国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (33)
- {{item.name}}
- 全取引所
- Tokyo (33)
景気連動型消費財 (33)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (33)
レジャー (33)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,608 16.08 USD |
+0.17
|
¥4T 26.36B USD | ¥1M 6.32K USD | ¥2,582 15.92 USD | ¥2,628 16.2 USD | ¥4T 26.36B USD | 35.02 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,036 24.89 USD |
-0.17
|
¥3T 15.96B USD | ¥709K 4.37K USD | ¥4,020 24.79 USD | ¥4,140 25.53 USD | ¥3T 15.96B USD | 18.55 | ¥218 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,229 13.74 USD |
+3.96
|
¥734B 4.53B USD | ¥413K 2.55K USD | ¥2,146 13.23 USD | ¥2,245 13.84 USD | ¥734B 4.53B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,178 7.26 USD |
+0.86
|
¥518B 3.2B USD | ¥573K 3.53K USD | ¥1,163 7.17 USD | ¥1,190 7.34 USD | ¥518B 3.2B USD | 22.36 | ¥53 0.32 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,237 7.63 USD |
-0.08
|
¥325B 2.01B USD | ¥439K 2.71K USD | ¥1,220 7.52 USD | ¥1,248 7.7 USD | ¥325B 2.01B USD | 21.08 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,140 105.69 USD |
+0.29
|
¥1T 9.02B USD | ¥67K 414.98 USD | ¥16,995 104.79 USD | ¥17,385 107.2 USD | ¥1T 9.02B USD | 44.18 | ¥388 2.39 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,460 15.17 USD |
-0.4
|
¥210B 1.3B USD | ¥71K 435.95 USD | ¥2,456 15.14 USD | ¥2,508 15.46 USD | ¥210B 1.3B USD | 17.38 | ¥142 0.87 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,024 12.48 USD |
-0.05
|
¥200B 1.23B USD | ¥16K 101.74 USD | ¥2,015 12.42 USD | ¥2,029 12.51 USD | ¥200B 1.23B USD | 17.11 | ¥118 0.73 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,139 7.02 USD |
+1.43
|
¥184B 1.13B USD | ¥50K 311.39 USD | ¥1,117 6.89 USD | ¥1,139 7.02 USD | ¥184B 1.13B USD | 15.65 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,748 10.78 USD |
-0.14
|
¥181B 1.11B USD | ¥19K 117.77 USD | ¥1,742 10.74 USD | ¥1,758 10.84 USD | ¥181B 1.11B USD | 11.39 | ¥153 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,040 24.91 USD |
+0.62
|
¥107B 657.04M USD | ¥19K 115.31 USD | ¥4,025 24.82 USD | ¥4,100 25.28 USD | ¥107B 657.04M USD | 49.57 | ¥82 0.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥913 5.63 USD |
+0.22
|
¥84B 518.45M USD | ¥68K 416.83 USD | ¥906 5.59 USD | ¥916 5.65 USD | ¥84B 518.45M USD | 18.98 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥965 5.95 USD |
-0.52
|
¥80B 493.09M USD | ¥145K 892.86 USD | ¥958 5.91 USD | ¥975 6.01 USD | ¥80B 493.09M USD | 14.39 | ¥67 0.41 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,095 19.08 USD |
+0.16
|
¥56B 342.2M USD | ¥4K 25.9 USD | ¥3,090 19.05 USD | ¥3,105 19.15 USD | ¥56B 342.2M USD | 8.59 | ¥360 2.22 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥687 4.24 USD |
+2.38
|
¥53B 328.26M USD | ¥33K 205.33 USD | ¥669 4.13 USD | ¥691 4.26 USD | ¥53B 328.26M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,576 15.88 USD |
-0.92
|
¥51B 314.21M USD | ¥14K 83.24 USD | ¥2,564 15.81 USD | ¥2,614 16.12 USD | ¥51B 314.21M USD | 18.27 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,387 14.72 USD |
+1.14
|
¥51B 314.12M USD | ¥6K 37 USD | ¥2,360 14.55 USD | ¥2,390 14.74 USD | ¥51B 314.12M USD | 9.94 | ¥240 1.48 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,412 8.71 USD |
+1
|
¥37B 230.61M USD | ¥8K 47.48 USD | ¥1,396 8.61 USD | ¥1,412 8.71 USD | ¥37B 230.61M USD | 18.13 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,260 20.1 USD |
+1.56
|
¥28B 172.92M USD | ¥600 3.7 USD | ¥3,260 20.1 USD | ¥3,260 20.1 USD | ¥28B 172.92M USD | 24.55 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,390 14.74 USD |
0
|
¥27B 165.06M USD | ¥20K 124.56 USD | ¥2,390 14.74 USD | ¥2,390 14.74 USD | ¥27B 165.06M USD | 20.83 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥493 3.04 USD |
0
|
¥16B 96.43M USD | ¥3K 17.88 USD | ¥493 3.04 USD | ¥493 3.04 USD | ¥16B 96.43M USD | 17.35 | ¥28 0.18 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥840 5.18 USD |
+0.72
|
¥14B 86.9M USD | ¥10K 60.43 USD | ¥823 5.07 USD | ¥844 5.2 USD | ¥14B 86.9M USD | 10.55 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,868 11.52 USD |
+0.16
|
¥11B 68.89M USD | ¥700 4.32 USD | ¥1,868 11.52 USD | ¥1,893 11.67 USD | ¥11B 68.89M USD | 9.92 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,327 8.18 USD |
+0.38
|
¥11B 66.12M USD | ¥500 3.08 USD | ¥1,322 8.15 USD | ¥1,327 8.18 USD | ¥11B 66.12M USD | 7.91 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,090 6.72 USD |
0
|
¥10B 59.06M USD | ¥700 4.32 USD | ¥1,090 6.72 USD | ¥1,090 6.72 USD | ¥10B 59.06M USD | 15.92 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥472 2.91 USD |
0
|
¥9B 53.85M USD | ¥52K 320.02 USD | ¥469 2.89 USD | ¥474 2.92 USD | ¥9B 53.85M USD | 10.39 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥424 2.61 USD |
+0.24
|
¥8B 51.18M USD | ¥4K 23.43 USD | ¥423 2.61 USD | ¥424 2.61 USD | ¥8B 51.18M USD | 8.50 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥614 3.79 USD |
+1.34
|
¥4B 24.55M USD | ¥1K 6.78 USD | ¥606 3.74 USD | ¥614 3.79 USD | ¥4B 24.55M USD | 27.60 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥77 0.47 USD |
-1.28
|
¥3B 20.7M USD | ¥13K 78.93 USD | ¥77 0.47 USD | ¥79 0.49 USD | ¥3B 20.7M USD | 7.57 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥635 3.92 USD |
+2.25
|
¥3B 16.64M USD | ¥2K 9.87 USD | ¥621 3.83 USD | ¥635 3.92 USD | ¥3B 16.64M USD | 26.49 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥503 3.1 USD |
0
|
¥2B 12.49M USD | ¥200 1.23 USD | ¥503 3.1 USD | ¥503 3.1 USD | ¥2B 12.49M USD | 8.34 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥336 2.07 USD |
-0.3
|
¥1B 7.93M USD | ¥100 0.62 USD | ¥336 2.07 USD | ¥336 2.07 USD | ¥1B 7.93M USD | 0 | -¥16 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}