国：米国 セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $252.51 — |
+2.28
|
$701.75B — | $7.16M — | $249.46 — | $253.62 — | $701.75B — | 12.39 | $20.38 — | |
| JPMorgan Chase & Co. JPM-PC | $24.85 — |
+0.83
|
$325.98B — | $411.57K — | $24.75 — | $24.9 — | $325.98B — | 1.84 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.16 — |
+0.08
|
$320.98B — | $200.37K — | $24.07 — | $24.23 — | $320.98B — | 1.79 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.7199 — |
0
|
$319.53B — | $4.1K — | $0.67 — | $0.67 — | $319.53B — | 5.53 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.77 — |
+0.95
|
$319.53B — | $4.07K — | $13.64 — | $13.78 — | $319.53B — | 5.15 | $2.67 — | |
| Bank of America Corporation BML-PH | $21.77 — |
+0.55
|
$295.17B — | $12.78K — | $21.66 — | $21.82 — | $295.17B — | 6.19 | $3.51 — | |
| Bank of America Corporation BML-PL | $21.67 — |
-0.18
|
$267B — | $5.31K — | $21.55 — | $21.67 — | $267B — | 6.16 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.51 — |
+0.05
|
$260.32B — | $24.81K — | $22.16 — | $22.51 — | $260.32B — | 6.40 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.77 — |
+0.05
|
$258.58B — | $22.29K — | $21.72 — | $21.9 — | $258.58B — | 6.19 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $15.31 — |
+0.92
|
$256.8B — | $1.8K — | $15.27 — | $15.32 — | $256.8B — | 5.93 | $2.58 — | |
| Bank of America Corporation BAC-PB | $24.45 — |
+0.08
|
$244.38B — | $90.26K — | $24.4 — | $24.53 — | $244.38B — | 6.95 | $3.51 — | |
| Wells Fargo & Company WFC | $73.8 — |
+2.77
|
$240.16B — | $16.01M — | $72.87 — | $74.16 — | $240.16B — | 13.27 | $5.56 — | |
| Bank of America Corporation BAC-PK | $23.84 — |
+0.17
|
$239.19B — | $42.56K — | $23.82 — | $23.97 — | $239.19B — | 6.78 | $3.51 — | |
| China Construction Bank Corporation CICHY | $16.5 — |
-0.3
|
$209.69B — | $9.05K — | $16.3 — | $17.1 — | $209.69B — | 4.64 | $3.55 — | |
| China Construction Bank CICHF | $0.8199 — |
0
|
$209.69B — | $1K — | $0.9 — | $0.9 — | $209.69B — | 4.55 | $0.18 — | |
| Bank of China Limited BACHY | $13.85 — |
-0.36
|
$207.06B — | $9.42K — | $13.85 — | $14 — | $207.06B — | 5.36 | $2.58 — | |
| Bank of China BACHF | $0.54 — |
-10.18
|
$206.03B — | $1 — | $0.5999 — | $0.5999 — | $206.03B — | 5.40 | $0.1 — | |
| HSBC Holdings plc HSBC | $56.51 — |
+2.5
|
$199.64B — | $1.44M — | $56.24 — | $56.73 — | $199.64B — | 10.36 | $5.45 — | |
| HSBC HBCYF | $11.22 — |
+2
|
$198.19B — | $9.9K — | $11.22 — | $11.25 — | $198.19B — | 10.29 | $1.09 — | |
| Wells Fargo & Company WFC-PY | $22.86 — |
+0.09
|
$186.66B — | $40.73K — | $22.79 — | $23.03 — | $186.66B — | 4.73 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $109.85 — |
+0.33
|
$183.67B — | $811 — | $109.49 — | $109.5 — | $183.67B — | 29.45 | $3.73 — | |
| Wells Fargo & Company WFC-PL | $1,171 — |
+0.45
|
$183.02B — | $3.55K — | $1,171 — | $1,174.5 — | $183.02B — | 242.34 | $4.83 — | |
| Royal Bank of Canada RY | $121.27 — |
+1.04
|
$171.3B — | $647.8K — | $120.79 — | $121.73 — | $171.3B — | 13.61 | $8.91 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $12.3 — |
-0.57
|
$141.53B — | $4.86M — | $12.1 — | $12.35 — | $141.53B — | 10.60 | $1.16 — | |
| Mitsubishi UFJ Financial MBFJF | $12.3 — |
0
|
$141.53B — | $917 — | $12.3 — | $12.4 — | $141.53B — | 10.60 | $1.16 — | |
| Citigroup C | $70.59 — |
+3.6
|
$131.84B — | $11.44M — | $69.36 — | $70.83 — | $131.84B — | 11.15 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.53 — |
+0.34
|
$124.74B — | $33.99K — | $17.5 — | $17.61 — | $124.74B — | 60.44 | $0.29 — | |
| The Toronto-Dominion Bank TD | $63.96 — |
+1.3
|
$112.05B — | $1.35M — | $63.54 — | $64.18 — | $112.05B — | 18.70 | $3.42 — | |
| Banco Santander BCDRF | $7.15 — |
0
|
$106.79B — | $1.8K — | $7.25 — | $7.27 — | $106.79B — | 7.85 | $0.91 — | |
| Banco Santander, S.A. SAN | $7.14 — |
+2.44
|
$106.75B — | $5.7M — | $7.07 — | $7.18 — | $106.75B — | 7.84 | $0.91 — | |
| Sumitomo Mitsui Financial SMFG | $13.87 — |
-0.43
|
$89.57B — | $1.98M — | $13.65 — | $13.92 — | $89.57B — | 9.90 | $1.4 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $22.7 — |
0
|
$87.96B — | $100 — | $22.45 — | $22.45 — | $87.96B — | 9.74 | $2.33 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $13.87 — |
+0.73
|
$79.84B — | $1.3M — | $13.72 — | $13.92 — | $79.84B — | 7.29 | $1.9 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $13.65 — |
0
|
$79.46B — | $2K — | $10 — | $10 — | $79.46B — | 7.18 | $1.9 — | |
| National Australia Bank NABZY | $11.8 — |
+2.97
|
$72.28B — | $8.31K — | $11.74 — | $11.81 — | $72.28B — | 16.38 | $0.72 — | |
| The Bank of Nova Scotia BNS | $50.35 — |
+1.04
|
$62.71B — | $1.19M — | $50.12 — | $50.48 — | $62.71B — | 14.34 | $3.51 — | |
| ING Groep ING | $20.64 — |
+7
|
$62.34B — | $2.59M — | $20.54 — | $20.75 — | $62.34B — | 9.21 | $2.24 — | |
| Canadian Imperial Bank of Commerce CM | $63.72 — |
+1.03
|
$59.9B — | $510.26K — | $63.54 — | $63.88 — | $59.9B — | 11.41 | $5.58 — | |
| ING Groep N.V. INGVF | $18.54 — |
0
|
$58.52B — | $100 — | $17.47 — | $17.47 — | $58.52B — | 8.27 | $2.24 — | |
| Barclays PLC BCS | $16.25 — |
+2.72
|
$57.94B — | $14.75M — | $16.07 — | $16.36 — | $57.94B — | 8.12 | $2 — | |
| Barclays BCLYF | $3.99 — |
-0.25
|
$56.9B — | $8.1K — | $3.89 — | $3.99 — | $56.9B — | 7.98 | $0.5 — | |
| NatWest Group plc RBSPF | $6.95 — |
0
|
$56.07B — | $1.57K — | $6.08 — | $6.08 — | $56.07B — | 9.14 | $0.76 — | |
| NatWest NWG | $13 — |
+1.8
|
$52.44B — | $4.1M — | $12.84 — | $13.09 — | $52.44B — | 8.55 | $1.52 — | |
| Standard Chartered PLC SCBFY | $29.64 — |
+0.58
|
$34.81B — | $25.23K — | $29.36 — | $29.76 — | $34.81B — | 10.04 | $2.95 — | |
| Standard Chartered SCBFF | $14.73 — |
+0.89
|
$34.6B — | $4.24K — | $14.66 — | $14.75 — | $34.6B — | 10.02 | $1.47 — | |
| National Bank of Canada NTIOF | $88.2 — |
-0.05
|
$34.51B — | $135 — | $88.24 — | $88.43 — | $34.51B — | 11.17 | $7.89 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.53 — |
+0.46
|
$25.92B — | $13.25K — | $6.5 — | $6.55 — | $25.92B — | 9.19 | $0.71 — | |
| ABN AMRO Bank AAVMY | $21.41 — |
0
|
$17.84B — | $3K — | $20.77 — | $20.85 — | $17.84B — | 6.97 | $3.07 — | |
| Banco de Sabadell BNDSF | $2.88 — |
0
|
$15.3B — | $339 — | $2.46 — | $2.5 — | $15.3B — | 8.00 | $0.36 — | |
| East West Bancorp EWBC | $89.11 — |
+3.29
|
$12.28B — | $747.65K — | $87.31 — | $89.5 — | $12.28B — | 10.63 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $41.25 — |
+1.55
|
$1.77B — | $185.01K — | $40.91 — | $41.38 — | $1.77B — | 8.57 | $4.81 — | |
| Bank of America BAC-PQ | $16.95 — |
+0.47
|
$0 — | $99.77K — | $16.9 — | $17.07 — | $0 — | 4.82 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.87 — |
+0.61
|
$0 — | $376.61K — | $18.79 — | $18.94 — | $0 — | 1.39 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,176.16 — |
+0.43
|
$0 — | $2.51K — | $1,173.28 — | $1,182 — | $0 — | 334.70 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.77 — |
+0.49
|
$0 — | $162.21K — | $19.7 — | $19.85 — | $0 — | 1.46 | $13.48 — | |
| Bank of America BAC-PO | $17.57 — |
+0.26
|
$0 — | $42.77K — | $17.54 — | $17.68 — | $0 — | 5.00 | $3.51 — | |
| Bank of America BAC-PP | $16.62 — |
+0.24
|
$0 — | $47.48K — | $16.61 — | $16.74 — | $0 — | 4.72 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.19 — |
+0.52
|
$0 — | $124.04K — | $19.13 — | $19.32 — | $0 — | 1.42 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.23 — |
-0.1
|
$0 — | $52.56K — | $20.2 — | $20.34 — | $0 — | 5.75 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.72 — |
+0.04
|
$0 — | $77.26K — | $18.71 — | $18.84 — | $0 — | 3.87 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.91 — |
0
|
$0 — | $227.85K — | $18.88 — | $19.07 — | $0 — | 3.91 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.02 — |
+0.24
|
$0 — | $66.33K — | $17.01 — | $17.1 — | $0 — | 3.52 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.57 — |
+0.82
|
$0 — | $586.14K — | $17.44 — | $17.63 — | $0 — | 1.30 | $13.48 — | |
| Bank of America BAC-PM | $21.95 — |
+0.1
|
$0 — | $58.1K — | $21.9 — | $22.06 — | $0 — | 6.24 | $3.51 — | |
| Bank of America Corporation BML-PG | $21.9 — |
-0.36
|
$295.72B — | $239 — | $21.75 — | $21.9 — | $295.72B — | 6.23 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$256.04B — | $2K — | $0.68 — | $0.68 — | $256.04B — | 5.40 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$181.15B — | $50 — | $101.5 — | $101.5 — | $181.15B — | 26.42 | $3.74 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Westpac Banking Corporation WEBNF | $21 — |
0
|
$73.44B — | $200 — | $20.9 — | $20.9 — | $73.44B — | 17.07 | $1.23 — | |
| National Australia Bank Limited NAUBF | $19.88 — |
0
|
$71.36B — | $5.1K — | $19.62 — | $20.04 — | $71.36B — | 13.71 | $1.45 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.89 — |
0
|
$70.88B — | $7K — | $0.7099 — | $0.7099 — | $70.88B — | 5.56 | $0.16 — | |
| Bank of Communications BCMXY | $20.05 — |
0
|
$70.88B — | $1 — | $23.7 — | $23.7 — | $70.88B — | 5.02 | $3.99 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.15 — |
0
|
$25.92B — | $700 — | $12.3 — | $12.3 — | $25.92B — | 9.26 | $1.42 — | |
| FirstRand Limited FANDY | $40 — |
+11.08
|
$22.38B — | $1K — | $40 — | $40 — | $22.38B — | 10.49 | $3.81 — | |
| FirstRand FANDF | $3.84 — |
0
|
$21.91B — | $10K — | $3.84 — | $3.84 — | $21.91B — | 10.10 | $0.38 — | |
| ABN AMRO Bank N.V. ABMRF | $21.07 — |
0
|
$17.55B — | $600 — | $17 — | $17 — | $17.55B — | 6.86 | $3.07 — | |
| Banco de Sabadell, S.A. BNDSY | $5.9 — |
0
|
$15.68B — | $2.41K — | $5.9 — | $6.05 — | $15.68B — | 8.08 | $0.73 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.22B — | $100 — | $14.32 — | $14.32 — | $4.22B — | 6.04 | $2.37 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}