国：米国 セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (62)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストリア (16)
- ベルギー (2)
- ブラジル (7)
- カナダ (14)
- チェコ共和国 (2)
- デンマーク (3)
- フィンランド (1)
- フランス (1)
- ドイツ (62)
- ギリシャ (1)
- インド (6)
- インドネシア (8)
- イスラエル (5)
- イタリア (8)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (3)
- 南アフリカ (5)
- 韓国 (1)
- スペイン (2)
- スリナム (20)
- スイス (6)
- 台湾 (1)
- タイ (6)
- トルコ (4)
- イギリス (26)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $493.53 — |
+0.98
|
$1.06T — | $3.83M — | $491.72 — | $496.1 — | $1.06T — | 13.02 | $37.9 — | |
| Allianz SE ALIZY | $40.5 — |
+0.27
|
$156.15B — | $76.95K — | $40.33 — | $40.52 — | $156.15B — | 14.11 | $2.87 — | |
| AXA SA AXAHF | $49.24 — |
+2.93
|
$107.14B — | $457 — | $48.7 — | $49.24 — | $107.14B — | 12.95 | $3.8 — | |
| AXA SA AXAHY | $48.91 — |
+0.56
|
$106.42B — | $55.17K — | $48.65 — | $48.92 — | $106.42B — | 13.14 | $3.72 — | |
| Zurich Insurance Group AG ZURVY | $35.37 — |
+0.2
|
$101.2B — | $71.86K — | $35.16 — | $35.4 — | $101.2B — | 17.59 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $18.49 — |
+0.27
|
$55.87B — | $13.69K — | $18.45 — | $18.51 — | $55.87B — | 13.30 | $1.39 — | |
| American AIG | $87.34 — |
+2.25
|
$50.34B — | $2.72M — | $86.12 — | $87.46 — | $50.34B — | 21.30 | $4.1 — | |
| The Hartford Insurance HIG | $129.33 — |
+1.01
|
$36.74B — | $1.12M — | $128.42 — | $129.71 — | $36.74B — | 12.89 | $10.03 — | |
| Sun Life Financial SLF | $65.29 — |
+0.09
|
$35.86B — | $327.86K — | $65.01 — | $65.56 — | $35.86B — | 16.36 | $3.99 — | |
| Arch Capital ACGL | $95.53 — |
+1.02
|
$35.8B — | $693.3K — | $94.77 — | $96 — | $35.8B — | 9.79 | $9.75 — | |
| Sampo Oyj SAXPY | $21.39 — |
+0.21
|
$28.81B — | $44.39K — | $21.3 — | $21.57 — | $28.81B — | 22.27 | $0.96 — | |
| Sampo Oyj SAXPF | $10.55 — |
-2.85
|
$28.81B — | $724 — | $10.55 — | $10.55 — | $28.81B — | 21.97 | $0.48 — | |
| Aviva plc AVVIY | $17.25 — |
+2.45
|
$22.95B — | $104.26K — | $17.01 — | $17.25 — | $22.95B — | 27.38 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.83 — |
-0.36
|
$18.44B — | $14.88K — | $24.83 — | $24.92 — | $18.44B — | 3.40 | $7.3 — | |
| NN Group N.V. NNGRY | $32.54 — |
+0.05
|
$17.4B — | $14.62K — | $32.39 — | $32.55 — | $17.4B — | 10.26 | $3.17 — | |
| Equitable EQH | $54.81 — |
+2.24
|
$16.66B — | $1.8M — | $54.17 — | $55.1 — | $16.66B — | 14.77 | $3.71 — | |
| BB Seguridade Participações BBSEY | $6.53 — |
-0.76
|
$12.68B — | $79.69K — | $6.48 — | $6.6 — | $12.68B — | 8.26 | $0.79 — | |
| Arch Capital Group Ltd. ACGLO | $20.52 — |
-0.24
|
$11.96B — | $11.73K — | $20.52 — | $20.63 — | $11.96B — | 4.37 | $4.69 — | |
| Aegon AEG | $7.25 — |
+0.83
|
$11.48B — | $9.52M — | $7.21 — | $7.26 — | $11.48B — | 17.26 | $0.42 — | |
| Aegon Ltd. AEGOF | $7 — |
+4.38
|
$11.38B — | $2.47K — | $7 — | $7 — | $11.38B — | 16.66 | $0.42 — | |
| Old Republic ORI | $37.47 — |
+1
|
$9.26B — | $878.17K — | $37.19 — | $37.52 — | $9.26B — | 12.20 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $24.23 — |
-0.12
|
$7.6B — | $16.49K — | $24.08 — | $24.28 — | $7.6B — | 3.04 | $7.96 — | |
| Enstar ESGR | $335 — |
-0.03
|
$4.99B — | $94.74K — | $334.49 — | $335.88 — | $4.99B — | 10.73 | $31.2 — | |
| Goosehead Insurance GSHD | $112.21 — |
+0.88
|
$4.21B — | $171.02K — | $110.68 — | $113 — | $4.21B — | 93.50 | $1.2 — | |
| Enstar Group Limited ESGRO | $20.31 — |
+0.05
|
$2.88B — | $3.71K — | $20.31 — | $20.39 — | $2.88B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20.16 — |
-0.69
|
$2.84B — | $15.07K — | $20.06 — | $20.89 — | $2.84B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $23.12 — |
+1.31
|
$1.05B — | $117.34K — | $22.85 — | $23.23 — | $1.05B — | 8.37 | $2.76 — | |
| Waterdrop WDH | $1.48 — |
+1.72
|
$533.45M — | $47.68K — | $1.44 — | $1.48 — | $533.45M — | 9.83 | $0.15 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
-7.14
|
$4.95M — | $25.6K — | $0.04 — | $0.04 — | $4.95M — | 39.00 | $0 — | |
| Equitable EQH-PC | $16.2 — |
-0.92
|
$0 — | $48.24K — | $16.11 — | $16.39 — | $0 — | 4.26 | $3.8 — | |
| Athene Holding ATH-PC | $25.3 — |
+0.04
|
$0 — | $28.89K — | $25.3 — | $25.32 — | $0 — | 3.17 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.66 — |
-0.66
|
$0 — | $13.1K — | $19.63 — | $19.82 — | $0 — | 2.47 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $19.68 — |
0
|
$0 — | $40.92K — | $19.61 — | $19.72 — | $0 — | 5.18 | $3.8 — | |
| Athene Holding ATH-PD | $16.92 — |
-0.82
|
$0 — | $44.05K — | $16.88 — | $17.28 — | $0 — | 2.12 | $7.96 — | |
| Arch Capital ACGLN | $17.01 — |
-0.76
|
$0 — | $26.27K — | $17 — | $17.11 — | $0 — | 3.62 | $4.69 — | |
| Berkshire Hathaway BRK-A | $740,396 — |
+1.02
|
$1.05T — | $370 — | $735,218.44 — | $743,926.25 — | $1.05T — | 13.02 | $56.86K — | |
| Allianz SE ALIZF | $402.36 — |
-3.14
|
$155.84B — | $141 — | $402.36 — | $413 — | $155.84B — | 14.51 | $27.72 — | |
| Zurich Insurance Group AG ZFSVF | $706.01 — |
-2.27
|
$100.45B — | $405 — | $692 — | $723.04 — | $100.45B — | 17.57 | $40.17 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
+6.71
|
$54.85B — | $46.66K — | $35 — | $35 — | $54.85B — | 12.58 | $2.78 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $974.74 — |
+0.49
|
$28.77B — | $4 — | $974.74 — | $974.74 — | $28.77B — | 18.97 | $51.37 — | |
| Swiss Life Holding AG SZLMY | $50.08 — |
-1.54
|
$28.57B — | $4.04K — | $49.47 — | $50.91 — | $28.57B — | 19.48 | $2.57 — | |
| Aviva AIVAF | $8.34 — |
-3.24
|
$22.19B — | $140 — | $8.34 — | $8.34 — | $22.19B — | 26.06 | $0.32 — | |
| NN NNGPF | $65.01 — |
+3.9
|
$17.89B — | $165 — | $65.01 — | $65.01 — | $17.89B — | 10.23 | $6.35 — | |
| ageas SA/NV AGESY | $64.83 — |
-3.43
|
$12.41B — | $9.06K — | $64.69 — | $65.08 — | $12.41B — | 9.34 | $6.94 — | |
| Mapfre, S.A. MPFRY | $7.53 — |
-2.21
|
$11.78B — | $1.51K — | $7.53 — | $7.7 — | $11.78B — | 10.45 | $0.72 — | |
| Mapfre MPFRF | $3.6 — |
-4.26
|
$11.78B — | $550 — | $3.6 — | $3.6 — | $11.78B — | 9.99 | $0.36 — | |
| Baloise Holding AG BLHEF | $227.98 — |
+9.42
|
$10.67B — | $1 — | $227.98 — | $227.98 — | $10.67B — | 22.17 | $10.28 — | |
| Baloise Holding AG BLHEY | $23.11 — |
+3.4
|
$10.67B — | $788 — | $23.11 — | $23.11 — | $10.67B — | 22.43 | $1.03 — | |
| iA Financial IAFNF | $102.95 — |
+1.1
|
$9.6B — | $210 — | $101.5 — | $102.95 — | $9.6B — | 15.00 | $6.86 — | |
| Direct Line Insurance DIISY | $16.44 — |
+3.27
|
$5.35B — | $540 — | $16.44 — | $16.44 — | $5.35B — | 27.39 | $0.6 — | |
| Direct Line Insurance DIISF | $3.71 — |
+8.48
|
$5.26B — | $341 — | $3.71 — | $3.71 — | $5.26B — | 24.73 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
-11.16
|
$4.81B — | $825 — | $5.79 — | $5.81 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
+17.68
|
$4.06B — | $317 — | $20.01 — | $20.01 — | $4.06B — | 8.19 | $2.44 — | |
| Fundamental Global FGF | $16.89 — |
+1.14
|
$21.49M — | $11.07K — | $16.72 — | $17.95 — | $21.49M — | 0 | -$22.46 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $12.5K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| Trustco TSCHY | $0.19 — |
-50
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| Sun Life Financial SLFIF | $14.35 — |
-1.71
|
$0 — | $475 — | $14.35 — | $14.35 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $17.12 — |
+3.07
|
$0 — | $100 — | $17.12 — | $17.12 — | $0 — | 0 | -$2.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}