国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (33)
- {{item.name}}
- 全取引所
- Tokyo (33)
景気連動型消費財 (33)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (33)
レジャー (33)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,626 16.19 USD |
+0.4
|
¥4T 26.55B USD | ¥1M 9.05K USD | ¥2,597 16.01 USD | ¥2,645 16.31 USD | ¥4T 26.55B USD | 35.35 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥4,060 25.03 USD |
+1.07
|
¥3T 16.06B USD | ¥466K 2.87K USD | ¥3,999 24.66 USD | ¥4,071 25.1 USD | ¥3T 16.06B USD | 18.68 | ¥217 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,267 13.98 USD |
+1.55
|
¥747B 4.6B USD | ¥579K 3.57K USD | ¥2,218 13.68 USD | ¥2,274 14.02 USD | ¥747B 4.6B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,176 7.25 USD |
-0.42
|
¥517B 3.19B USD | ¥362K 2.23K USD | ¥1,172 7.23 USD | ¥1,189 7.33 USD | ¥517B 3.19B USD | 22.32 | ¥53 0.32 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,255 7.74 USD |
+1.62
|
¥330B 2.03B USD | ¥956K 5.9K USD | ¥1,230 7.59 USD | ¥1,260 7.77 USD | ¥330B 2.03B USD | 21.39 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,395 107.26 USD |
+2.47
|
¥1T 9.15B USD | ¥149K 916.29 USD | ¥16,900 104.21 USD | ¥17,440 107.54 USD | ¥1T 9.15B USD | 44.74 | ¥389 2.4 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,506 15.45 USD |
+2.49
|
¥214B 1.32B USD | ¥158K 971.78 USD | ¥2,445 15.08 USD | ¥2,508 15.46 USD | ¥214B 1.32B USD | 17.73 | ¥141 0.87 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥2,034 12.54 USD |
+0.54
|
¥201B 1.24B USD | ¥57K 352.7 USD | ¥2,025 12.49 USD | ¥2,041 12.59 USD | ¥201B 1.24B USD | 17.18 | ¥118 0.73 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,138 7.02 USD |
-0.44
|
¥184B 1.13B USD | ¥97K 600.58 USD | ¥1,133 6.99 USD | ¥1,148 7.08 USD | ¥184B 1.13B USD | 15.62 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,760 10.86 USD |
+0.77
|
¥182B 1.12B USD | ¥64K 393.4 USD | ¥1,748 10.78 USD | ¥1,772 10.93 USD | ¥182B 1.12B USD | 11.47 | ¥153 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,985 24.57 USD |
-1.12
|
¥105B 648.1M USD | ¥25K 154.15 USD | ¥3,985 24.57 USD | ¥4,055 25 USD | ¥105B 648.1M USD | 48.94 | ¥81 0.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥920 5.67 USD |
-0.11
|
¥85B 522.43M USD | ¥179K 1.1K USD | ¥916 5.65 USD | ¥931 5.74 USD | ¥85B 522.43M USD | 19.13 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,013 6.25 USD |
+4.43
|
¥84B 517.62M USD | ¥808K 4.98K USD | ¥978 6.03 USD | ¥1,022 6.3 USD | ¥84B 517.62M USD | 15.11 | ¥67 0.41 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,100 19.12 USD |
+0.16
|
¥56B 342.76M USD | ¥16K 96.81 USD | ¥3,090 19.05 USD | ¥3,125 19.27 USD | ¥56B 342.76M USD | 8.61 | ¥360 2.22 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥711 4.38 USD |
+1.86
|
¥55B 339.73M USD | ¥73K 447.66 USD | ¥701 4.32 USD | ¥718 4.43 USD | ¥55B 339.73M USD | 0 | -¥2,986 -18.4 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,670 16.46 USD |
+4.26
|
¥53B 325.68M USD | ¥80K 495.14 USD | ¥2,628 16.2 USD | ¥2,690 16.59 USD | ¥53B 325.68M USD | 18.95 | ¥141 0.87 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,406 14.84 USD |
+0.59
|
¥51B 316.62M USD | ¥37K 227.53 USD | ¥2,395 14.77 USD | ¥2,445 15.08 USD | ¥51B 316.62M USD | 10.01 | ¥240 1.48 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,375 8.48 USD |
-1.43
|
¥36B 224.57M USD | ¥43K 266.38 USD | ¥1,364 8.41 USD | ¥1,401 8.64 USD | ¥36B 224.57M USD | 17.66 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,155 19.45 USD |
-1.56
|
¥27B 167.35M USD | ¥16K 97.43 USD | ¥3,110 19.18 USD | ¥3,220 19.85 USD | ¥27B 167.35M USD | 23.77 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,400 14.8 USD |
+0.67
|
¥27B 165.75M USD | ¥16K 98.04 USD | ¥2,400 14.8 USD | ¥2,418 14.91 USD | ¥27B 165.75M USD | 20.92 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥496 3.06 USD |
+0.2
|
¥16B 97.02M USD | ¥20K 123.32 USD | ¥495 3.05 USD | ¥499 3.08 USD | ¥16B 97.02M USD | 17.48 | ¥28 0.17 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥818 5.04 USD |
-3.76
|
¥14B 84.62M USD | ¥83K 510.56 USD | ¥807 4.98 USD | ¥855 5.27 USD | ¥14B 84.62M USD | 10.28 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,917 11.82 USD |
+0.89
|
¥11B 70.7M USD | ¥1K 6.17 USD | ¥1,901 11.72 USD | ¥1,927 11.88 USD | ¥11B 70.7M USD | 10.19 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,320 8.14 USD |
-0.45
|
¥11B 65.77M USD | ¥2K 9.87 USD | ¥1,320 8.14 USD | ¥1,328 8.19 USD | ¥11B 65.77M USD | 7.87 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,089 6.71 USD |
-0.09
|
¥10B 59.01M USD | ¥9K 54.26 USD | ¥1,086 6.7 USD | ¥1,096 6.76 USD | ¥10B 59.01M USD | 15.90 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥471 2.9 USD |
-0.21
|
¥9B 53.74M USD | ¥5K 33.3 USD | ¥469 2.89 USD | ¥475 2.93 USD | ¥9B 53.74M USD | 10.37 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥425 2.62 USD |
0
|
¥8B 51.3M USD | ¥5K 32.68 USD | ¥425 2.62 USD | ¥431 2.66 USD | ¥8B 51.3M USD | 8.52 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥615 3.79 USD |
+0.99
|
¥4B 24.59M USD | ¥400 2.47 USD | ¥615 3.79 USD | ¥615 3.79 USD | ¥4B 24.59M USD | 27.59 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥79 0.49 USD |
-1.25
|
¥3B 21.23M USD | ¥54K 335.44 USD | ¥79 0.49 USD | ¥81 0.5 USD | ¥3B 21.23M USD | 7.76 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥639 3.94 USD |
+1.59
|
¥3B 16.75M USD | ¥500 3.08 USD | ¥629 3.88 USD | ¥639 3.94 USD | ¥3B 16.75M USD | 26.66 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥502 3.1 USD |
+0.4
|
¥2B 12.46M USD | ¥700 4.32 USD | ¥500 3.08 USD | ¥502 3.1 USD | ¥2B 12.46M USD | 8.33 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥338 2.08 USD |
0
|
¥1B 7.97M USD | ¥1K 6.78 USD | ¥338 2.08 USD | ¥339 2.09 USD | ¥1B 7.97M USD | 0 | -¥16 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}