥107 0.72 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,771 18.71 USD |
-1.07
|
¥39B 262.3M USD | ¥13K 89.1 USD | ¥2,740 18.5 USD | ¥2,787 18.81 USD | ¥39B 262.3M USD | 6.06 | ¥457 3.08 USD | ||
| Tosho Co., Ltd. 8920.T | ¥777 5.24 USD |
-1.89
|
¥29B 197.6M USD | ¥30K 200.48 USD | ¥777 5.24 USD | ¥789 5.33 USD | ¥29B 197.6M USD | 18.68 | ¥42 0.28 USD | ||
| FURYU Corporation 6238.T | ¥1,058 7.14 USD |
-1.58
|
¥28B 189.11M USD | ¥46K 307.14 USD | ¥1,045 7.05 USD | ¥1,071 7.23 USD | ¥28B 189.11M USD | 17.20 | ¥61 0.42 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,406 16.24 USD |
+0.17
|
¥27B 181.91M USD | ¥2K 13.5 USD | ¥2,402 16.21 USD | ¥2,419 16.33 USD | ¥27B 181.91M USD | 26.01 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,471 16.68 USD |
-0.8
|
¥21B 143.44M USD | ¥14K 93.15 USD | ¥2,460 16.61 USD | ¥2,500 16.88 USD | ¥21B 143.44M USD | 52.48 | ¥47 0.32 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥473 3.19 USD |
+0.21
|
¥15B 100.3M USD | ¥24K 164.03 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥15B 100.3M USD | 19.88 | ¥24 0.16 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,580 10.67 USD |
-0.44
|
¥13B 85.76M USD | ¥13K 89.1 USD | ¥1,563 10.55 USD | ¥1,588 10.72 USD | ¥13B 85.76M USD | 11.63 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,411 9.52 USD |
-2.49
|
¥12B 79.9M USD | ¥198K 1.33K USD | ¥1,396 9.42 USD | ¥1,471 9.93 USD | ¥12B 79.9M USD | 9.66 | ¥146 0.99 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,160 7.83 USD |
+0.17
|
¥10B 68.83M USD | ¥22K 149.86 USD | ¥1,160 7.83 USD | ¥1,169 7.89 USD | ¥10B 68.83M USD | 10.77 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥452 3.05 USD |
+0.22
|
¥9B 59.73M USD | ¥2K 13.5 USD | ¥451 3.04 USD | ¥454 3.06 USD | ¥9B 59.73M USD | 2.95 | ¥153 1.03 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥468 3.16 USD |
0
|
¥9B 58.3M USD | ¥11K 72.9 USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥9B 58.3M USD | 9.55 | ¥49 0.33 USD | ||
| Kyowa Corporation 6570.T | ¥1,095 7.39 USD |
0
|
¥7B 44.07M USD | ¥5K 33.75 USD | ¥1,093 7.38 USD | ¥1,100 7.43 USD | ¥7B 44.07M USD | 7.14 | ¥153 1.03 USD | ||
| Graphite Design Inc. 7847.T | ¥615 4.15 USD |
+0.16
|
¥4B 26.92M USD | ¥2K 13.5 USD | ¥614 4.14 USD | ¥615 4.15 USD | ¥4B 26.92M USD | 20.52 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥622 4.2 USD |
0
|
¥3B 17.85M USD | ¥4K 27.68 USD | ¥620 4.19 USD | ¥623 4.21 USD | ¥3B 17.85M USD | 60.98 | ¥10 0.07 USD | ||
| JSS Corporation 6074.T | ¥528 3.56 USD |
-2.58
|
¥2B 14.35M USD | ¥2K 14.85 USD | ¥517 3.49 USD | ¥540 3.65 USD | ¥2B 14.35M USD | 10.64 | ¥50 0.33 USD | ||
| People Co., Ltd. 7865.T | ¥428 2.89 USD |
-0.93
|
¥2B 11.05M USD | ¥2K 15.53 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥2B 11.05M USD | 21.54 | ¥20 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}