Bitcoin halving
What does that mean?
$2.79T
時価総額合計
$104.3B
総出来高
BTC 49.66%     ETH 15.28%
占有率

国:日本 取引所:Tokyo 産業:レジャー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (37)
Tokyo (37)
全てのセクター
レジャー (37)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $4,849 32.73 USD
+0.25
$7.94T 53.63B USD $3.11M 21K USD $4,839 32.66 USD $4,904 33.1 USD $7.94T 53.63B USD 67.28 $72.07 0.49 USD
BANDAI NAMCO Holdings Inc.  7832.T $2,828 19.09 USD
+1.07
$1.87T 12.61B USD $3.39M 22.88K USD $2,801 18.91 USD $2,839.5 19.17 USD $1.87T 12.61B USD 28.15 $100.45 0.68 USD
Yamaha Corporation  7951.T $3,261 22.01 USD
+0.18
$546.63B 3.69B USD $1.27M 8.6K USD $3,236 21.84 USD $3,311 22.35 USD $546.63B 3.69B USD 19.15 $170.24 1.15 USD
Nikon Corporation  7731.T $1,531 10.33 USD
+0.39
$530.41B 3.58B USD $1.7M 11.46K USD $1,515.5 10.23 USD $1,548.5 10.45 USD $530.41B 3.58B USD 17.42 $87.84 0.59 USD
Round One Corporation  4680.T $787 5.31 USD
+0.64
$211.99B 1.43B USD $958.5K 6.47K USD $779 5.26 USD $791 5.34 USD $211.99B 1.43B USD 16.41 $47.94 0.32 USD
H.I.S. Co., Ltd.  9603.T $1,927 13.01 USD
+1.26
$145.94B 985.12M USD $591K 3.99K USD $1,888 12.74 USD $1,938 13.08 USD $145.94B 985.12M USD 42.90 $44.91 0.3 USD
Forside Co.,Ltd.  2330.T $480 3.24 USD
+4.12
$18.08B 122.05M USD $3.82M 25.78K USD $451 3.04 USD $480 3.24 USD $18.08B 122.05M USD 578.31 $0.83 0.005 USD
Shimano Inc.  7309.T $22,850 154.24 USD
+1.08
$2.05T 13.85B USD $255.9K 1.73K USD $22,610 152.62 USD $22,900 154.58 USD $2.05T 13.85B USD 33.80 $675.89 4.56 USD
TOMY Company, Ltd.  7867.T $2,813.5 18.99 USD
+2.09
$256.53B 1.73B USD $486.9K 3.29K USD $2,745.5 18.53 USD $2,815 19 USD $256.53B 1.73B USD 27.81 $101.15 0.68 USD
Daiichikosho Co., Ltd.  7458.T $1,938.5 13.09 USD
+1.44
$207.14B 1.4B USD $230K 1.55K USD $1,919.5 12.96 USD $1,955 13.2 USD $207.14B 1.4B USD 21.17 $91.54 0.62 USD
Heiwa Corporation  6412.T $2,006 13.54 USD
+1.31
$205.34B 1.39B USD $209.2K 1.41K USD $1,997 13.48 USD $2,019 13.63 USD $205.34B 1.39B USD 17.40 $115.24 0.78 USD
Universal Entertainment Corporation  6425.T $2,009 13.56 USD
+4.31
$156.24B 1.05B USD $495.6K 3.35K USD $1,991 13.44 USD $2,063 13.93 USD $156.24B 1.05B USD 4.74 $423.33 2.86 USD
Tamron Co.,Ltd.  7740.T $6,880 46.44 USD
+2.38
$144.24B 973.67M USD $77.1K 520.45 USD $6,750 45.56 USD $6,940 46.85 USD $144.24B 973.67M USD 13.29 $517.44 3.49 USD
Roland Corporation  7944.T $4,560 30.78 USD
-0.87
$125.13B 844.64M USD $82.2K 554.87 USD $4,555 30.75 USD $4,655 31.42 USD $125.13B 844.64M USD 15.48 $294.4 1.99 USD
Shoei Co., Ltd.  7839.T $2,253 15.21 USD
-1.18
$119.72B 808.16M USD $254.4K 1.72K USD $2,244 15.15 USD $2,271 15.33 USD $119.72B 808.16M USD 17.09 $131.78 0.89 USD
YONEX Co., Ltd.  7906.T $1,116 7.53 USD
+1.09
$96.56B 651.79M USD $75.9K 512.35 USD $1,109 7.49 USD $1,123 7.58 USD $96.56B 651.79M USD 13.98 $79.82 0.54 USD
CURVES HOLDINGS Co., Ltd.  7085.T $803 5.42 USD
+0.88
$76.43B 515.92M USD $174.9K 1.18K USD $791 5.34 USD $809 5.46 USD $76.43B 515.92M USD 27.79 $28.89 0.2 USD
Globeride, Inc.  7990.T $2,031 13.71 USD
+1.15
$48.65B 328.38M USD $53.5K 361.14 USD $2,009 13.56 USD $2,038 13.76 USD $48.65B 328.38M USD 8.41 $241.36 1.63 USD
AEON Fantasy Co.,LTD.  4343.T $2,419 16.33 USD
+1.81
$48.22B 325.52M USD $85.7K 578.5 USD $2,357 15.91 USD $2,439 16.46 USD $48.22B 325.52M USD 0 -$40.63 -0.2 USD
Snow Peak, Inc.  7816.T $1,247 8.42 USD
0
$47.22B 318.75M USD $117.6K 793.83 USD $1,247 8.42 USD $1,249 8.43 USD $47.22B 318.75M USD 57.14 $21.82 0.15 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,680 18.09 USD
+1.17
$38.16B 257.61M USD $148.3K 1K USD $2,583 17.44 USD $2,699 18.22 USD $38.16B 257.61M USD 4.63 $578.81 3.91 USD
FURYU Corporation  6238.T $1,286 8.68 USD
+1.98
$34B 229.52M USD $246.3K 1.66K USD $1,261 8.51 USD $1,288 8.69 USD $34B 229.52M USD 14.08 $91.3 0.62 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $3,595 24.27 USD
+0.28
$30.9B 208.61M USD $14.3K 96.53 USD $3,545 23.93 USD $3,620 24.44 USD $30.9B 208.61M USD 9.38 $382.88 2.58 USD
Tosho Co., Ltd.  8920.T $740 5 USD
+4.23
$30.54B 206.17M USD $273.7K 1.85K USD $718 4.85 USD $744 5.02 USD $30.54B 206.17M USD 26.99 $27.41 0.19 USD
Central Sports Co., Ltd.  4801.T $2,533 17.1 USD
+1.48
$28.37B 191.51M USD $25.9K 174.83 USD $2,495 16.84 USD $2,539 17.14 USD $28.37B 191.51M USD 19.18 $132.04 0.89 USD
Fast Fitness Japan Incorporated  7092.T $1,099 7.42 USD
+2.81
$20.98B 141.63M USD $92.7K 625.75 USD $1,076 7.26 USD $1,107 7.47 USD $20.98B 141.63M USD 10.08 $108.93 0.74 USD
Kotobukiya Co., Ltd.  7809.T $1,847 12.47 USD
+0.27
$14.66B 98.93M USD $12.9K 87.08 USD $1,838 12.41 USD $1,865 12.59 USD $14.66B 98.93M USD 15.44 $119.55 0.81 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $411 2.77 USD
+0.49
$12.72B 85.9M USD $22.1K 149.18 USD $409 2.76 USD $411 2.77 USD $12.72B 85.9M USD 0 -$6.79 -0.04 USD
Endo Manufacturing Co., Ltd.  7841.T $1,029 6.95 USD
-3.02
$9B 60.78M USD $17.9K 120.83 USD $1,021 6.89 USD $1,062 7.17 USD $9B 60.78M USD 11.81 $87.11 0.59 USD
Izu Shaboten Resort Co.,Ltd  6819.T $442 2.98 USD
+0.68
$8.06B 54.4M USD $14.4K 97.2 USD $433 2.92 USD $445 3 USD $8.06B 54.4M USD 22.32 $19.8 0.13 USD
SK Japan Co.,Ltd.  7608.T $761 5.14 USD
+2.7
$6.29B 42.47M USD $71.2K 480.62 USD $746 5.04 USD $769 5.19 USD $6.29B 42.47M USD 9.57 $79.44 0.54 USD
Zett Corporation  8135.T $311 2.1 USD
+1.63
$6.09B 41.09M USD $32.7K 220.73 USD $306 2.07 USD $319 2.15 USD $6.09B 41.09M USD 6.44 $48.29 0.33 USD
Kyowa Corporation  6570.T $891 6.01 USD
+0.11
$5.45B 36.76M USD $2.1K 14.18 USD $890 6.01 USD $894 6.03 USD $5.45B 36.76M USD 9.99 $89.18 0.6 USD
Graphite Design Inc.  7847.T $784 5.29 USD
+0.51
$5.07B 34.22M USD $4.9K 33.08 USD $780 5.27 USD $785 5.3 USD $5.07B 34.22M USD 28.39 $27.61 0.19 USD
People Co., Ltd.  7865.T $957 6.46 USD
+0.31
$4.19B 28.26M USD $2.7K 18.23 USD $953 6.43 USD $958 6.47 USD $4.19B 28.26M USD 18.27 $52.37 0.35 USD
JSS Corporation  6074.T $507 3.42 USD
-0.59
$2B 13.5M USD $1.5K 10.13 USD $507 3.42 USD $515 3.48 USD $2B 13.5M USD 10.43 $48.6 0.33 USD
Runsystem Co.,Ltd.  3326.T $435 2.94 USD
-1.14
$1.85B 12.48M USD $6.8K 45.9 USD $425 2.87 USD $440 2.97 USD $1.85B 12.48M USD 0 -$232.2 -1.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください