国：米国 セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (62)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストリア (16)
- ベルギー (2)
- ブラジル (7)
- カナダ (14)
- チェコ共和国 (2)
- デンマーク (3)
- フィンランド (1)
- フランス (1)
- ドイツ (62)
- ギリシャ (1)
- インド (6)
- インドネシア (8)
- イスラエル (5)
- イタリア (8)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (3)
- 南アフリカ (5)
- 韓国 (1)
- スペイン (2)
- スリナム (20)
- スイス (6)
- 台湾 (1)
- タイ (6)
- トルコ (3)
- イギリス (26)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $485.05 — |
-0.24
|
$1.05T — | $3.24M — | $484.25 — | $487.98 — | $1.05T — | 12.93 | $37.49 — | |
| Allianz SE ALIZY | $39.86 — |
+0.91
|
$153.68B — | $11.65K — | $39.71 — | $40 — | $153.68B — | 13.65 | $2.92 — | |
| AXA SA AXAHY | $48.9 — |
+0.27
|
$106.4B — | $2.96K — | $48.68 — | $48.98 — | $106.4B — | 12.97 | $3.77 — | |
| AXA SA AXAHF | $48.9 — |
+6.3
|
$106.4B — | $120 — | $48.9 — | $48.9 — | $106.4B — | 12.97 | $3.77 — | |
| Zurich Insurance Group AG ZURVY | $34.66 — |
+0.64
|
$98.63B — | $4.23K — | $34.48 — | $34.71 — | $98.63B — | 17.24 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.52 — |
+0.57
|
$52.94B — | $3.96K — | $17.45 — | $17.52 — | $52.94B — | 12.33 | $1.42 — | |
| American AIG | $84.97 — |
+1.28
|
$48.97B — | $3.66M — | $83.94 — | $85.21 — | $48.97B — | 20.72 | $4.1 — | |
| Sun Life Financial SLF | $65.43 — |
+0.82
|
$36.88B — | $497.49K — | $65.11 — | $65.51 — | $36.88B — | 16.39 | $3.99 — | |
| The Hartford Insurance HIG | $124.74 — |
+0.6
|
$35.44B — | $1.91M — | $124.3 — | $125.5 — | $35.44B — | 12.43 | $10.03 — | |
| Arch Capital ACGL | $90.29 — |
+1.19
|
$33.84B — | $1.47M — | $89.28 — | $90.4 — | $33.84B — | 9.26 | $9.75 — | |
| Sampo Oyj SAXPY | $21.11 — |
+0.14
|
$28.44B — | $2.89K — | $21.11 — | $21.24 — | $28.44B — | 21.54 | $0.98 — | |
| Aviva plc AVVIY | $17.31 — |
+0.35
|
$23.03B — | $560 — | $17.23 — | $17.35 — | $23.03B — | 27.47 | $0.63 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.09 — |
+0.16
|
$18.64B — | $14.61K — | $25.06 — | $25.11 — | $18.64B — | 3.43 | $7.3 — | |
| NN Group N.V. NNGRY | $32.85 — |
+1.2
|
$17.57B — | $1.42K — | $32.8 — | $32.85 — | $17.57B — | 10.13 | $3.24 — | |
| Equitable EQH | $56.02 — |
+2.96
|
$17.02B — | $2.61M — | $54.15 — | $56.16 — | $17.02B — | 15.09 | $3.71 — | |
| BB Seguridade Participações BBSEY | $6.37 — |
+0.16
|
$12.37B — | $1.6K — | $6.36 — | $6.49 — | $12.37B — | 7.86 | $0.81 — | |
| Arch Capital Group Ltd. ACGLO | $20.7 — |
+0.65
|
$12.07B — | $14.45K — | $20.47 — | $20.7 — | $12.07B — | 4.41 | $4.69 — | |
| Aegon Ltd. AEGOF | $7.21 — |
0
|
$11.42B — | $1 — | $6.63 — | $6.63 — | $11.42B — | 16.76 | $0.43 — | |
| Aegon AEG | $7.02 — |
+2.03
|
$11.12B — | $4.64M — | $6.95 — | $7.03 — | $11.12B — | 16.32 | $0.43 — | |
| Old Republic ORI | $37.82 — |
+1.39
|
$9.35B — | $969.97K — | $37.24 — | $37.88 — | $9.35B — | 12.31 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $24.52 — |
+0.7
|
$7.69B — | $22.16K — | $24.41 — | $24.56 — | $7.69B — | 3.08 | $7.96 — | |
| Enstar ESGR | $336.39 — |
+0.08
|
$5.02B — | $81.04K — | $336 — | $336.55 — | $5.02B — | 10.78 | $31.18 — | |
| Goosehead Insurance GSHD | $100.72 — |
+4.05
|
$3.78B — | $391.37K — | $96.26 — | $100.89 — | $3.78B — | 83.93 | $1.2 — | |
| Enstar Group Limited ESGRP | $20.36 — |
-0.67
|
$2.87B — | $19.49K — | $20.35 — | $20.5 — | $2.87B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.1 — |
-0.05
|
$2.85B — | $2.74K — | $19.99 — | $20.35 — | $2.85B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $23.69 — |
+2.29
|
$1.07B — | $174.24K — | $23.17 — | $23.93 — | $1.07B — | 8.58 | $2.76 — | |
| Waterdrop WDH | $1.35 — |
0
|
$488.24M — | $128.97K — | $1.32 — | $1.38 — | $488.24M — | 9.00 | $0.15 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
+2.41
|
$5.39M — | $115 — | $0.04 — | $0.04 — | $5.39M — | 42.50 | $0 — | |
| Equitable EQH-PC | $17.24 — |
+1.17
|
$0 — | $66.29K — | $17.08 — | $17.25 — | $0 — | 4.53 | $3.8 — | |
| Athene Holding ATH-PC | $24.98 — |
0
|
$0 — | $54.74K — | $24.98 — | $24.99 — | $0 — | 3.13 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.8 — |
+1.18
|
$0 — | $15.98K — | $19.49 — | $19.8 — | $0 — | 2.48 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.58 — |
+0.73
|
$0 — | $42.65K — | $20.4 — | $20.58 — | $0 — | 5.41 | $3.8 — | |
| Athene Holding ATH-PD | $16.89 — |
+0.9
|
$0 — | $22.43K — | $16.71 — | $16.91 — | $0 — | 2.12 | $7.96 — | |
| Arch Capital ACGLN | $17.15 — |
+0.29
|
$0 — | $18.11K — | $16.98 — | $17.15 — | $0 — | 3.65 | $4.69 — | |
| Berkshire Hathaway BRK-A | $729,808 — |
-0.03
|
$1.05T — | $337 — | $726,877.6 — | $732,060.25 — | $1.05T — | 12.97 | $56.27K — | |
| Allianz SE ALIZF | $400.04 — |
+1.27
|
$154.24B — | $13 — | $391 — | $391 — | $154.24B — | 13.69 | $29.2 — | |
| Zurich Insurance Group AG ZFSVF | $700.83 — |
+0.84
|
$99.72B — | $2 — | $700.83 — | $700.83 — | $99.72B — | 17.45 | $40.16 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$52.88B — | $13 — | $35.01 — | $35.01 — | $52.88B — | 12.36 | $2.83 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $1,005.29 — |
+0.53
|
$28.68B — | $1 — | $1,000.04 — | $1,000.04 — | $28.68B — | 19.15 | $52.48 — | |
| Sampo Oyj SAXPF | $10.41 — |
0
|
$28.45B — | $1.5K — | $9 — | $9 — | $28.45B — | 21.24 | $0.49 — | |
| Swiss Life Holding AG SZLMY | $48.16 — |
-0.21
|
$27.48B — | $1 — | $48.16 — | $48.16 — | $27.48B — | 18.31 | $2.63 — | |
| Aviva AIVAF | $8.34 — |
0
|
$22.5B — | $100 — | $7.96 — | $7.96 — | $22.5B — | 26.06 | $0.32 — | |
| NN NNGPF | $64.71 — |
0
|
$17.3B — | $500 — | $60.25 — | $60.25 — | $17.3B — | 9.98 | $6.48 — | |
| ageas SA/NV AGESY | $66.75 — |
+0.39
|
$12.76B — | $11 — | $66.75 — | $68.11 — | $12.76B — | 9.44 | $7.07 — | |
| Mapfre, S.A. MPFRY | $7.91 — |
0
|
$12.23B — | $400 — | $7.5 — | $7.53 — | $12.23B — | 10.83 | $0.73 — | |
| Mapfre MPFRF | $3.6 — |
0
|
$12.23B — | $190 — | $3.6 — | $4.02 — | $12.23B — | 9.72 | $0.37 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.51B — | $5 — | $24.25 — | $24.25 — | $10.51B — | 22.00 | $1.05 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.43B — | $200 — | $155.66 — | $155.66 — | $10.43B — | 21.69 | $10.51 — | |
| iA Financial IAFNF | $107.4 — |
+1.94
|
$9.98B — | $200 — | $107.4 — | $107.4 — | $9.98B — | 15.67 | $6.85 — | |
| Vienna Insurance Group AG VNRFY | $10.01 — |
0
|
$6.41B — | $1 — | $9.62 — | $9.62 — | $6.41B — | 8.62 | $1.16 — | |
| Direct Line Insurance DIISY | $16.72 — |
0
|
$5.44B — | $2K — | $16.72 — | $16.72 — | $5.44B — | 27.86 | $0.6 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.39B — | $500 — | $3.48 — | $3.48 — | $5.39B — | 24.73 | $0.15 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$4.09B — | $1 — | $18.15 — | $18.15 — | $4.09B — | 8.06 | $2.48 — | |
| Sundance Strategies SUND | $0.51 — |
+45.71
|
$21.96M — | $9.48K — | $0.4899 — | $0.51 — | $21.96M — | 0 | -$0.03 — | |
| Fundamental Global FGF | $17.1 — |
0
|
$21.76M — | $440 — | $17.1 — | $17.1 — | $21.76M — | 0 | -$22.46 — | |
| Trustco TSCHY | $0.19 — |
0
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.75 — |
0
|
$0 — | $91 — | $16.75 — | $16.75 — | $0 — | 0 | -$2.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}