国：米国 セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $233.8 — |
+2.95
|
$632.05B — | $3.87M — | $220.17 — | $230.35 — | $632.05B — | 11.49 | $19.76 — | |
| JPMorgan Chase & Co. JPM-PC | $24.93 — |
-0.16
|
$327.55B — | $33.12K — | $24.9 — | $25.16 — | $327.55B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.18 — |
-0.47
|
$322.75B — | $3.1K — | $24.29 — | $24.69 — | $322.75B — | 1.80 | $13.48 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $13.1 — |
+1.24
|
$304.52B — | $2.11K — | $12.93 — | $13.2 — | $304.52B — | 4.90 | $2.67 — | |
| Bank of America Corporation BML-PH | $20.85 — |
-0.24
|
$283.37B — | $3.24K — | $20.85 — | $21.08 — | $283.37B — | 5.94 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.58 — |
-3.7
|
$263.3B — | $15 — | $21.35 — | $21.56 — | $263.3B — | 6.08 | $3.51 — | |
| Bank of America Corporation BML-PJ | $22.13 — |
-0.49
|
$255.93B — | $107 — | $22.1 — | $22.45 — | $255.93B — | 6.29 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.83 — |
+3.22
|
$251.22B — | $1.57K — | $20.96 — | $21.42 — | $251.22B — | 6.01 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.89 — |
+1.88
|
$244.18B — | $2.69K — | $24.41 — | $24.7 — | $244.18B — | 6.95 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.74 — |
-0.15
|
$238.48B — | $4.97K — | $23.75 — | $24.17 — | $238.48B — | 6.76 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $13.9 — |
+0.51
|
$237.92B — | $9.29K — | $13.49 — | $14 — | $237.92B — | 5.45 | $2.55 — | |
| Wells Fargo & Company WFC | $61.54 — |
-2.5
|
$206.06B — | $5.44M — | $61.49 — | $64.93 — | $206.06B — | 11.75 | $5.37 — | |
| China Construction Bank Corporation CICHY | $16.42 — |
+3.9
|
$203.76B — | $251 — | $15.74 — | $15.9 — | $203.76B — | 4.42 | $3.57 — | |
| China Construction Bank CICHF | $0.76 — |
0
|
$202.88B — | $100 — | $0.8499 — | $0.8499 — | $202.88B — | 4.22 | $0.18 — | |
| Bank of China BACHF | $0.54 — |
0
|
$201.23B — | $400 — | $0.53 — | $0.53 — | $201.23B — | 5.40 | $0.1 — | |
| Bank of China Limited BACHY | $13.8 — |
+4.94
|
$199.63B — | $1.17K — | $13.59 — | $13.59 — | $199.63B — | 5.13 | $2.56 — | |
| Wells Fargo & Company WFC-PY | $22.12 — |
-0.12
|
$180.86B — | $9.13K — | $22.15 — | $22.66 — | $180.86B — | 4.58 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,146 — |
-1.5
|
$179.11B — | $1.11K — | $1,144.99 — | $1,154.96 — | $179.11B — | 237.16 | $4.83 — | |
| HSBC Holdings plc HSBC | $49.17 — |
+1.97
|
$170.45B — | $622.63K — | $47.22 — | $48.78 — | $170.45B — | 7.77 | $6.2 — | |
| HSBC HBCYF | $9.39 — |
-0.11
|
$165.96B — | $150 — | $9.4 — | $10.01 — | $165.96B — | 7.57 | $1.24 — | |
| Commonwealth Bank of Australia CMWAY | $93.09 — |
-1.86
|
$158.45B — | $4.35K — | $92.6 — | $95.3 — | $158.45B — | 26.82 | $3.47 — | |
| Royal Bank of Canada RY | $109.95 — |
-3.32
|
$155.31B — | $1.56M — | $108.93 — | $112.61 — | $155.31B — | 12.75 | $8.62 — | |
| Mitsubishi UFJ Financial MBFJF | $11.82 — |
0
|
$136.01B — | $200 — | $11.75 — | $11.82 — | $136.01B — | 10.36 | $1.14 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $11.1 — |
-6.25
|
$133.55B — | $14.23M — | $10.89 — | $11.5 — | $133.55B — | 9.73 | $1.14 — | |
| Wells Fargo & Company WFC-PC | $17.18 — |
-2.28
|
$124.74B — | $150.74K — | $17.12 — | $17.6 — | $124.74B — | 59.23 | $0.29 — | |
| Citigroup C | $61.59 — |
-3.99
|
$115.92B — | $23.69M — | $59.1 — | $62.5 — | $115.92B — | 10.35 | $5.95 — | |
| The Toronto-Dominion Bank TD | $56.64 — |
-0.3
|
$99.22B — | $2.93M — | $55.51 — | $57.07 — | $99.22B — | 17.11 | $3.31 — | |
| Banco Santander, S.A. SAN | $6.23 — |
-1.27
|
$93.6B — | $11.45M — | $6.11 — | $6.34 — | $93.6B — | 7.41 | $0.84 — | |
| Banco Santander BCDRF | $6.2 — |
0
|
$93.15B — | $100 — | $6.22 — | $6.22 — | $93.15B — | 7.38 | $0.84 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $21.71 — |
0
|
$84.68B — | $100 — | $22.45 — | $22.45 — | $84.68B — | 9.48 | $2.29 — | |
| Sumitomo Mitsui Financial SMFG | $12.46 — |
-7.57
|
$84.67B — | $3.98M — | $12.24 — | $12.98 — | $84.67B — | 9.09 | $1.37 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $12.54 — |
-0.56
|
$72.19B — | $4M — | $12.26 — | $12.84 — | $72.19B — | 6.81 | $1.84 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $11.1 — |
0
|
$71.74B — | $2K — | $10 — | $10 — | $71.74B — | 6.03 | $1.84 — | |
| National Australia Bank NABZY | $10.15 — |
-7.31
|
$63.52B — | $27.61K — | $10.06 — | $10.49 — | $63.52B — | 15.14 | $0.67 — | |
| The Bank of Nova Scotia BNS | $45.48 — |
-2.17
|
$56.65B — | $2.53M — | $45.01 — | $46.36 — | $56.65B — | 13.37 | $3.4 — | |
| ING Groep N.V. INGVF | $17.47 — |
0
|
$53.1B — | $100 — | $17.47 — | $17.47 — | $53.1B — | 8.05 | $2.17 — | |
| Canadian Imperial Bank of Commerce CM | $56.41 — |
-1.4
|
$53.03B — | $1.88M — | $55.61 — | $56.95 — | $53.03B — | 10.44 | $5.4 — | |
| ING Groep ING | $17.42 — |
-3.49
|
$52.95B — | $4.72M — | $17.1 — | $17.66 — | $52.95B — | 8.02 | $2.17 — | |
| Barclays BCLYF | $3.43 — |
+6.85
|
$49.01B — | $14.82K — | $3.21 — | $3.21 — | $49.01B — | 7.79 | $0.44 — | |
| Barclays PLC BCS | $13.56 — |
-2.87
|
$48.44B — | $16.88M — | $13.23 — | $13.9 — | $48.44B — | 7.61 | $1.78 — | |
| NatWest NWG | $11.27 — |
-2.34
|
$45.46B — | $7.56M — | $11.02 — | $11.39 — | $45.46B — | 8.47 | $1.33 — | |
| NatWest Group plc RBSPF | $5.5 — |
0
|
$44.37B — | $10.03K — | $4.61 — | $5.3 — | $44.37B — | 8.20 | $0.67 — | |
| National Bank of Canada NTIOF | $78.41 — |
-0.47
|
$30.68B — | $204 — | $78.78 — | $79.41 — | $30.68B — | 10.27 | $7.63 — | |
| Standard Chartered PLC SCBFY | $24 — |
-1.15
|
$28.33B — | $10.88K — | $23.48 — | $24 — | $28.33B — | 8.69 | $2.76 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $5.3 — |
-3.64
|
$21.23B — | $10.75K — | $5.24 — | $5.37 — | $21.23B — | 7.68 | $0.69 — | |
| ABN AMRO Bank AAVMY | $19.19 — |
+0.1
|
$15.99B — | $12.97K — | $19.17 — | $19.56 — | $15.99B — | 6.43 | $2.98 — | |
| Banco de Sabadell BNDSF | $2.55 — |
0
|
$13.79B — | $339 — | $2.46 — | $2.5 — | $13.79B — | 7.28 | $0.35 — | |
| East West Bancorp EWBC | $71.17 — |
-7.76
|
$9.85B — | $1.97M — | $68.51 — | $75.37 — | $9.85B — | 8.54 | $8.33 — | |
| The Bank of N.T. Butterfield & Son NTB | $35.46 — |
-4.08
|
$1.52B — | $196.09K — | $34.86 — | $36.48 — | $1.52B — | 7.52 | $4.71 — | |
| Bank of America BAC-PQ | $17.25 — |
-2.82
|
$0 — | $155.08K — | $17.22 — | $17.68 — | $0 — | 4.90 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.07 — |
-2.21
|
$0 — | $152.28K — | $19.06 — | $19.43 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,162.5 — |
-1.86
|
$0 — | $5.61K — | $1,155.01 — | $1,184.46 — | $0 — | 330.81 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.09 — |
-2.38
|
$0 — | $149.68K — | $20.08 — | $20.53 — | $0 — | 1.49 | $13.48 — | |
| Bank of America BAC-PO | $17.76 — |
-2.31
|
$0 — | $73.75K — | $17.7 — | $18.1 — | $0 — | 5.05 | $3.51 — | |
| Bank of America BAC-PP | $16.78 — |
-2.56
|
$0 — | $89.51K — | $16.76 — | $17.12 — | $0 — | 4.77 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.48 — |
-2.01
|
$0 — | $193.95K — | $19.47 — | $19.85 — | $0 — | 1.44 | $13.48 — | |
| Bank of America Corporation BAC-PN | $20.13 — |
-2.61
|
$0 — | $100.62K — | $20.12 — | $20.6 — | $0 — | 5.72 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.37 — |
-2.7
|
$0 — | $93.58K — | $18.34 — | $18.88 — | $0 — | 3.80 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.7 — |
-3.11
|
$0 — | $221.7K — | $18.7 — | $19.24 — | $0 — | 3.87 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.78 — |
-2.73
|
$0 — | $93.07K — | $16.77 — | $17.21 — | $0 — | 3.47 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.78 — |
-2.68
|
$0 — | $255.04K — | $17.75 — | $18.23 — | $0 — | 1.31 | $13.48 — | |
| Bank of America BAC-PM | $21.9 — |
-2.19
|
$0 — | $117.94K — | $21.87 — | $22.31 — | $0 — | 6.23 | $3.51 — | |
| Industrial and Commercial Bank of China IDCBF | $0.5999 — |
0
|
$304.52B — | $50K — | $0.7199 — | $0.7199 — | $304.52B — | 4.61 | $0.13 — | |
| Bank of America Corporation BML-PG | $21.17 — |
-0.55
|
$285.9B — | $2.48K — | $21.09 — | $21.17 — | $285.9B — | 6.02 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.53 — |
0
|
$237.83B — | $2K — | $0.68 — | $0.68 — | $237.83B — | 5.29 | $0.1 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$165.24B — | $200 — | $94.02 — | $98.83 — | $165.24B — | 28.48 | $3.47 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| Bank of Communications BCMXY | $21.06 — |
-2.05
|
$68.98B — | $388 — | $21.5 — | $21.5 — | $68.98B — | 5.33 | $3.95 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$68.98B — | $7K — | $0.7099 — | $0.7099 — | $68.98B — | 5.37 | $0.16 — | |
| Westpac Banking Corporation WEBNF | $18.55 — |
0
|
$64.54B — | $250 — | $18 — | $18 — | $64.54B — | 16.27 | $1.14 — | |
| National Australia Bank Limited NAUBF | $19.21 — |
0
|
$63.52B — | $5.1K — | $19.62 — | $20.04 — | $63.52B — | 14.33 | $1.34 — | |
| Standard Chartered SCBFF | $11.83 — |
0
|
$27.92B — | $225 — | $11.56 — | $12.42 — | $27.92B — | 8.57 | $1.38 — | |
| FirstRand FANDF | $4.28 — |
0
|
$23.94B — | $376 — | $4.5 — | $4.5 — | $23.94B — | 11.88 | $0.36 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $10.75 — |
+7.5
|
$21.23B — | $1.17K — | $10.75 — | $10.75 — | $21.23B — | 7.84 | $1.37 — | |
| FirstRand Limited FANDY | $35.15 — |
0
|
$19.66B — | $400 — | $34.69 — | $35 — | $19.66B — | 9.79 | $3.59 — | |
| ABN AMRO Bank N.V. ABMRF | $17.96 — |
0
|
$15.5B — | $600 — | $17 — | $17 — | $15.5B — | 6.02 | $2.98 — | |
| Banco de Sabadell, S.A. BNDSY | $5.1 — |
0
|
$13.79B — | $200 — | $4.97 — | $5.1 — | $13.79B — | 7.18 | $0.71 — | |
| Alior Bank ALORY | $14.32 — |
+20.21
|
$4.18B — | $100 — | $14.32 — | $14.32 — | $4.18B — | 5.94 | $2.41 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}