国：米国 セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited IDCBY | $15.71 — |
+2.08
|
$353.84B — | $1.98K — | $15.70 — | $15.75 — | $353.84B — | 5.59 | $2.81 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.79 — |
0
|
$349.64B — | $10.00K — | $0.82 — | $0.82 — | $349.64B — | 5.64 | $0.14 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.34 — |
+0.56
|
$332.41B — | $90.39K — | $25.20 — | $25.34 — | $332.41B — | 1.87 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $25.00 — |
-0.12
|
$332.14B — | $108.49K — | $24.97 — | $25.05 — | $332.14B — | 1.85 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $17.66 — |
+2.02
|
$282.05B — | $200.00 — | $17.69 — | $17.69 — | $282.05B — | 6.37 | $2.77 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| HSBC Holdings plc HSBC | $76.76 — |
+0.87
|
$263.53B — | $2.03M — | $76.52 — | $77.29 — | $263.53B — | 16.02 | $4.79 — | ||
| China Construction Bank CICHF | $0.96 — |
+1.05
|
$262.79B — | $1.99K — | $0.98 — | $0.98 — | $262.79B — | 5.05 | $0.19 — | ||
| HSBC HBCYF | $15.25 — |
-1.8
|
$261.78B — | $419.00 — | $15.00 — | $15.00 — | $261.78B — | 16.39 | $0.93 — | ||
| China Construction Bank Corporation CICHY | $19.38 — |
+1.89
|
$258.96B — | $8.85K — | $19.25 — | $19.41 — | $258.96B — | 5.16 | $3.75 — | ||
| Bank of America Corporation BML-PG | $18.78 — |
-0.69
|
$253.59B — | $11.30K — | $18.78 — | $19.06 — | $253.59B — | 5.34 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.69 — |
-0.27
|
$253.41B — | $99.88K — | $18.63 — | $18.81 — | $253.41B — | 5.31 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.15 — |
+0.24
|
$251.38B — | $66.69K — | $25.09 — | $25.20 — | $251.38B — | 7.15 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.88 — |
+0.24
|
$249.61B — | $69.42K — | $24.79 — | $24.93 — | $249.61B — | 7.08 | $3.51 — | ||
| Bank of China BACHF | $0.60 — |
+5.26
|
$238.50B — | $1.00K — | $0.60 — | $0.60 — | $238.50B — | 5.45 | $0.11 — | ||
| Bank of America Corporation BML-PL | $19.14 — |
+0.47
|
$235.83B — | $75.10K — | $19.05 — | $19.16 — | $235.83B — | 5.44 | $3.51 — | ||
| Royal Bank of Canada RY | $167.14 — |
+1.12
|
$234.82B — | $776.14K — | $166.02 — | $168.15 — | $234.82B — | 16.33 | $10.23 — | ||
| Bank of America Corporation BML-PJ | $19.91 — |
+0.15
|
$230.25B — | $45.01K — | $19.78 — | $19.94 — | $230.25B — | 5.66 | $3.51 — | ||
| Bank of China Limited BACHY | $14.03 — |
+1.23
|
$228.35B — | $9.38K — | $14.04 — | $14.10 — | $228.35B — | 5.21 | $2.69 — | ||
| Bank of America Corporation BAC-PE | $18.97 — |
+0.37
|
$225.32B — | $65.25K — | $18.89 — | $19.04 — | $225.32B — | 5.39 | $3.51 — | ||
| Wells Fargo & Company WFC-PY | $24.17 — |
+0.12
|
$197.36B — | $77.17K — | $24.06 — | $24.24 — | $197.36B — | 5.00 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,221.47 — |
+0.28
|
$190.90B — | $3.98K — | $1,218.15 — | $1,223.00 — | $190.90B — | 252.78 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.74 — |
-1.1
|
$179.02B — | $2.24K — | $15.74 — | $15.74 — | $179.02B — | 14.85 | $1.06 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.59 — |
+0.32
|
$177.26B — | $2.26M — | $15.57 — | $15.71 — | $177.26B — | 14.70 | $1.06 — | ||
| Banco Santander BCDRF | $11.91 — |
+3.66
|
$175.17B — | $200.00 — | $11.17 — | $11.25 — | $175.17B — | 12.03 | $0.99 — | ||
| Commonwealth Bank of Australia CMWAY | $103.03 — |
+1.68
|
$172.25B — | $9.06K — | $100.75 — | $103.61 — | $172.25B — | 25.75 | $4.00 — | ||
| Banco Santander, S.A. SAN | $11.66 — |
+0.87
|
$171.49B — | $2.65M — | $11.60 — | $11.74 — | $171.49B — | 11.77 | $0.99 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.88 — |
-1.51
|
$130.31B — | $47.00 — | $22.64 — | $22.64 — | $130.31B — | 11.21 | $2.04 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $32.00 — |
-0.25
|
$122.86B — | $100.00 — | $29.35 — | $29.35 — | $122.86B — | 13.85 | $2.31 — | ||
| Wells Fargo & Company WFC-PC | $17.88 — |
+0.06
|
$121.08B — | $131.57K — | $17.82 — | $17.93 — | $121.08B — | 59.59 | $0.30 — | ||
| Barclays PLC BCS | $24.79 — |
+1.72
|
$86.70B — | $5.47M — | $24.64 — | $24.91 — | $86.70B — | 11.42 | $2.17 — | ||
| Canadian Imperial Bank of Commerce CM | $92.33 — |
+0.81
|
$86.08B — | $691.60K — | $92.06 — | $92.88 — | $86.08B — | 14.82 | $6.23 — | ||
| Barclays BCLYF | $6.12 — |
+0.16
|
$85.37B — | $5.61K — | $6.15 — | $6.35 — | $85.37B — | 11.33 | $0.54 — | ||
| NatWest Group plc RBSPF | $8.54 — |
+1.3
|
$69.25B — | $1.26K — | $8.00 — | $8.17 — | $69.25B — | 9.93 | $0.86 — | ||
| NatWest NWG | $17.14 — |
+0.53
|
$68.49B — | $1.64M — | $17.07 — | $17.21 — | $68.49B — | 9.90 | $1.73 — | ||
| Standard Chartered PLC SCBFY | $47.63 — |
+0.21
|
$53.95B — | $75.27K — | $47.40 — | $47.98 — | $53.95B — | 12.50 | $3.81 — | ||
| Standard Chartered SCBFF | $23.19 — |
-1.7
|
$53.45B — | $150.00 — | $22.92 — | $22.92 — | $53.45B — | 12.46 | $1.86 — | ||
| National Bank of Canada NTIOF | $125.92 — |
+0.17
|
$49.22B — | $10.00 — | $125.70 — | $125.70 — | $49.22B — | 17.17 | $7.33 — | ||
| Svenska Handelsbanken AB (publ) SVNLY | $7.02 — |
+2.18
|
$28.27B — | $7.13K — | $7.01 — | $7.02 — | $28.27B — | 10.32 | $0.68 — | ||
| East West Bancorp EWBC | $115.22 — |
+0.49
|
$15.88B — | $782.85K — | $114.15 — | $117.00 — | $15.88B — | 12.70 | $9.07 — | ||
| The Bank of N.T. Butterfield & Son NTB | $51.82 — |
+0.92
|
$2.16B — | $120.52K — | $51.21 — | $52.09 — | $2.16B — | 9.75 | $5.31 — | ||
| Bank of America BAC-PQ | $17.44 — |
-0.23
|
$0.00 — | $356.03K — | $17.42 — | $17.60 — | $0.00 — | 4.96 | $3.51 — | ||
| JPMorgan Chase & JPM-PK | $19.41 — |
+0.15
|
$0.00 — | $335.29K — | $19.39 — | $19.49 — | $0.00 — | 1.43 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.23 — |
+0.45
|
$0.00 — | $174.19K — | $20.14 — | $20.28 — | $0.00 — | 1.50 | $13.48 — | ||
| Bank of America BAC-PO | $18.03 — |
-0.11
|
$0.00 — | $165.81K — | $18.00 — | $18.15 — | $0.00 — | 5.13 | $3.51 — | ||
| Bank of America BAC-PP | $17.03 — |
0
|
$0.00 — | $141.70K — | $16.97 — | $17.15 — | $0.00 — | 4.84 | $3.51 — | ||
| JPMorgan Chase & JPM-PL | $19.83 — |
+0.56
|
$0.00 — | $347.84K — | $19.76 — | $19.84 — | $0.00 — | 1.47 | $13.48 — | ||
| Bank of America Corporation BAC-PN | $20.70 — |
+0.44
|
$0.00 — | $253.40K — | $20.64 — | $20.73 — | $0.00 — | 5.89 | $3.51 — | ||
| Wells Fargo & Company WFC-PA | $19.12 — |
-0.21
|
$0.00 — | $129.63K — | $19.08 — | $19.29 — | $0.00 — | 3.95 | $4.83 — | ||
| Wells Fargo & Company WFC-PZ | $19.45 — |
-0.05
|
$0.00 — | $370.97K — | $19.33 — | $19.54 — | $0.00 — | 4.02 | $4.83 — | ||
| Wells Fargo & Company WFC-PD | $17.51 — |
0
|
$0.00 — | $133.58K — | $17.46 — | $17.56 — | $0.00 — | 3.62 | $4.83 — | ||
| JPMorgan Chase & JPM-PM | $18.22 — |
+0.61
|
$0.00 — | $514.75K — | $18.15 — | $18.29 — | $0.00 — | 1.35 | $13.48 — | ||
| Bank of America BAC-PM | $22.20 — |
-0.05
|
$0.00 — | $218.48K — | $22.15 — | $22.28 — | $0.00 — | 6.31 | $3.51 — | ||
| Commonwealth Bank of Australia CBAUF | $99.83 — |
0
|
$166.90B — | $100.00 — | $113.61 — | $113.61 — | $166.90B — | 25.02 | $3.99 — | ||
| Bank of Communications BCMXY | $25.00 — |
0
|
$114.22B — | $1.00 — | $25.20 — | $25.20 — | $114.22B — | 6.29 | $3.97 — | ||
| Bank of Communications Co., Ltd. BKFCF | $0.88 — |
0
|
$90.22B — | $349.00 — | $0.85 — | $0.85 — | $90.22B — | 5.50 | $0.16 — | ||
| Westpac Banking Corporation WEBNF | $24.74 — |
+0.16
|
$86.81B — | $990.00 — | $26.25 — | $26.28 — | $86.81B — | 18.74 | $1.32 — | ||
| National Australia Bank Limited NAUBF | $26.50 — |
0
|
$82.03B — | $100.00 — | $28.65 — | $28.65 — | $82.03B — | 18.15 | $1.46 — | ||
| ING Groep N.V. INGVF | $26.76 — |
0
|
$81.65B — | $100.00 — | $24.70 — | $24.70 — | $81.65B — | 11.38 | $2.35 — | ||
| FirstRand FANDF | $5.37 — |
+6.8
|
$31.09B — | $10.00K — | $4.24 — | $4.24 — | $31.09B — | 11.17 | $0.48 — | ||
| FirstRand Limited FANDY | $52.76 — |
0
|
$30.15B — | $2.00 — | $55.43 — | $55.43 — | $30.15B — | 11.82 | $4.46 — | ||
| Svenska Handelsbanken AB (publ) SVNLF | $14.37 — |
+1.27
|
$28.45B — | $258.00 — | $13.30 — | $13.30 — | $28.45B — | 10.56 | $1.36 — | ||
| ABN AMRO Bank N.V. ABMRF | $33.84 — |
0
|
$27.86B — | $1.00K — | $33.00 — | $33.00 — | $27.86B — | 11.27 | $3.00 — | ||
| Banco de Sabadell, S.A. BNDSY | $7.83 — |
0
|
$19.58B — | $8.00 — | $7.68 — | $7.68 — | $19.58B — | 9.32 | $0.84 — | ||
| Banco de Sabadell BNDSF | $3.75 — |
0
|
$18.74B — | $20.00 — | $3.91 — | $3.91 — | $18.74B — | 8.92 | $0.42 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.01 | $2.45 — | ||
| Bank of America Corporation BAC-PL | $1,250.54 — |
-0.83
|
$0.00 — | $12.84K — | $1,248.01 — | $1,270.00 — | $0.00 — | 355.87 | $3.51 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}