国：米国 セクター：金融 産業：分散型保険 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (62)
- {{country.name}}
- すべての国
- 米国 (62)
- アルゼンチン (3)
- オーストリア (16)
- ベルギー (2)
- ブラジル (7)
- カナダ (14)
- チェコ共和国 (2)
- デンマーク (3)
- フィンランド (1)
- フランス (1)
- ドイツ (62)
- ギリシャ (1)
- インド (6)
- インドネシア (8)
- イスラエル (5)
- イタリア (8)
- 日本 (4)
- マレーシア (4)
- メキシコ (3)
- オランダ (3)
- ポーランド (1)
- カタール (6)
- ロシア (3)
- 南アフリカ (5)
- 韓国 (1)
- スペイン (2)
- スリナム (20)
- スイス (6)
- 台湾 (1)
- タイ (6)
- トルコ (4)
- イギリス (26)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $526 — |
-0.15
|
$1.14T — | $4.29M — | $523.89 — | $532.17 — | $1.14T — | 12.77 | $41.25 — | |
| Allianz SE ALIZY | $40.35 — |
-0.17
|
$156.42B — | $74.32K — | $40.1 — | $40.54 — | $156.42B — | 13.91 | $2.9 — | |
| AXA SA AXAHY | $45.64 — |
+0.11
|
$100.26B — | $14.05K — | $45.5 — | $46.19 — | $100.26B — | 12.23 | $3.73 — | |
| Zurich Insurance Group AG ZURVY | $34.22 — |
+0.35
|
$97.46B — | $14.51K — | $34.1 — | $34.41 — | $97.46B — | 17.02 | $2.01 — | |
| Assicurazioni Generali S.p.A. ARZGY | $17.66 — |
+0.4
|
$54.45B — | $3.3K — | $17.46 — | $17.78 — | $54.45B — | 12.43 | $1.42 — | |
| American AIG | $81.65 — |
+0.01
|
$47.67B — | $3.09M — | $81.16 — | $82.37 — | $47.67B — | 20.06 | $4.07 — | |
| Arch Capital ACGL | $92.51 — |
-0.47
|
$34.76B — | $1.06M — | $91.97 — | $94.28 — | $34.76B — | 8.26 | $11.19 — | |
| The Hartford Insurance HIG | $119.05 — |
+0.26
|
$33.98B — | $1.6M — | $118.45 — | $120.14 — | $33.98B — | 11.50 | $10.35 — | |
| Sun Life Financial SLF | $57.84 — |
+1.12
|
$32.89B — | $295.91K — | $57.45 — | $58.46 — | $32.89B — | 15.22 | $3.8 — | |
| Sampo Oyj SAXPF | $10 — |
0
|
$27.53B — | $1.5K — | $9 — | $9 — | $27.53B — | 19.23 | $0.52 — | |
| Sampo Oyj SAXPY | $20.4 — |
+0.44
|
$27.53B — | $4.8K — | $20.3 — | $20.47 — | $27.53B — | 19.61 | $1.04 — | |
| Swiss Life Holding AG SZLMY | $47.66 — |
-0.39
|
$27.34B — | $100 — | $47.84 — | $47.84 — | $27.34B — | 18.25 | $2.61 — | |
| Aviva plc AVVIY | $14.46 — |
+0.07
|
$19.23B — | $1.67K — | $14.35 — | $14.5 — | $19.23B — | 23.32 | $0.62 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.83 — |
+0.49
|
$18.44B — | $14.36K — | $24.7 — | $24.98 — | $18.44B — | 3.40 | $7.3 — | |
| NN Group N.V. NNGRY | $30.15 — |
+2.38
|
$16.13B — | $1.07K — | $29.45 — | $29.63 — | $16.13B — | 9.39 | $3.21 — | |
| Equitable EQH | $48.89 — |
+2.71
|
$15B — | $2.38M — | $48.55 — | $50.89 — | $15B — | 12.93 | $3.78 — | |
| BB Seguridade Participações BBSEY | $7.18 — |
0
|
$13.94B — | $14.52K — | $7.18 — | $7.35 — | $13.94B — | 9.32 | $0.77 — | |
| Arch Capital Group Ltd. ACGLO | $20.65 — |
+1.28
|
$12.04B — | $14.53K — | $20.43 — | $20.67 — | $12.04B — | 4.40 | $4.69 — | |
| Aegon AEG | $6.36 — |
+1.92
|
$10.07B — | $15.15M — | $6.31 — | $6.43 — | $10.07B — | 14.79 | $0.43 — | |
| Old Republic ORI | $37.97 — |
-0.03
|
$9.38B — | $1.63M — | $37.59 — | $38.48 — | $9.38B — | 11.71 | $3.24 — | |
| Athene Holding Ltd. ATH-PA | $23.74 — |
+0.94
|
$7.44B — | $27.85K — | $23.6 — | $23.9 — | $7.44B — | 2.98 | $7.96 — | |
| Enstar ESGR | $334.15 — |
-0.09
|
$4.97B — | $85.11K — | $333.84 — | $335.05 — | $4.97B — | 9.31 | $35.89 — | |
| Goosehead Insurance GSHD | $105.9 — |
+2.6
|
$3.97B — | $319.28K — | $104.61 — | $108.34 — | $3.97B — | 91.29 | $1.16 — | |
| Enstar Group Limited ESGRO | $20.45 — |
+2.25
|
$2.9B — | $7.84K — | $19.99 — | $20.45 — | $2.9B — | 0 | -$1.49 — | |
| Enstar Group Limited ESGRP | $20.26 — |
-0.88
|
$2.85B — | $3.07K — | $20.16 — | $20.46 — | $2.85B — | 0 | -$1.49 — | |
| International General Insurance IGIC | $24.96 — |
+2.09
|
$1.13B — | $63.91K — | $24.73 — | $25.48 — | $1.13B — | 8.37 | $2.98 — | |
| Waterdrop WDH | $1.19 — |
-4.8
|
$439.04M — | $346.75K — | $1.19 — | $1.31 — | $439.04M — | 8.50 | $0.14 — | |
| Fundamental Global FGF | $15.87 — |
+0.41
|
$20.17M — | $96 — | $15.87 — | $15.87 — | $20.17M — | 0 | -$22.83 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
0
|
$4.88M — | $200 — | $0.04 — | $0.04 — | $4.88M — | 38.49 | $0 — | |
| Equitable EQH-PC | $16.58 — |
+1.53
|
$0 — | $26.42K — | $16.55 — | $16.66 — | $0 — | 4.36 | $3.8 — | |
| Athene Holding ATH-PC | $25.1 — |
+0.16
|
$0 — | $24.86K — | $25.02 — | $25.12 — | $0 — | 3.15 | $7.96 — | |
| Athene Holding Ltd. ATH-PB | $19.33 — |
+1.02
|
$0 — | $26.95K — | $19.3 — | $19.4 — | $0 — | 2.42 | $7.96 — | |
| Equitable Holdings, Inc. EQH-PA | $20.37 — |
+1.39
|
$0 — | $33.13K — | $20.28 — | $20.44 — | $0 — | 5.36 | $3.8 — | |
| Athene Holding ATH-PD | $16.6 — |
+1.03
|
$0 — | $23.13K — | $16.51 — | $16.81 — | $0 — | 2.08 | $7.96 — | |
| Arch Capital ACGLN | $17.12 — |
+0.82
|
$0 — | $22.35K — | $17.08 — | $17.33 — | $0 — | 3.64 | $4.69 — | |
| Berkshire Hathaway BRK-A | $788,799 — |
+1.13
|
$1.14T — | $464 — | $786,205.1 — | $797,882.5 — | $1.14T — | 12.73 | $61.92K — | |
| Allianz SE ALIZF | $405.54 — |
+0.38
|
$156.51B — | $5 — | $404 — | $404 — | $156.51B — | 13.98 | $29 — | |
| AXA SA AXAHF | $45.8 — |
0
|
$100.26B — | $1.13K — | $45.28 — | $45.38 — | $100.26B — | 12.24 | $3.74 — | |
| Zurich Insurance Group AG ZFSVF | $683.2 — |
0
|
$97.46B — | $14 — | $689 — | $689 — | $97.46B — | 17.00 | $40.17 — | |
| Assicurazioni Generali S.p.A ARZGF | $35 — |
0
|
$54.45B — | $13 — | $35.01 — | $35.01 — | $54.45B — | 12.32 | $2.84 — | |
| American International Group, Inc. AIG-PA | $24.99 — |
0
|
$44.83B — | $0 — | $0 — | $0 — | $44.83B — | 0 | $0 — | |
| Swiss Life Holding AG SWSDF | $955 — |
0
|
$27.34B — | $2 — | $899.75 — | $900 — | $27.34B — | 18.28 | $52.24 — | |
| Aviva AIVAF | $6.74 — |
0
|
$19.15B — | $109 — | $7.25 — | $7.25 — | $19.15B — | 21.74 | $0.31 — | |
| NN NNGPF | $58.83 — |
0
|
$15.91B — | $210 — | $54.8 — | $55.13 — | $15.91B — | 9.16 | $6.42 — | |
| ageas SA/NV AGESY | $60.68 — |
+0.23
|
$11.77B — | $1.43K — | $60.54 — | $60.82 — | $11.77B — | 8.65 | $7.01 — | |
| Mapfre MPFRF | $3.45 — |
0
|
$10.58B — | $12 — | $3.66 — | $3.66 — | $10.58B — | 9.58 | $0.36 — | |
| Baloise Holding AG BLHEY | $20.66 — |
0
|
$10.53B — | $3.34K — | $20.5 — | $20.5 — | $10.53B — | 19.67 | $1.05 — | |
| Baloise Holding AG BLHEF | $227.98 — |
0
|
$10.53B — | $325 — | $164.93 — | $164.93 — | $10.53B — | 21.79 | $10.46 — | |
| Mapfre, S.A. MPFRY | $6.13 — |
0
|
$10.17B — | $15 — | $6.84 — | $6.84 — | $10.17B — | 8.39 | $0.73 — | |
| Aegon Ltd. AEGOF | $6.38 — |
0
|
$10.11B — | $1 — | $6.63 — | $6.63 — | $10.11B — | 14.83 | $0.43 — | |
| iA Financial IAFNF | $91.92 — |
0
|
$8.74B — | $1K — | $89.45 — | $89.48 — | $8.74B — | 13.01 | $7.06 — | |
| Direct Line Insurance DIISY | $15 — |
0
|
$4.88B — | $100 — | $15 — | $15 — | $4.88B — | 25.42 | $0.59 — | |
| Direct Line Insurance DIISF | $3.42 — |
0
|
$4.82B — | $500 — | $3.48 — | $3.48 — | $4.82B — | 22.80 | $0.15 — | |
| Vienna Insurance Group AG VNRFY | $5.81 — |
0
|
$4.81B — | $1 — | $7.56 — | $7.56 — | $4.81B — | 6.38 | $0.91 — | |
| Grupo de Inversiones Suramericana GIVSY | $20.01 — |
0
|
$3.85B — | $1 — | $18.15 — | $18.15 — | $3.85B — | 3.26 | $6.12 — | |
| Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
| Sundance Strategies SUND | $0.4799 — |
0
|
$20.67M — | $82 — | $0.4099 — | $0.4099 — | $20.67M — | 0 | -$0.03 — | |
| Sun Life Financial SLFIF | $13.95 — |
0
|
$0 — | $100 — | $13.95 — | $13.95 — | $0 — | 2.75 | $5.06 — | |
| TPDKY | $5.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $16.45 — |
-0.3
|
$0 — | $1.6K — | $16.3 — | $16.45 — | $0 — | 0 | -$2.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}