国：米国 セクター：金融 産業：銀行（分散型） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & JPM | $264.95 — |
-1.23
|
$736.32B — | $5.67M — | $262.71 — | $267.02 — | $736.32B — | 13.00 | $20.37 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
0
|
$333.17B — | $100 — | $0.75 — | $0.75 — | $333.17B — | 6.15 | $0.13 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.49 — |
-1.21
|
$333.17B — | $22.72K — | $15.45 — | $15.63 — | $333.17B — | 5.73 | $2.7 — | |
| JPMorgan Chase & Co. JPM-PC | $25.06 — |
-0.4
|
$328.73B — | $110.94K — | $25.05 — | $25.13 — | $328.73B — | 1.85 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.09 — |
-0.39
|
$319.98B — | $109.42K — | $24.08 — | $24.18 — | $319.98B — | 1.78 | $13.48 — | |
| Bank of America Corporation BML-PH | $20.15 — |
-1.37
|
$273.2B — | $37.66K — | $20.15 — | $20.44 — | $273.2B — | 5.73 | $3.51 — | |
| Agricultural Bank of China Limited ACGBY | $17.61 — |
-0.34
|
$269.45B — | $5.35K — | $17.58 — | $17.84 — | $269.45B — | 6.74 | $2.61 — | |
| Bank of America Corporation BAC-PE | $22.01 — |
-0.64
|
$261.41B — | $9.87K — | $21.99 — | $22.06 — | $261.41B — | 6.26 | $3.51 — | |
| China Construction Bank CICHF | $1.02 — |
+4.08
|
$258.06B — | $200 — | $1 — | $1.02 — | $258.06B — | 5.66 | $0.18 — | |
| Bank of America Corporation BML-PJ | $22 — |
-0.27
|
$254.42B — | $7.42K — | $22 — | $22.1 — | $254.42B — | 6.26 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.5 — |
-1.25
|
$252.58B — | $24.7K — | $20.5 — | $20.76 — | $252.58B — | 5.83 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.5 — |
-0.37
|
$244.88B — | $103.39K — | $24.42 — | $24.55 — | $244.88B — | 6.97 | $3.51 — | |
| China Construction Bank Corporation CICHY | $19.24 — |
-1.43
|
$244.5B — | $36.81K — | $19.1 — | $19.56 — | $244.5B — | 5.35 | $3.59 — | |
| Bank of America Corporation BAC-PK | $23.88 — |
-0.42
|
$239.58B — | $67.63K — | $23.85 — | $23.94 — | $239.58B — | 6.79 | $3.51 — | |
| Wells Fargo & Company WFC | $72.36 — |
-2.23
|
$235.47B — | $21.11M — | $71.94 — | $73.79 — | $235.47B — | 13.01 | $5.56 — | |
| HSBC Holdings plc HSBC | $59.18 — |
-1.65
|
$207.94B — | $2.05M — | $58.88 — | $59.5 — | $207.94B — | 10.85 | $5.45 — | |
| Bank of China Limited BACHY | $14.49 — |
-2.23
|
$205.14B — | $6.22K — | $14.36 — | $14.61 — | $205.14B — | 5.55 | $2.61 — | |
| HSBC HBCYF | $11.6 — |
-3.81
|
$204.59B — | $570 — | $11.6 — | $11.6 — | $204.59B — | 10.64 | $1.09 — | |
| Bank of China BACHF | $0.5799 — |
-3.33
|
$204.51B — | $2.24K — | $0.5999 — | $0.6099 — | $204.51B — | 5.79 | $0.1 — | |
| Commonwealth Bank of Australia CMWAY | $116.9 — |
-1.09
|
$196.1B — | $16.15K — | $116.61 — | $117.33 — | $196.1B — | 30.84 | $3.79 — | |
| Wells Fargo & Company WFC-PY | $22.28 — |
-0.42
|
$181.88B — | $48.55K — | $22.23 — | $22.34 — | $181.88B — | 4.60 | $4.83 — | |
| Royal Bank of Canada RY | $127.75 — |
-0.83
|
$180.17B — | $713.88K — | $127.38 — | $128.61 — | $180.17B — | 13.90 | $9.19 — | |
| Wells Fargo & Company WFC-PL | $1,146.5 — |
-0.56
|
$179.19B — | $8.91K — | $1,146.5 — | $1,149 — | $179.19B — | 237.27 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.61 — |
-0.87
|
$156.23B — | $3.46M — | $13.42 — | $13.69 — | $156.23B — | 12.26 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $13.58 — |
0
|
$155.88B — | $910 — | $14.02 — | $14.02 — | $155.88B — | 12.23 | $1.11 — | |
| Citigroup C | $76.36 — |
-2.39
|
$142.62B — | $11.99M — | $76.11 — | $77.21 — | $142.62B — | 12.06 | $6.33 — | |
| Wells Fargo & Company WFC-PC | $17.13 — |
-0.29
|
$124.74B — | $68.85K — | $17.04 — | $17.15 — | $124.74B — | 61.17 | $0.28 — | |
| Banco Santander BCDRF | $8.35 — |
+4.38
|
$124.13B — | $600 — | $8.3 — | $8.3 — | $124.13B — | 8.97 | $0.93 — | |
| The Toronto-Dominion Bank TD | $70.8 — |
+0.03
|
$121.95B — | $1.91M — | $70.1 — | $71.04 — | $121.95B — | 10.04 | $7.05 — | |
| Banco Santander, S.A. SAN | $7.95 — |
-1.73
|
$119.74B — | $8.96M — | $7.83 — | $8 — | $119.74B — | 8.54 | $0.93 — | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $25.28 — |
+3.69
|
$98.52B — | $917 — | $24.23 — | $24.23 — | $98.52B — | 12.09 | $2.09 — | |
| Sumitomo Mitsui Financial SMFG | $15.07 — |
-0.59
|
$97.2B — | $1.39M — | $14.87 — | $15.13 — | $97.2B — | 12.05 | $1.25 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $15.08 — |
-1.5
|
$87.55B — | $4.36M — | $14.82 — | $15.16 — | $87.55B — | 7.39 | $2.04 — | |
| National Australia Bank NABZY | $12.74 — |
-0.23
|
$78.31B — | $3.47K — | $12.64 — | $12.74 — | $78.31B — | 17.45 | $0.73 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.9 — |
0
|
$74.78B — | $700 — | $0.7099 — | $0.7099 — | $74.78B — | 5.62 | $0.16 — | |
| The Bank of Nova Scotia BNS | $54.31 — |
0
|
$67.65B — | $2.2M — | $53.91 — | $54.6 — | $67.65B — | 15.56 | $3.49 — | |
| Canadian Imperial Bank of Commerce CM | $68.13 — |
-0.26
|
$63.65B — | $851.7K — | $67.5 — | $68.39 — | $63.65B — | 11.68 | $5.83 — | |
| Barclays BCLYF | $4.33 — |
-0.46
|
$63.52B — | $4.4K — | $4.4 — | $4.4 — | $63.52B — | 8.49 | $0.51 — | |
| ING Groep ING | $20.8 — |
-1.75
|
$62.65B — | $3.98M — | $20.57 — | $20.87 — | $62.65B — | 9.16 | $2.27 — | |
| Barclays PLC BCS | $17.38 — |
-2.14
|
$62.35B — | $9.99M — | $17.25 — | $17.58 — | $62.35B — | 8.51 | $2.04 — | |
| NatWest Group plc RBSPF | $7.14 — |
+3.33
|
$59.1B — | $1.3K — | $7 — | $7 — | $59.1B — | 9.27 | $0.77 — | |
| NatWest NWG | $14 — |
-1.27
|
$56.7B — | $4.04M — | $13.91 — | $14.11 — | $56.7B — | 9.03 | $1.55 — | |
| National Bank of Canada NTIOF | $99.38 — |
+0.2
|
$38.97B — | $1.12K — | $98.94 — | $99.43 — | $38.97B — | 12.99 | $7.65 — | |
| Standard Chartered SCBFF | $15.76 — |
+1.29
|
$37.76B — | $536 — | $15.69 — | $15.69 — | $37.76B — | 10.72 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.14 — |
-1.33
|
$36.47B — | $3.35K — | $30.89 — | $31.38 — | $36.47B — | 10.55 | $2.95 — | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.55 — |
-1.95
|
$26.53B — | $15.18K — | $6.53 — | $6.6 — | $26.53B — | 9.09 | $0.72 — | |
| ABN AMRO Bank AAVMY | $26.14 — |
+0.93
|
$21.93B — | $196 — | $26.14 — | $26.14 — | $21.93B — | 8.59 | $3.04 — | |
| East West Bancorp EWBC | $91.52 — |
-2.89
|
$12.61B — | $762.11K — | $91.24 — | $93.51 — | $12.61B — | 10.92 | $8.38 — | |
| The Bank of N.T. Butterfield & Son NTB | $42.41 — |
-1.53
|
$1.82B — | $134.76K — | $42.27 — | $42.91 — | $1.82B — | 8.81 | $4.81 — | |
| Bank of America BAC-PQ | $16.84 — |
-0.41
|
$0 — | $32.98K — | $16.79 — | $16.9 — | $0 — | 4.79 | $3.51 — | |
| JPMorgan Chase & JPM-PK | $18.77 — |
-0.53
|
$0 — | $99.78K — | $18.66 — | $18.82 — | $0 — | 1.39 | $13.48 — | |
| Bank of America Corporation BAC-PL | $1,176.61 — |
-0.87
|
$0 — | $3.22K — | $1,176.5 — | $1,190.17 — | $0 — | 334.83 | $3.51 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.78 — |
-0.4
|
$0 — | $46.79K — | $19.64 — | $19.83 — | $0 — | 1.46 | $13.48 — | |
| Bank of America BAC-PO | $17.4 — |
-0.29
|
$0 — | $49.13K — | $17.34 — | $17.43 — | $0 — | 4.95 | $3.51 — | |
| Bank of America BAC-PP | $16.44 — |
-0.36
|
$0 — | $65.04K — | $16.37 — | $16.48 — | $0 — | 4.67 | $3.51 — | |
| JPMorgan Chase & JPM-PL | $19.13 — |
-0.36
|
$0 — | $139.81K — | $19.05 — | $19.17 — | $0 — | 1.41 | $13.48 — | |
| Bank of America Corporation BAC-PN | $19.74 — |
-0.45
|
$0 — | $206.21K — | $19.72 — | $19.81 — | $0 — | 5.61 | $3.51 — | |
| Wells Fargo & Company WFC-PA | $18.33 — |
-0.27
|
$0 — | $84.36K — | $18.25 — | $18.36 — | $0 — | 3.79 | $4.83 — | |
| Wells Fargo & Company WFC-PZ | $18.49 — |
-0.7
|
$0 — | $149.12K — | $18.47 — | $18.72 — | $0 — | 3.82 | $4.83 — | |
| Wells Fargo & Company WFC-PD | $16.63 — |
-0.54
|
$0 — | $156.78K — | $16.54 — | $16.67 — | $0 — | 3.44 | $4.83 — | |
| JPMorgan Chase & JPM-PM | $17.61 — |
-0.51
|
$0 — | $99.37K — | $17.5 — | $17.67 — | $0 — | 1.30 | $13.48 — | |
| Bank of America BAC-PM | $21.2 — |
-0.28
|
$0 — | $86.45K — | $21.14 — | $21.26 — | $0 — | 6.03 | $3.51 — | |
| Bank of America Corporation BML-PG | $20.5 — |
-0.99
|
$276.82B — | $7.41K — | $20.49 — | $20.67 — | $276.82B — | 5.83 | $3.51 — | |
| Agricultural Bank of China ACGBF | $0.64 — |
0
|
$270.42B — | $100 — | $0.5999 — | $0.5999 — | $270.42B — | 6.39 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $114.3 — |
-0.49
|
$198.38B — | $100 — | $110.5 — | $110.5 — | $198.38B — | 30.07 | $3.8 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
| Citigroup Inc. C-PJ | $25.08 — |
0
|
$142.36B — | $0 — | $0 — | $0 — | $142.36B — | 0 | $0 — | |
| Royal Bank of Canada RY-PT | $25.01 — |
0
|
$99.86B — | $0 — | $0 — | $0 — | $99.86B — | 0 | $0 — | |
| National Australia Bank Limited NAUBF | $25.4 — |
0
|
$99.03B — | $5.1K — | $19.62 — | $20.04 — | $99.03B — | 17.39 | $1.46 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $14.35 — |
0
|
$84.46B — | $2K — | $10 — | $10 — | $84.46B — | 7.03 | $2.04 — | |
| Bank of Communications BCMXY | $20.15 — |
0
|
$74.61B — | $100 — | $20.15 — | $20.15 — | $74.61B — | 4.99 | $4.03 — | |
| Westpac Banking Corporation WEBNF | $21.08 — |
-3.88
|
$74.45B — | $2K — | $21.6 — | $21.6 — | $74.45B — | 16.46 | $1.28 — | |
| ING Groep N.V. INGVF | $21 — |
+0.33
|
$62.87B — | $100 — | $17.47 — | $17.47 — | $62.87B — | 9.25 | $2.27 — | |
| Svenska Handelsbanken AB (publ) SVNLF | $13.4 — |
+2.21
|
$26.88B — | $1.86K — | $13.49 — | $13.49 — | $26.88B — | 9.30 | $1.44 — | |
| FirstRand Limited FANDY | $41.5 — |
+3.31
|
$23.7B — | $100 — | $41.5 — | $41.5 — | $23.7B — | 10.34 | $4.01 — | |
| FirstRand FANDF | $4.11 — |
0
|
$23.7B — | $200 — | $4.24 — | $4.24 — | $23.7B — | 10.26 | $0.4 — | |
| ABN AMRO Bank N.V. ABMRF | $25.8 — |
0
|
$21.67B — | $600 — | $17 — | $17 — | $21.67B — | 8.48 | $3.04 — | |
| Banco de Sabadell BNDSF | $3.2 — |
+1.34
|
$16.84B — | $100 — | $3.22 — | $3.22 — | $16.84B — | 7.80 | $0.41 — | |
| Banco de Sabadell, S.A. BNDSY | $6.14 — |
0
|
$16.84B — | $737 — | $6.05 — | $6.05 — | $16.84B — | 7.48 | $0.82 — | |
| Alior Bank ALORY | $12.07 — |
0
|
$3.68B — | $100 — | $14.32 — | $14.32 — | $3.68B — | 5.07 | $2.38 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| VP Bank AG VUPPF | $93.25 — |
0
|
$642.35M — | $0 — | $0 — | $0 — | $642.35M — | 0 | $0 — | |
| The Bank of Nova Scotia BNSPF | $18.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Citigroup Inc. C-PK | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}