国：米国 セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $260.2 — |
-0.2
|
$724.54B — | $6.67M — | $256 — | $261.99 — | $724.54B — | 12.79 | $20.38 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $14.47 — |
+1.12
|
$332.59B — | $3.05K — | $14.28 — | $14.51 — | $332.59B — | 5.37 | $2.69 — | |
| Industrial and Commercial Bank of China IDCBF | $0.68 — |
0
|
$328.39B — | $4.1K — | $0.67 — | $0.67 — | $328.39B — | 5.23 | $0.13 — | |
| JPMorgan Chase & Co. JPM-PC | $24.82 — |
-0.16
|
$325.58B — | $213.7K — | $24.78 — | $24.9 — | $325.58B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $23.93 — |
-0.29
|
$317.92B — | $151.88K — | $23.82 — | $23.98 — | $317.92B — | 1.77 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.39 — |
+0.2
|
$276.46B — | $13.78K — | $20.26 — | $20.46 — | $276.46B — | 5.80 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $16.09 — |
+0.44
|
$270.74B — | $1.14K — | $16.06 — | $16.13 — | $270.74B — | 6.18 | $2.6 — | |
| Bank of America Corporation BAC-PE | $21.75 — |
-0.05
|
$258.34B — | $30.38K — | $21.57 — | $21.81 — | $258.34B — | 6.18 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.7 — |
0
|
$255.05B — | $11.62K — | $20.65 — | $20.72 — | $255.05B — | 5.89 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.67 — |
-0.28
|
$250.61B — | $16.39K — | $21.51 — | $21.77 — | $250.61B — | 6.16 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.16 — |
-0.12
|
$241.48B — | $72.2K — | $24.06 — | $24.2 — | $241.48B — | 6.87 | $3.51 — | |
| Wells Fargo & Company WFC | $72.83 — |
-0.76
|
$237B — | $9.24M — | $71.9 — | $73.19 — | $237B — | 13.09 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.56 — |
-0.38
|
$236.37B — | $63.1K — | $23.5 — | $23.59 — | $236.37B — | 6.70 | $3.51 — | |
| China Construction Bank Corporation CICHY | $17.83 — |
+0.39
|
$227.32B — | $6.12K — | $17.74 — | $17.84 — | $227.32B — | 4.99 | $3.57 — | |
| China Construction Bank CICHF | $0.88 — |
0
|
$226.28B — | $1K — | $0.9 — | $0.9 — | $226.28B — | 4.88 | $0.18 — | |
| Bank of China Limited BACHY | $14.88 — |
+0.34
|
$216.91B — | $6.76K — | $14.64 — | $14.94 — | $216.91B — | 5.72 | $2.6 — | |
| Bank of China BACHF | $0.5899 — |
0
|
$214.72B — | $60K — | $0.5899 — | $0.5899 — | $214.72B — | 5.89 | $0.1 — | |
| HSBC HBCYF | $11.7 — |
-0.85
|
$208.59B — | $4K — | $11.8 — | $11.8 — | $208.59B — | 10.73 | $1.09 — | |
| HSBC Holdings plc HSBC | $59.24 — |
-0.29
|
$208.55B — | $1.44M — | $58.63 — | $59.35 — | $208.55B — | 10.86 | $5.45 — | |
| Commonwealth Bank of Australia CMWAY | $112.85 — |
+1.52
|
$188.69B — | $4.86K — | $110.83 — | $113.21 — | $188.69B — | 30.09 | $3.75 — | |
| Wells Fargo & Company WFC-PY | $22.58 — |
-0.53
|
$184.37B — | $59.46K — | $22.58 — | $22.75 — | $184.37B — | 4.67 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,165.1 — |
<0.01
|
$182.09B — | $2.54K — | $1,165.1 — | $1,169.99 — | $182.09B — | 241.12 | $4.83 — | |
| Royal Bank of Canada RY | $128.43 — |
+1.51
|
$181.42B — | $1.34M — | $126.07 — | $128.73 — | $181.42B — | 14.54 | $8.83 — | |
| Mitsubishi UFJ Financial MBFJF | $13.75 — |
-1.15
|
$158.21B — | $264 — | $13.75 — | $13.75 — | $158.21B — | 12.50 | $1.1 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.54 — |
-0.88
|
$155.8B — | $9.06M — | $13.34 — | $13.59 — | $155.8B — | 12.19 | $1.11 — | |
| Citigroup C | $73.09 — |
-0.45
|
$136.51B — | $6.86M — | $71.65 — | $73.4 — | $136.51B — | 11.54 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.23 — |
+0.1
|
$124.87B — | $55.08K — | $17.1 — | $17.23 — | $124.87B — | 59.40 | $0.29 — | |
| Banco Santander BCDRF | $8.22 — |
0
|
$122.36B — | $3.51K — | $8 — | $8 — | $122.36B — | 9.03 | $0.91 — | |
| Banco Santander, S.A. SAN | $7.91 — |
-0.38
|
$118.85B — | $3.24M — | $7.8 — | $7.92 — | $118.85B — | 8.69 | $0.91 — | |
| The Toronto-Dominion Bank TD | $67.7 — |
+1.12
|
$118.6B — | $2.35M — | $66.55 — | $68.05 — | $118.6B — | 9.76 | $6.93 — | |
| Sumitomo Mitsui Financial SMFG | $15.14 — |
+1.34
|
$97.75B — | $1.91M — | $14.77 — | $15.15 — | $97.75B — | 12.11 | $1.25 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.71 — |
0
|
$96.45B — | $100 — | $24.85 — | $24.85 — | $96.45B — | 11.82 | $2.09 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.13 — |
-1.75
|
$87.66B — | $2.04M — | $14.94 — | $15.17 — | $87.66B — | 7.56 | $2 — | |
| National Australia Bank NABZY | $12.27 — |
+1.57
|
$74.97B — | $7.3K — | $12.1 — | $12.29 — | $74.97B — | 17.04 | $0.72 — | |
| The Bank of Nova Scotia BNS | $52.19 — |
+1.1
|
$65B — | $1.54M — | $51.52 — | $52.35 — | $65B — | 14.99 | $3.48 — | |
| Canadian Imperial Bank of Commerce CM | $68.16 — |
+1.81
|
$64.1B — | $1.18M — | $66.74 — | $68.35 — | $64.1B — | 12.30 | $5.54 — | |
| ING Groep ING | $21.13 — |
-1.35
|
$63.73B — | $2.68M — | $20.92 — | $21.17 — | $63.73B — | 9.51 | $2.22 — | |
| Barclays BCLYF | $4.45 — |
0
|
$63.31B — | $100 — | $4.4 — | $4.4 — | $63.31B — | 8.90 | $0.5 — | |
| Barclays PLC BCS | $17.65 — |
+0.06
|
$62.78B — | $14.51M — | $17.33 — | $17.75 — | $62.78B — | 8.78 | $2.01 — | |
| NatWest NWG | $14.3 — |
+1.13
|
$57.69B — | $4.51M — | $14.08 — | $14.35 — | $57.69B — | 9.34 | $1.53 — | |
| NatWest Group plc RBSPF | $7.03 — |
0
|
$56.72B — | $1.57K — | $6.08 — | $6.08 — | $56.72B — | 9.25 | $0.76 — | |
| National Bank of Canada NTIOF | $94.01 — |
+1.28
|
$36.78B — | $1.47K — | $93.72 — | $94.01 — | $36.78B — | 12.02 | $7.82 — | |
| Standard Chartered SCBFF | $15.13 — |
0
|
$36.38B — | $1K — | $15 — | $15 — | $36.38B — | 10.29 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.02 — |
-2.39
|
$36.23B — | $214.99K — | $30.97 — | $31.54 — | $36.23B — | 10.51 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.65 — |
+0.76
|
$26.79B — | $272 — | $6.65 — | $6.67 — | $26.79B — | 9.36 | $0.71 — | |
| ABN AMRO Bank AAVMY | $25.32 — |
-0.94
|
$21.09B — | $250 — | $25.17 — | $25.32 — | $21.09B — | 8.49 | $2.98 — | |
| Banco de Sabadell BNDSF | $3.22 — |
+8.42
|
$17.05B — | $100 — | $3.22 — | $3.22 — | $17.05B — | 8.05 | $0.4 — | |
| East West Bancorp EWBC | $90.33 — |
-0.67
|
$12.45B — | $424.89K — | $88.26 — | $90.82 — | $12.45B — | 10.77 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $41.93 — |
-0.31
|
$1.8B — | $265.5K — | $41.36 — | $42.18 — | $1.8B — | 8.71 | $4.81 — | |
| Bank of America BAC-PQ | $16.7 — |
-0.18
|
$0 — | $98.12K — | $16.6 — | $16.73 — | $0 — | 4.75 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.62 — |
+0.05
|
$0 — | $115.94K — | $18.52 — | $18.62 — | $0 — | 1.38 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,166.67 — |
-0.12
|
$0 — | $2.01K — | $1,165.25 — | $1,170.99 — | $0 — | 332.00 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.46 — |
-0.26
|
$0 — | $52.84K — | $19.38 — | $19.51 — | $0 — | 1.44 | $13.48 — | |
| Bank of America BAC-PO | $17.23 — |
-0.35
|
$0 — | $123.17K — | $17.14 — | $17.26 — | $0 — | 4.90 | $3.51 — | |
| Bank of America BAC-PP | $16.35 — |
-0.18
|
$0 — | $46.4K — | $16.26 — | $16.4 — | $0 — | 4.65 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19 — |
-0.26
|
$0 — | $86.18K — | $18.92 — | $19.06 — | $0 — | 1.40 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.85 — |
-0.25
|
$0 — | $93.4K — | $19.7 — | $19.88 — | $0 — | 5.64 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.37 — |
0
|
$0 — | $59.39K — | $18.3 — | $18.37 — | $0 — | 3.80 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.63 — |
-0.11
|
$0 — | $78.27K — | $18.52 — | $18.66 — | $0 — | 3.85 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.8 — |
-0.12
|
$0 — | $88.15K — | $16.71 — | $16.82 — | $0 — | 3.47 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.47 — |
-0.23
|
$0 — | $180.39K — | $17.34 — | $17.51 — | $0 — | 1.29 | $13.48 — | |
| Bank of America BAC-PM | $21.43 — |
+0.23
|
$0 — | $62.46K — | $21.25 — | $21.43 — | $0 — | 6.09 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.55 — |
-0.78
|
$277.53B — | $3.75K — | $20.55 — | $20.68 — | $277.53B — | 5.84 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.5999 — |
-0.46
|
$267.14B — | $100 — | $0.5999 — | $0.5999 — | $267.14B — | 6.00 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $110.5 — |
0
|
$185.76B — | $100 — | $110.5 — | $110.5 — | $185.76B — | 29.46 | $3.75 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$93.82B — | $5.1K — | $19.62 — | $20.04 — | $93.82B — | 17.63 | $1.44 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $15.48 — |
0
|
$89.25B — | $2K — | $10 — | $10 — | $89.25B — | 7.74 | $2 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$74.32B — | $700 — | $0.7099 — | $0.7099 — | $74.32B — | 5.50 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$74.31B — | $1 — | $23.7 — | $23.7 — | $74.31B — | 4.98 | $4.02 — | |
| Westpac Banking Corporation WEBNF | $19.38 — |
0
|
$68.89B — | $25 — | $21.5 — | $21.5 — | $68.89B — | 15.38 | $1.26 — | |
| ING Groep N.V. INGVF | $20.88 — |
0
|
$64.6B — | $100 — | $17.47 — | $17.47 — | $64.6B — | 9.40 | $2.22 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.48 — |
0
|
$26.71B — | $500 — | $13.6 — | $13.6 — | $26.71B — | 9.49 | $1.42 — | |
| FirstRand FANDF | $4.17 — |
0
|
$23.31B — | $200 — | $4.24 — | $4.24 — | $23.31B — | 10.41 | $0.4 — | |
| FirstRand Limited FANDY | $39.95 — |
0
|
$22.81B — | $100 — | $40.17 — | $40.17 — | $22.81B — | 10.11 | $3.95 — | |
| ABN AMRO Bank N.V. ABMRF | $26.21 — |
0
|
$21.84B — | $600 — | $17 — | $17 — | $21.84B — | 8.76 | $2.99 — | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
0
|
$16.84B — | $737 — | $6.05 — | $6.05 — | $16.84B — | 7.67 | $0.8 — | |
| Alior Bank ALORY | $14.32 — |
0
|
$4.36B — | $100 — | $14.32 — | $14.32 — | $4.36B — | 6.01 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}