国：日本 取引所：Tokyo セクター：景気連動型消費財 産業：レジャー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (36)
- {{item.name}}
- 全取引所
- Tokyo (36)
景気連動型消費財 (36)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (36)
レジャー (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,792 18.85 USD |
-1.38
|
¥5T 30.9B USD | ¥5M 34.49K USD | ¥2,785 18.8 USD | ¥2,849 19.23 USD | ¥5T 30.9B USD | 36.12 | ¥77 0.52 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥4,302 29.04 USD |
-0.07
|
¥3T 18.8B USD | ¥2M 10.77K USD | ¥4,238 28.61 USD | ¥4,326 29.2 USD | ¥3T 18.8B USD | 21.91 | ¥196 1.33 USD | ||
| Nikon Corporation 7731.T | ¥1,848 12.47 USD |
+0.79
|
¥608B 4.11B USD | ¥783K 5.29K USD | ¥1,820 12.29 USD | ¥1,848 12.47 USD | ¥608B 4.11B USD | 72.49 | ¥25 0.17 USD | ||
| Yamaha Corporation 7951.T | ¥1,070 7.22 USD |
-0.83
|
¥485B 3.27B USD | ¥1M 7.65K USD | ¥1,068 7.21 USD | ¥1,087 7.34 USD | ¥485B 3.27B USD | 27.85 | ¥38 0.26 USD | ||
| Round One Corporation 4680.T | ¥1,036 6.99 USD |
-1.38
|
¥272B 1.84B USD | ¥2M 12.7K USD | ¥1,023 6.91 USD | ¥1,058 7.15 USD | ¥272B 1.84B USD | 17.64 | ¥59 0.4 USD | ||
| Shimano Inc. 7309.T | ¥16,500 111.38 USD |
-0.54
|
¥1T 9.63B USD | ¥160K 1.08K USD | ¥16,485 111.28 USD | ¥16,670 112.53 USD | ¥1T 9.63B USD | 40.10 | ¥411 2.78 USD | ||
| YONEX Co., Ltd. 7906.T | ¥3,205 21.63 USD |
+0.47
|
¥274B 1.85B USD | ¥240K 1.62K USD | ¥3,185 21.5 USD | ¥3,275 22.11 USD | ¥274B 1.85B USD | 23.75 | ¥135 0.91 USD | ||
| Heiwa Corporation 6412.T | ¥1,966 13.27 USD |
-1.21
|
¥194B 1.31B USD | ¥336K 2.27K USD | ¥1,965 13.26 USD | ¥1,996 13.47 USD | ¥194B 1.31B USD | 15.55 | ¥126 0.85 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,638 11.05 USD |
-0.55
|
¥169B 1.14B USD | ¥212K 1.43K USD | ¥1,632 11.01 USD | ¥1,660 11.21 USD | ¥169B 1.14B USD | 11.64 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,027 6.93 USD |
-1.06
|
¥166B 1.12B USD | ¥311K 2.1K USD | ¥1,027 6.93 USD | ¥1,051 7.09 USD | ¥166B 1.12B USD | 12.53 | ¥82 0.55 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,188 8.02 USD |
-1.57
|
¥98B 660.98M USD | ¥205K 1.39K USD | ¥1,182 7.98 USD | ¥1,207 8.15 USD | ¥98B 660.98M USD | 20.00 | ¥59 0.4 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,850 12.49 USD |
-3.14
|
¥97B 653.83M USD | ¥178K 1.2K USD | ¥1,836 12.39 USD | ¥1,916 12.93 USD | ¥97B 653.83M USD | 15.39 | ¥120 0.81 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,267 8.55 USD |
-1.02
|
¥95B 639.09M USD | ¥508K 3.43K USD | ¥1,257 8.49 USD | ¥1,283 8.66 USD | ¥95B 639.09M USD | 11.33 | ¥112 0.75 USD | ||
| Roland Corporation 7944.T | ¥3,560 24.03 USD |
-1.52
|
¥94B 633.02M USD | ¥113K 760.08 USD | ¥3,560 24.03 USD | ¥3,635 24.54 USD | ¥94B 633.02M USD | 15.63 | ¥228 1.54 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥751 5.07 USD |
-2.09
|
¥69B 466.7M USD | ¥143K 965.29 USD | ¥750 5.06 USD | ¥767 5.18 USD | ¥69B 466.7M USD | 16.05 | ¥47 0.32 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,817 19.02 USD |
-0.67
|
¥56B 376.12M USD | ¥43K 288.91 USD | ¥2,808 18.95 USD | ¥2,855 19.27 USD | ¥56B 376.12M USD | 0 | -¥22 -0.1 USD | ||
| Universal Entertainment Corporation 6425.T | ¥713 4.81 USD |
+0.14
|
¥55B 372.96M USD | ¥294K 1.98K USD | ¥701 4.73 USD | ¥719 4.85 USD | ¥55B 372.96M USD | 0 | -¥335 -2.2 USD | ||
| Globeride, Inc. 7990.T | ¥2,076 14.01 USD |
-1.56
|
¥45B 305.49M USD | ¥100K 674.35 USD | ¥2,076 14.01 USD | ¥2,116 14.28 USD | ¥45B 305.49M USD | 8.86 | ¥234 1.58 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,307 15.57 USD |
0
|
¥43B 292.06M USD | ¥127K 859.99 USD | ¥2,307 15.57 USD | ¥2,308 15.58 USD | ¥43B 292.06M USD | 18.69 | ¥123 0.83 USD | ||
| Gamecard Holdings, Inc. 6249.T | ¥2,891 19.52 USD |
+1.33
|
¥41B 273.73M USD | ¥13K 85.05 USD | ¥2,868 19.36 USD | ¥2,909 19.64 USD | ¥41B 273.73M USD | 8.49 | ¥340 2.3 USD | ||
| FURYU Corporation 6238.T | ¥1,040 7.02 USD |
-1.7
|
¥28B 185.95M USD | ¥113K 761.43 USD | ¥1,040 7.02 USD | ¥1,062 7.17 USD | ¥28B 185.95M USD | 14.84 | ¥70 0.47 USD | ||
| Tosho Co., Ltd. 8920.T | ¥733 4.95 USD |
-1.08
|
¥27B 183.87M USD | ¥69K 464.42 USD | ¥728 4.91 USD | ¥749 5.06 USD | ¥27B 183.87M USD | 17.63 | ¥42 0.28 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,425 16.37 USD |
-0.53
|
¥27B 183.35M USD | ¥9K 63.45 USD | ¥2,420 16.34 USD | ¥2,438 16.46 USD | ¥27B 183.35M USD | 26.24 | ¥92 0.62 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,391 16.14 USD |
-1.36
|
¥21B 138.84M USD | ¥38K 258.54 USD | ¥2,391 16.14 USD | ¥2,423 16.36 USD | ¥21B 138.84M USD | 25.75 | ¥93 0.63 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥473 3.19 USD |
-0.42
|
¥15B 100.56M USD | ¥22K 149.18 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥15B 100.56M USD | 20.91 | ¥23 0.15 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,488 10.04 USD |
-1.39
|
¥12B 81.11M USD | ¥12K 81.68 USD | ¥1,488 10.04 USD | ¥1,516 10.23 USD | ¥12B 81.11M USD | 10.94 | ¥136 0.92 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,395 9.42 USD |
-0.5
|
¥12B 79M USD | ¥42K 283.51 USD | ¥1,395 9.42 USD | ¥1,417 9.57 USD | ¥12B 79M USD | 9.54 | ¥146 0.99 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,165 7.86 USD |
-0.34
|
¥10B 69.13M USD | ¥12K 80.33 USD | ¥1,165 7.86 USD | ¥1,176 7.94 USD | ¥10B 69.13M USD | 10.82 | ¥108 0.73 USD | ||
| Zett Corporation 8135.T | ¥435 2.94 USD |
-2.9
|
¥9B 57.48M USD | ¥74K 498.17 USD | ¥434 2.93 USD | ¥445 3 USD | ¥9B 57.48M USD | 2.92 | ¥149 1 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥458 3.09 USD |
-0.22
|
¥8B 57.21M USD | ¥21K 143.11 USD | ¥455 3.07 USD | ¥459 3.1 USD | ¥8B 57.21M USD | 9.13 | ¥50 0.34 USD | ||
| Forside Co.,Ltd. 2330.T | ¥176 1.19 USD |
-2.76
|
¥8B 51.79M USD | ¥295K 1.99K USD | ¥176 1.19 USD | ¥184 1.24 USD | ¥8B 51.79M USD | 23.03 | ¥8 0.05 USD | ||
| Kyowa Corporation 6570.T | ¥1,105 7.46 USD |
-1.78
|
¥7B 44.52M USD | ¥2K 14.18 USD | ¥1,105 7.46 USD | ¥1,125 7.59 USD | ¥7B 44.52M USD | 6.49 | ¥170 1.15 USD | ||
| Graphite Design Inc. 7847.T | ¥621 4.19 USD |
-0.16
|
¥4B 27.19M USD | ¥4K 28.35 USD | ¥619 4.18 USD | ¥621 4.19 USD | ¥4B 27.19M USD | 20.71 | ¥30 0.2 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥631 4.26 USD |
+0.96
|
¥3B 18.1M USD | ¥9K 60.08 USD | ¥626 4.23 USD | ¥639 4.31 USD | ¥3B 18.1M USD | 56.08 | ¥11 0.08 USD | ||
| JSS Corporation 6074.T | ¥532 3.59 USD |
+0.76
|
¥2B 14.46M USD | ¥3K 20.25 USD | ¥528 3.56 USD | ¥535 3.61 USD | ¥2B 14.46M USD | 10.70 | ¥50 0.34 USD | ||
| People Co., Ltd. 7865.T | ¥426 2.88 USD |
-0.47
|
¥2B 11M USD | ¥4K 24.3 USD | ¥425 2.87 USD | ¥429 2.9 USD | ¥2B 11M USD | 21.40 | ¥20 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}