国：米国 セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (80)
全取引所
- {{item.name}}
- 全取引所
- NYSE (41)
- OTC Markets OTCPK (33)
- Other OTC (5)
- Tech Market Large (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited ACGBY | $19.31 — |
+2.26
|
$383.11B — | $800 — | $19.2 — | $19.42 — | $383.11B — | 7.10 | $2.74 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.8 — |
0
|
$368.15B — | $5 — | $15.8 — | $15.8 — | $368.15B — | 5.68 | $2.78 — | |
| JPMorgan Chase & Co. JPM-PC | $25.31 — |
+0.08
|
$331.75B — | $33.17K — | $25.22 — | $25.29 — | $331.75B — | 1.87 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.93 — |
+0.04
|
$330.79B — | $63.17K — | $24.8 — | $24.9 — | $330.79B — | 1.84 | $13.48 — | |
| China Construction Bank CICHF | $1.05 — |
-4.55
|
$278.75B — | $113 — | $1.05 — | $1.05 — | $278.75B — | 5.83 | $0.18 — | |
| Bank of America Corporation BML-PG | $20.49 — |
+0.41
|
$276.73B — | $1.1K — | $20.47 — | $20.49 — | $276.73B — | 5.83 | $3.51 — | |
| Bank of America Corporation BML-PH | $20.33 — |
+0.02
|
$276.46B — | $4.24K — | $20.27 — | $20.53 — | $276.46B — | 5.80 | $3.51 — | |
| China Construction Bank Corporation CICHY | $20.67 — |
+1.62
|
$273.44B — | $200 — | $20.49 — | $20.49 — | $273.44B — | 5.58 | $3.65 — | |
| Bank of America Corporation BAC-PB | $25.19 — |
-0.22
|
$251.93B — | $23.87K — | $25.16 — | $25.23 — | $251.93B — | 7.17 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.13 — |
-0.19
|
$250.74B — | $5.11K — | $21.11 — | $21.27 — | $250.74B — | 6.00 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.21 — |
+0.15
|
$249.75B — | $9.11K — | $20.23 — | $20.27 — | $249.75B — | 5.76 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.78 — |
-0.32
|
$248.61B — | $73.12K — | $24.65 — | $24.8 — | $248.61B — | 7.05 | $3.51 — | |
| Bank of America Corporation BML-PJ | $21.22 — |
+0.07
|
$244.6B — | $7.11K — | $21.15 — | $21.18 — | $244.6B — | 6.01 | $3.51 — | |
| HSBC Holdings plc HSBC | $70.12 — |
-0.45
|
$241.18B — | $408.42K — | $69.46 — | $70.26 — | $241.18B — | 14.76 | $4.75 — | |
| HSBC HBCYF | $13.98 — |
+1.97
|
$240.57B — | $2.31K — | $13.5 — | $13.5 — | $240.57B — | 14.71 | $0.95 — | |
| Bank of China Limited BACHY | $14.48 — |
+0.07
|
$239.75B — | $21.81K — | $14.41 — | $14.58 — | $239.75B — | 5.52 | $2.63 — | |
| Bank of China BACHF | $0.5999 — |
0
|
$238.92B — | $75 — | $0.51 — | $0.51 — | $238.92B — | 5.45 | $0.11 — | |
| Royal Bank of Canada RY | $146.72 — |
-0.52
|
$207.42B — | $181.13K — | $145.33 — | $146.85 — | $207.42B — | 15.55 | $9.43 — | |
| Wells Fargo & Company WFC-PY | $24.55 — |
-0.2
|
$200.46B — | $5.02K — | $24.47 — | $24.55 — | $200.46B — | 5.08 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,237.19 — |
-0.07
|
$193.36B — | $670 — | $1,235.03 — | $1,237.19 — | $193.36B — | 256.04 | $4.83 — | |
| Commonwealth Bank of Australia CMWAY | $115.2 — |
+2.21
|
$192.6B — | $2.1K — | $113.8 — | $114.75 — | $192.6B — | 29.09 | $3.96 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.19 — |
+0.1
|
$172.81B — | $908.84K — | $15.01 — | $15.2 — | $172.81B — | 14.74 | $1.03 — | |
| Mitsubishi UFJ Financial MBFJF | $14.34 — |
-6.58
|
$172.28B — | $624 — | $15.35 — | $15.35 — | $172.28B — | 13.92 | $1.03 — | |
| Banco Santander BCDRF | $10.2 — |
+0.39
|
$150.78B — | $100 — | $10.25 — | $10.25 — | $150.78B — | 10.51 | $0.97 — | |
| Banco Santander, S.A. SAN | $10.09 — |
-0.92
|
$149.24B — | $914.33K — | $10 — | $10.09 — | $149.24B — | 10.39 | $0.97 — | |
| Wells Fargo & Company WFC-PC | $18.23 — |
-0.44
|
$123.45B — | $13.47K — | $18.22 — | $18.25 — | $123.45B — | 60.76 | $0.3 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $20.06 — |
-3.28
|
$115.45B — | $200 — | $18.71 — | $18.8 — | $115.45B — | 9.98 | $2.01 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $26.35 — |
-1.68
|
$104.07B — | $100 — | $26.5 — | $26.5 — | $104.07B — | 13.30 | $1.98 — | |
| Canadian Imperial Bank of Commerce CM | $83.47 — |
-0.4
|
$77.83B — | $106.08K — | $82.32 — | $83.49 — | $77.83B — | 14.14 | $5.9 — | |
| Barclays PLC BCS | $21.23 — |
-1.3
|
$73.79B — | $1.72M — | $20.94 — | $21.29 — | $73.79B — | 9.96 | $2.13 — | |
| Barclays BCLYF | $5.15 — |
-3.01
|
$72.3B — | $9.05K — | $5.15 — | $5.15 — | $72.3B — | 9.71 | $0.53 — | |
| NatWest Group plc RBSPF | $7.64 — |
-0.91
|
$61.57B — | $1.64K — | $7.75 — | $7.75 — | $61.57B — | 8.98 | $0.85 — | |
| NatWest NWG | $15.33 — |
-0.97
|
$61.42B — | $1.13M — | $15.1 — | $15.36 — | $61.42B — | 9.07 | $1.69 — | |
| Standard Chartered PLC SCBFY | $41.81 — |
-0.24
|
$47.71B — | $8.76K — | $41.43 — | $41.82 — | $47.71B — | 11.03 | $3.79 — | |
| Standard Chartered SCBFF | $20.21 — |
-1.13
|
$46.83B — | $300 — | $20.5 — | $20.65 — | $46.83B — | 10.63 | $1.9 — | |
| National Bank of Canada NTIOF | $111.04 — |
-1.3
|
$43.7B — | $8 — | $111.04 — | $111.04 — | $43.7B — | 15.33 | $7.24 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.5 — |
-0.61
|
$26.26B — | $5.67K — | $6.48 — | $6.5 — | $26.26B — | 9.70 | $0.67 — | |
| East West Bancorp EWBC | $100.4 — |
-0.02
|
$13.81B — | $93.93K — | $98.3 — | $100.69 — | $13.81B — | 11.06 | $9.07 — | |
| The Bank of N.T. Butterfield & Son NTB | $46.42 — |
-0.58
|
$1.91B — | $17.64K — | $46.3 — | $46.88 — | $1.91B — | 8.82 | $5.26 — | |
| Bank of America BAC-PQ | $17.75 — |
-0.34
|
$0 — | $9.36K — | $17.73 — | $17.78 — | $0 — | 5.05 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $19.76 — |
-0.25
|
$0 — | $11.47K — | $19.71 — | $19.8 — | $0 — | 1.46 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.75 — |
-0.24
|
$0 — | $13.11K — | $20.67 — | $20.78 — | $0 — | 1.53 | $13.48 — | |
| Bank of America BAC-PO | $18.18 — |
-0.33
|
$0 — | $15.48K — | $18.17 — | $18.26 — | $0 — | 5.17 | $3.51 — | |
| Bank of America BAC-PP | $17.24 — |
-0.4
|
$0 — | $10.32K — | $17.21 — | $17.28 — | $0 — | 4.90 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.97 — |
-0.3
|
$0 — | $15.72K — | $19.95 — | $19.99 — | $0 — | 1.48 | $13.48 — | |
| Bank of America Corporation BAC-PN | $21.16 — |
-0.42
|
$0 — | $18.47K — | $21.12 — | $21.29 — | $0 — | 6.02 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $19.55 — |
-0.28
|
$0 — | $17.09K — | $19.49 — | $19.6 — | $0 — | 4.04 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $19.8 — |
+0.25
|
$0 — | $23.41K — | $19.64 — | $19.82 — | $0 — | 4.09 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $17.66 — |
-0.45
|
$0 — | $18.68K — | $17.64 — | $17.7 — | $0 — | 3.65 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $18.64 — |
-0.31
|
$0 — | $9.58K — | $18.63 — | $18.73 — | $0 — | 1.38 | $13.48 — | |
| Bank of America BAC-PM | $22.65 — |
-0.48
|
$0 — | $12.03K — | $22.62 — | $22.77 — | $0 — | 6.44 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.7399 — |
0
|
$382.48B — | $2.43K — | $0.7299 — | $0.7299 — | $382.48B — | 6.72 | $0.11 — | |
| Industrial and Commercial Bank of China IDCBF | $0.78 — |
0
|
$366.97B — | $49.7K — | $0.7299 — | $0.8 — | $366.97B — | 5.57 | $0.14 — | |
| Commonwealth Bank of Australia CBAUF | $109.89 — |
0
|
$192.09B — | $200 — | $112 — | $112.25 — | $192.09B — | 27.75 | $3.96 — | |
| Westpac Banking Corporation WEBNF | $24.59 — |
-1.05
|
$88.99B — | $300 — | $24.8 — | $24.8 — | $88.99B — | 18.77 | $1.31 — | |
| National Australia Bank Limited NAUBF | $26.5 — |
0
|
$88B — | $100 — | $28.65 — | $28.65 — | $88B — | 18.02 | $1.47 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8499 — |
0
|
$86.16B — | $349 — | $0.8499 — | $0.8499 — | $86.16B — | 5.31 | $0.16 — | |
| Bank of Communications BCMXY | $20.6 — |
-3.06
|
$85.98B — | $1 — | $23.05 — | $23.05 — | $85.98B — | 5.24 | $3.93 — | |
| ING Groep N.V. INGVF | $25.35 — |
0
|
$73.82B — | $100 — | $24.7 — | $24.7 — | $73.82B — | 10.97 | $2.31 — | |
| FirstRand Limited FANDY | $47.58 — |
0
|
$26.56B — | $10 — | $49.65 — | $49.65 — | $26.56B — | 11.03 | $4.31 — | |
| FirstRand FANDF | $4.73 — |
-0.32
|
$26.53B — | $10K — | $4.24 — | $4.24 — | $26.53B — | 11.00 | $0.43 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.06 — |
+2.43
|
$26.46B — | $2K — | $12.76 — | $12.9 — | $26.46B — | 9.81 | $1.33 — | |
| ABN AMRO Bank N.V. ABMRF | $29.2 — |
0
|
$24.68B — | $1K — | $27.3 — | $27.3 — | $24.68B — | 9.79 | $2.98 — | |
| Banco de Sabadell, S.A. BNDSY | $7.26 — |
0
|
$18.87B — | $14 — | $7.63 — | $7.63 — | $18.87B — | 8.74 | $0.83 — | |
| Banco de Sabadell BNDSF | $3.69 — |
+3.71
|
$18.87B — | $1 — | $3.5 — | $3.5 — | $18.87B — | 9.00 | $0.41 — | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100 — | $14.74 — | $14.74 — | $3.85B — | 6.19 | $2.38 — | |
| Bank of America Corporation BAC-PL | $1,266.3 — |
+0.03
|
$0 — | $196 — | $1,265.5 — | $1,266.3 — | $0 — | 360.35 | $3.51 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}