国：米国 セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (62)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストリア (16)
- ベルギー (2)
- ブラジル (7)
- カナダ (14)
- チェコ共和国 (2)
- デンマーク (3)
- フィンランド (1)
- フランス (1)
- ドイツ (62)
- ギリシャ (1)
- インド (6)
- インドネシア (8)
- イスラエル (5)
- イタリア (8)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (3)
- 南アフリカ (5)
- 韓国 (1)
- スペイン (2)
- スリナム (20)
- スイス (6)
- 台湾 (1)
- タイ (6)
- トルコ (4)
- イギリス (26)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $514.31 — |
+1.38
|
$1.11T — | $3.84M — | $506.8 — | $514.31 — | $1.11T — | 13.71 | $37.49 — | |
| Allianz SE ALIZY | $39.19 — |
+0.23
|
$151.24B — | $9.86K — | $38.78 — | $39.2 — | $151.24B — | 13.94 | $2.81 — | |
| AXA SA AXAHF | $46.83 — |
+1.8
|
$101.89B — | $1.3K — | $46 — | $46 — | $101.89B — | 12.90 | $3.63 — | |
| AXA SA AXAHY | $46.23 — |
-0.02
|
$100.58B — | $9.44K — | $45.9 — | $46.29 — | $100.58B — | 12.73 | $3.63 — | |
| Zurich Insurance Group AG ZURVY | $34.86 — |
+0.35
|
$99.29B — | $12.95K — | $34.56 — | $34.83 — | $99.29B — | 17.34 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $19.54 — |
+0.88
|
$59.05B — | $1.2K — | $19.33 — | $19.54 — | $59.05B — | 14.15 | $1.38 — | |
| American AIG | $84.33 — |
+1.32
|
$48.6B — | $2.54M — | $83.16 — | $84.36 — | $48.6B — | 20.56 | $4.1 — | |
| The Hartford Insurance HIG | $131.12 — |
+1.45
|
$37.25B — | $1.57M — | $129.08 — | $131.26 — | $37.25B — | 13.07 | $10.03 — | |
| Sun Life Financial SLF | $62.92 — |
-0.32
|
$35.61B — | $3.8M — | $62.73 — | $63.39 — | $35.61B — | 16.05 | $3.92 — | |
| Arch Capital ACGL | $94.59 — |
+1.12
|
$35.45B — | $1.11M — | $93.19 — | $94.7 — | $35.45B — | 9.70 | $9.75 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$28.53B — | $1.5K — | $9 — | $9 — | $28.53B — | 21.27 | $0.47 — | |
| Sampo Oyj SAXPY | $21.04 — |
-0.14
|
$28.53B — | $6.16K — | $20.99 — | $21.07 — | $28.53B — | 22.38 | $0.94 — | |
| Aviva plc AVVIY | $15.67 — |
-0.7
|
$20.84B — | $28.91K — | $15.65 — | $15.86 — | $20.84B — | 25.27 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.91 — |
+0.04
|
$18.5B — | $29.65K — | $24.8 — | $24.99 — | $18.5B — | 3.41 | $7.3 — | |
| NN Group N.V. NNGRY | $31.05 — |
+0.26
|
$16.61B — | $1.74K — | $30.76 — | $31.16 — | $16.61B — | 9.95 | $3.12 — | |
| Equitable EQH | $53.59 — |
+1.4
|
$16.29B — | $1.87M — | $52.51 — | $53.66 — | $16.29B — | 14.44 | $3.71 — | |
| BB Seguridade Participações BBSEY | $6.72 — |
+0.75
|
$13.26B — | $2.76K — | $6.62 — | $6.73 — | $13.26B — | 8.50 | $0.79 — | |
| Arch Capital Group Ltd. ACGLO | $20.56 — |
+0.1
|
$11.99B — | $16.32K — | $20.41 — | $20.62 — | $11.99B — | 4.38 | $4.69 — | |
| Aegon Ltd. AEGOF | $6.71 — |
0
|
$11.38B — | $1 — | $6.63 — | $6.63 — | $11.38B — | 16.36 | $0.41 — | |
| Aegon AEG | $6.91 — |
-0.86
|
$11.06B — | $14.48M — | $6.82 — | $6.93 — | $11.06B — | 16.85 | $0.41 — | |
| Old Republic ORI | $38.45 — |
+1.26
|
$9.5B — | $829.08K — | $37.94 — | $38.46 — | $9.5B — | 12.52 | $3.07 — | |
| Athene Holding Ltd. ATH-PA | $23.81 — |
+0.23
|
$7.46B — | $38.92K — | $23.76 — | $23.99 — | $7.46B — | 2.99 | $7.96 — | |
| Enstar ESGR | $334.4 — |
+0.07
|
$4.99B — | $108.22K — | $334.16 — | $334.7 — | $4.99B — | 10.71 | $31.2 — | |
| Goosehead Insurance GSHD | $113.83 — |
+4.53
|
$4.27B — | $397.97K — | $108.5 — | $114.48 — | $4.27B — | 94.85 | $1.2 — | |
| Enstar Group Limited ESGRP | $21.15 — |
+0.14
|
$2.98B — | $12.48K — | $20.65 — | $21.2 — | $2.98B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRO | $20.44 — |
+1.26
|
$2.9B — | $4.01K — | $20.25 — | $20.46 — | $2.9B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $24.09 — |
+0.79
|
$1.09B — | $75.05K — | $23.94 — | $24.43 — | $1.09B — | 8.72 | $2.76 — | |
| Waterdrop WDH | $1.54 — |
+6.21
|
$556.96M — | $293.29K — | $1.44 — | $1.55 — | $556.96M — | 11.00 | $0.14 — | |
| Fundamental Global FGF | $16.5 — |
-2.88
|
$20.99M — | $364 — | $16.5 — | $16.56 — | $20.99M — | 0 | -$22.83 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$5.44M — | $1K — | $0.04 — | $0.04 — | $5.44M — | 42.89 | $0 — | |
| Equitable EQH-PC | $16.44 — |
+0.09
|
$0 — | $23.71K — | $16.37 — | $16.5 — | $0 — | 4.32 | $3.8 — | |
| Athene Holding ATH-PC | $25.16 — |
-0.04
|
$0 — | $20.67K — | $25.15 — | $25.19 — | $0 — | 3.16 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.56 — |
+0.23
|
$0 — | $23.29K — | $19.44 — | $19.64 — | $0 — | 2.45 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.04 — |
-0.05
|
$0 — | $79.04K — | $19.97 — | $20.19 — | $0 — | 5.27 | $3.8 — | |
| Athene Holding ATH-PD | $16.83 — |
+0.3
|
$0 — | $42.62K — | $16.72 — | $16.85 — | $0 — | 2.11 | $7.96 — | |
| Arch Capital ACGLN | $16.94 — |
+0.18
|
$0 — | $50.92K — | $16.8 — | $17.07 — | $0 — | 3.61 | $4.69 — | |
| Berkshire Hathaway BRK-A | $770,660 — |
+1.52
|
$1.11T — | $342 — | $759,237 — | $770,980.5 — | $1.11T — | 13.69 | $56.26K — | |
| Allianz SE ALIZF | $388.5 — |
0
|
$150.25B — | $31 — | $389.5 — | $390.5 — | $150.25B — | 13.79 | $28.17 — | |
| Zurich Insurance Group AG ZFSVF | $703.31 — |
0
|
$100.07B — | $10 — | $699 — | $699 — | $100.07B — | 17.51 | $40.16 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$58.81B — | $13 — | $35.01 — | $35.01 — | $58.81B — | 12.68 | $2.76 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SZLMY | $49.97 — |
+1.5
|
$28.51B — | $106 — | $49.23 — | $49.63 — | $28.51B — | 19.90 | $2.51 — | |
| Swiss Life Holding AG SWSDF | $970 — |
0
|
$27.67B — | $1 — | $1,000.04 — | $1,000.04 — | $27.67B — | 19.30 | $50.25 — | |
| Aviva AIVAF | $7.82 — |
0
|
$20.8B — | $109 — | $7.25 — | $7.25 — | $20.8B — | 25.22 | $0.31 — | |
| NN NNGPF | $61.5 — |
0
|
$16.58B — | $500 — | $60.25 — | $60.25 — | $16.58B — | 9.85 | $6.24 — | |
| ageas SA/NV AGESY | $64.85 — |
0
|
$12.42B — | $76 — | $62.83 — | $63.63 — | $12.42B — | 9.52 | $6.81 — | |
| Mapfre MPFRF | $3.76 — |
0
|
$11.98B — | $100 — | $3.76 — | $3.76 — | $11.98B — | 10.74 | $0.35 — | |
| Mapfre, S.A. MPFRY | $7.58 — |
0
|
$11.98B — | $2.18K — | $7.58 — | $7.58 — | $11.98B — | 10.67 | $0.71 — | |
| Baloise Holding AG BLHEY | $23.11 — |
0
|
$10.51B — | $40 — | $23.3 — | $23.3 — | $10.51B — | 22.88 | $1.01 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.46B — | $325 — | $164.93 — | $164.93 — | $10.46B — | 22.61 | $10.08 — | |
| iA Financial IAFNF | $97.69 — |
0
|
$9.49B — | $100 — | $96.28 — | $96.28 — | $9.49B — | 14.51 | $6.73 — | |
| Direct Line Insurance DIISY | $15.16 — |
0
|
$5.05B — | $295 — | $15.37 — | $15.37 — | $5.05B — | 25.69 | $0.59 — | |
| Direct Line Insurance DIISF | $3.71 — |
0
|
$5.05B — | $500 — | $3.48 — | $3.48 — | $5.05B — | 24.73 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.96B — | $1 — | $18.15 — | $18.15 — | $3.96B — | 3.25 | $6.14 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Sundance Strategies SUND | $0.4 — |
0
|
$17.23M — | $5K — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $14.35 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.83 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.3 — |
-0.61
|
$0 — | $661 — | $16.3 — | $16.39 — | $0 — | 0 | -$2.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}