Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$124.75B
総出来高
BTC 59.73%     ETH 7.93%
占有率

国:米国 セクター:金融 産業:分散型保険 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $536.75
-0.18
$1.16T $3.6M $525.14 $538.8 $1.16T 13.01 $41.24
Allianz SE  ALIZY $38.87
+0.34
$150.01B $48.73K $38.78 $39.29 $150.01B 14.23 $2.73
Zurich Insurance Group AG  ZURVY $35.28
+0.66
$100.4B $11.38K $35.18 $35.49 $100.4B 17.55 $2.01
AXA SA  AXAHY $43.62
-0.47
$94.89B $4.4K $43.62 $44.02 $94.89B 12.42 $3.51
Assicurazioni Generali S.p.A.  ARZGY $17.88
+0.11
$54.04B $4.33K $17.84 $18 $54.04B 13.44 $1.33
American  AIG $86.2
-1.73
$51.15B $6.26M $85.62 $87.46 $51.15B 21.17 $4.07
Arch Capital  ACGL $96.28
-0.56
$36.17B $1.39M $95.05 $96.9 $36.17B 8.60 $11.19
The Hartford Insurance  HIG $124.44
-0.34
$35.51B $694.47K $121.98 $125 $35.51B 12.02 $10.35
Sun Life Financial  SLF $58.54
-0.39
$33.47B $262.41K $58 $59.32 $33.47B 15.99 $3.66
Sampo Oyj  SAXPF $10
0
$26.9B $1.5K $9 $9 $26.9B 20.40 $0.49
Swiss Life Holding AG  SZLMY $46.62
+1.35
$26.6B $500 $46.62 $46.67 $26.6B 19.50 $2.39
Sampo Oyj  SAXPY $19.11
+1.16
$25.71B $998 $19.11 $19.27 $25.71B 19.70 $0.97
Aviva plc  AVVIY $14.74
+0.2
$19.6B $240 $14.74 $14.8 $19.6B 24.56 $0.6
The Hartford Insurance Group, Inc.  HIG-PG $24.73
-0.32
$18.37B $21.16K $24.62 $24.99 $18.37B 3.38 $7.3
Equitable  EQH $50.21
-8.59
$15.46B $3.28M $49.35 $51.75 $15.46B 13.28 $3.78
NN Group N.V.  NNGRY $28.1
+0.75
$15.03B $118 $28.1 $28.2 $15.03B 9.30 $3.02
BB Seguridade Participações  BBSEY $7.05
-2.08
$13.69B $11.32K $7.05 $7.41 $13.69B 9.03 $0.78
Arch Capital Group Ltd.  ACGLO $20.48
-1.01
$11.94B $20.88K $20.34 $20.59 $11.94B 4.36 $4.69
Aegon  AEG $6.28
-5.99
$9.95B $14.28M $6.26 $6.45 $9.95B 15.70 $0.4
Old Republic  ORI $39.36
-1.08
$9.73B $1.82M $39.11 $39.76 $9.73B 12.14 $3.24
Athene Holding Ltd.  ATH-PA $24.19
-0.45
$7.58B $92.84K $23.99 $24.22 $7.58B 3.04 $7.96
Enstar  ESGR $332.34
+0.02
$4.95B $83.63K $331.63 $332.69 $4.95B 9.25 $35.89
Goosehead Insurance  GSHD $120.87
-0.79
$4.54B $288.9K $116 $124.4 $4.54B 104.19 $1.16
Enstar Group Limited  ESGRP $20.83
-0.71
$2.93B $8.12K $20.51 $20.94 $2.93B 0 -$1.49
Enstar Group Limited  ESGRO $20.21
+0.31
$2.87B $4.16K $19.91 $20.25 $2.87B 0 -$1.49
International General Insurance  IGIC $26.02
-1.74
$1.17B $150.28K $25.36 $26.47 $1.17B 8.73 $2.98
Waterdrop  WDH $1.4
-3.45
$516.52M $89.36K $1.37 $1.43 $516.52M 10.00 $0.14
Fundamental Global  FGF $18.01
+2.8
$22.78M $1.22K $16.86 $18.55 $22.78M 0.69 $25.75
Novus Acquisition & Development  NDEV $0.04
-18.66
$5.08M $1K $0.04 $0.04 $5.08M 40.10 $0
Equitable  EQH-PC $16.6
-1.86
$0 $25.16K $16.6 $16.75 $0 4.37 $3.8
Athene Holding  ATH-PC $24.93
-0.13
$0 $49.14K $24.88 $25 $0 3.13 $7.96
Athene Holding Ltd.  ATH-PB $19.44
-1.35
$0 $32.33K $19.33 $19.53 $0 2.44 $7.96
Equitable Holdings, Inc.  EQH-PA $20.36
-1.39
$0 $23.34K $20.22 $20.46 $0 5.36 $3.8
Athene Holding  ATH-PD $16.87
-1.35
$0 $77.16K $16.73 $16.99 $0 2.12 $7.96
Arch Capital  ACGLN $17.24
-1.2
$0 $36.05K $17.08 $17.3 $0 3.67 $4.69
Berkshire Hathaway  BRK-A $794,514
-1.51
$1.14T $1.08K $786,761 $807,838.44 $1.14T 12.84 $61.87K
Allianz SE  ALIZF $389
+1.03
$150.69B $10 $389 $389 $150.69B 14.28 $27.24
Zurich Insurance Group AG  ZFSVF $706
0
$100.45B $7 $704 $704 $100.45B 17.57 $40.17
AXA SA  AXAHF $43.94
0
$95.59B $1.5K $42.33 $42.33 $95.59B 12.51 $3.51
Assicurazioni Generali S.p.A  ARZGF $32.8
0
$53.62B $13 $35.01 $35.01 $53.62B 12.28 $2.67
American International Group, Inc.  AIG-PA $24.99
0
$44.83B $0 $0 $0 $44.83B 0 $0
Swiss Life Holding AG  SWSDF $900
0
$26.22B $1 $845.05 $845.05 $26.22B 18.79 $47.88
Aviva  AIVAF $7.18
0
$19.19B $109 $7.25 $7.25 $19.19B 23.93 $0.3
NN  NNGPF $56.63
0
$15.14B $1K $43.5 $43.5 $15.14B 9.37 $6.04
ageas SA/NV  AGESY $60.32
+0.35
$10.94B $160 $60.32 $60.92 $10.94B 9.63 $6.26
Mapfre  MPFRF $3.45
0
$10.58B $12 $3.66 $3.66 $10.58B 10.14 $0.34
Aegon Ltd.  AEGOF $6.38
0
$10.53B $5 $6.05 $6.05 $10.53B 15.94 $0.4
Baloise Holding AG  BLHEF $208.35
0
$9.73B $325 $164.93 $164.93 $9.73B 21.74 $9.58
Baloise Holding AG  BLHEY $20.66
0
$9.73B $170 $19 $19 $9.73B 21.51 $0.96
Mapfre, S.A.  MPFRY $5.75
0
$9.64B $188 $5.06 $5.06 $9.64B 8.45 $0.68
iA Financial  IAFNF $89.45
0
$9.17B $1K $89.45 $89.48 $9.17B 13.17 $6.79
Direct Line Insurance  DIISY $15.18
+5.05
$4.94B $100 $15.18 $15.18 $4.94B 26.63 $0.57
Vienna Insurance Group AG  VNRFY $5.81
0
$4.81B $3 $5.89 $5.89 $4.81B 6.38 $0.91
Direct Line Insurance  DIISF $3.42
0
$4.73B $500 $3.48 $3.48 $4.73B 24.42 $0.14
Grupo de Inversiones Suramericana  GIVSY $20.01
0
$3.84B $1 $18.15 $18.15 $3.84B 3.23 $6.19
Trustco  TSCHY $0.3699
0
$21.2M $2.5K $0.3699 $0.3699 $21.2M 0 -$0.35
Sundance Strategies  SUND $0.4899
0
$20.89M $100 $0.4899 $0.4899 $20.89M 0 -$0.03
Sun Life Financial  SLFIF $14.46
0
$0 $200 $14.65 $14.65 $0 2.85 $5.06
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
Fundamental Global  FGFPP $15.66
-2.13
$0 $220 $15.66 $15.66 $0 0 -$2.54
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください