結果ページ9 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Citizens Financial Services CZFS | $69.00 — |
+2.21
|
$331.54M — | $2.74K — | $67.51 — | $69.00 — | $331.54M — | 8.42 | $8.19 — | ||
| Liberty All-Star Growth Fund ASG | $5.24 — |
-0.19
|
$329.40M — | $304.71K — | $5.24 — | $5.33 — | $329.40M — | 23.81 | $0.22 — | ||
| Putnam Premier Income Trust PPT | $3.43 — |
-0.16
|
$328.23M — | $31.15K — | $3.43 — | $3.44 — | $328.23M — | 11.07 | $0.31 — | ||
| RiverNorth Flexible Municipal Income Fund II RFMZ | $13.41 — |
+0.45
|
$326.56M — | $15.89K — | $13.31 — | $13.42 — | $326.56M — | 223.50 | $0.06 — | ||
| CoastalSouth Bancshares COSO | $26.79 — |
+1.75
|
$325.97M — | $57.50K — | $26.47 — | $27.37 — | $325.97M — | 12.17 | $2.20 — | ||
| LINKBANCORP LNKB | $8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
| Morgan Stanley China A Share Fund CAF | $19.35 — |
+0.26
|
$325.42M — | $16.71K — | $19.17 — | $19.39 — | $325.42M — | 4.66 | $4.15 — | ||
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11.31 — |
+0.64
|
$325.16M — | $44.30K — | $11.23 — | $11.32 — | $325.16M — | 94.26 | $0.12 — | ||
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $18.06 — |
-0.11
|
$324.65M — | $174.49K — | $17.92 — | $18.24 — | $324.65M — | 8.09 | $2.23 — | ||
| BlackRock Floating Rate Income Trust BGT | $10.77 — |
+0.76
|
$321.24M — | $143.32K — | $10.69 — | $10.84 — | $321.24M — | 15.17 | $0.71 — | ||
| Japan Smaller Capitalization Fund JOF | $11.33 — |
-0.44
|
$321.02M — | $20.44K — | $11.33 — | $11.41 — | $321.02M — | 2.23 | $5.06 — | ||
| NI NODK | $15.54 — |
+2.17
|
$318.28M — | $4.69K — | $15.32 — | $15.54 — | $318.28M — | 0 | -$0.21 — | ||
| BRC RILY | $8.56 — |
+2.88
|
$317.84M — | $143.69K — | $8.20 — | $8.67 — | $317.84M — | 0.58 | $14.55 — | ||
| MBIA MBI | $6.24 — |
+2.63
|
$317.83M — | $80.47K — | $6.11 — | $6.27 — | $317.83M — | 0 | -$3.04 — | ||
| Abrdn Global Dynamic Dividend Fund AGD | $12.07 — |
-0.82
|
$315.25M — | $41.03K — | $12.06 — | $12.27 — | $315.25M — | 6.70 | $1.80 — | ||
| Haymaker Acquisition Corp 4 HYAC | $10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
| Eaton Vance Senior Floating-Rate Trust EFR | $10.61 — |
+0.86
|
$313.25M — | $136.91K — | $10.53 — | $10.65 — | $313.25M — | 18.29 | $0.58 — | ||
| RiverNorth Opportunities Fund RIV | $11.40 — |
-0.04
|
$312.17M — | $33.86K — | $11.35 — | $11.45 — | $312.17M — | 4.93 | $2.31 — | ||
| John Marshall Bancorp JMSB | $22.12 — |
+1.42
|
$312.16M — | $16.95K — | $21.90 — | $22.35 — | $312.16M — | 14.00 | $1.58 — | ||
| BlackRock TCP Capital TCPC | $3.72 — |
+1.09
|
$312.12M — | $181.27K — | $3.65 — | $3.73 — | $312.12M — | 0 | -$1.49 — | ||
| FS Bancorp FSBW | $42.09 — |
+0.8
|
$312.04M — | $2.14K — | $42.00 — | $42.09 — | $312.04M — | 9.78 | $4.30 — | ||
| The Mexico Fund MXF | $21.35 — |
+1.09
|
$307.87M — | $66.86K — | $20.92 — | $21.44 — | $307.87M — | 4.05 | $5.26 — | ||
| Kingsway Financial Services KFS | $10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
| Nuveen California Municipal Value Fund NCA | $9.26 — |
+0.54
|
$306.71M — | $21.37K — | $9.22 — | $9.28 — | $306.71M — | 26.45 | $0.35 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.34 — |
-0.1
|
$306.25M — | $33.25K — | $10.31 — | $10.36 — | $306.25M — | 60.82 | $0.17 — | ||
| Isabella Bank ISBA | $42.51 — |
+1.58
|
$306.20M — | $32.89K — | $41.85 — | $42.90 — | $306.20M — | 15.68 | $2.71 — | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.39 — |
+0.46
|
$304.73M — | $34.79K — | $11.28 — | $11.40 — | $304.73M — | 27.12 | $0.42 — | ||
| Horizon Technology Finance HRZN | $4.46 — |
+3.36
|
$304.10M — | $396.16K — | $4.25 — | $4.46 — | $304.10M — | 0 | -$0.14 — | ||
| Ares Dynamic Credit Allocation Fund ARDC | $12.68 — |
+1.24
|
$303.77M — | $114.03K — | $12.47 — | $12.83 — | $303.77M — | 13.20 | $0.96 — | ||
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.14 — |
+0.16
|
$303.49M — | $29.82K — | $6.11 — | $6.15 — | $303.49M — | 0 | -$0.11 — | ||
| First Community FCCO | $32.17 — |
+1.42
|
$302.33M — | $38.94K — | $31.77 — | $32.32 — | $302.33M — | 12.61 | $2.55 — | ||
| Sprott Focus Trust FUND | $10.05 — |
+0.24
|
$300.60M — | $8.58K — | $10.01 — | $10.07 — | $300.60M — | 5.49 | $1.83 — | ||
| Blue Ridge Bankshares BRBS | $3.34 — |
+0.6
|
$300.31M — | $70.64K — | $3.32 — | $3.35 — | $300.31M — | 25.69 | $0.13 — | ||
| Templeton Emerging Markets Income Fund TEI | $6.34 — |
+0.71
|
$299.66M — | $34.92K — | $6.28 — | $6.38 — | $299.66M — | 3.17 | $2.00 — | ||
| FVCBankcorp FVCB | $16.58 — |
+0.67
|
$298.39M — | $195.08K — | $16.45 — | $16.72 — | $298.39M — | 12.95 | $1.28 — | ||
| First Northern Community Bancorp FNRN | $18.00 — |
+2.21
|
$295.33M — | $95.26K — | $17.62 — | $18.05 — | $295.33M — | 13.95 | $1.29 — | ||
| Oak Valley Bancorp OVLY | $35.06 — |
+0.83
|
$294.98M — | $20.19K — | $34.74 — | $35.85 — | $294.98M — | 12.17 | $2.88 — | ||
| Putnam Municipal Opportunities Trust PMO | $10.47 — |
+0.11
|
$293.82M — | $30.49K — | $10.44 — | $10.48 — | $293.82M — | 58.17 | $0.18 — | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.09 — |
+0.38
|
$291.48M — | $44.78K — | $6.04 — | $6.09 — | $291.48M — | 32.04 | $0.19 — | ||
| Virtus Convertible & Income Fund II NCZ | $15.30 — |
-0.53
|
$291.13M — | $22.38K — | $15.24 — | $15.51 — | $291.13M — | 4.29 | $3.56 — | ||
| Fidelity D & D Bancorp FDBC | $50.00 — |
-0.77
|
$290.26M — | $3.65K — | $45.50 — | $50.73 — | $290.26M — | 9.78 | $5.11 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $15.39 — |
+0.98
|
$289.02M — | $10.53K — | $15.28 — | $15.42 — | $289.02M — | 153.90 | $0.10 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $10.82 — |
+0.56
|
$287.57M — | $129.17K — | $10.76 — | $10.92 — | $287.57M — | 22.54 | $0.48 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.56 — |
+0.62
|
$287.41M — | $28.12K — | $14.44 — | $14.58 — | $287.41M — | 76.63 | $0.19 — | ||
| TROOPS TROO | $2.33 — |
+0.65
|
$285.24M — | $64.56K — | $2.24 — | $2.45 — | $285.24M — | 0 | -$0.23 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $14.40 — |
+0.1
|
$284.72M — | $4.05K — | $14.34 — | $14.40 — | $284.72M — | 21.49 | $0.67 — | ||
| FRMO FRMO | $6.42 — |
-2.73
|
$282.63M — | $728.00 — | $6.40 — | $6.41 — | $282.63M — | 64.20 | $0.10 — | ||
| First Western Financial MYFW | $28.99 — |
-1.39
|
$282.04M — | $17.12K — | $28.67 — | $29.41 — | $282.04M — | 18.82 | $1.54 — | ||
| Saba Capital Income & Opportunities Fund BRW | $6.57 — |
-0.9
|
$281.77M — | $123.57K — | $6.57 — | $6.61 — | $281.77M — | 5.05 | $1.30 — | ||
| Virtus Diversified Income & Convertible Fund ACV | $27.05 — |
-0.62
|
$281.21M — | $17.16K — | $27.05 — | $27.41 — | $281.21M — | 5.26 | $5.14 — | ||
| The Korea Fund KF | $67.46 — |
-1.17
|
$280.53M — | $2.31K — | $67.02 — | $70.10 — | $280.53M — | 3.08 | $21.84 — | ||
| Barings Global Short Duration High Yield Fund BGH | $13.94 — |
+0.08
|
$279.97M — | $19.19K — | $13.91 — | $14.02 — | $279.97M — | 13.94 | $1.00 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $6.46 — |
-1.07
|
$278.21M — | $33.28K — | $6.46 — | $6.55 — | $278.21M — | 4.58 | $1.41 — | ||
| MFS Intermediate Income Trust MIN | $2.44 — |
+0.12
|
$277.10M — | $21.84K — | $2.43 — | $2.44 — | $277.10M — | 15.21 | $0.16 — | ||
| Citizens CIA | $5.47 — |
+0.92
|
$276.53M — | $69.37K — | $5.25 — | $5.54 — | $276.53M — | 15.62 | $0.35 — | ||
| XAI Floating Rate & Alternative Income Trust XFLT | $18.13 — |
-0.13
|
$276.12M — | $14.02K — | $18.08 — | $18.20 — | $276.12M — | 0 | -$3.90 — | ||
| Western New England Bancorp WNEB | $13.69 — |
+0.88
|
$275.51M — | $12.29K — | $13.57 — | $13.88 — | $275.51M — | 15.55 | $0.88 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.16 — |
-0.12
|
$274.76M — | $50.41K — | $16.05 — | $16.30 — | $274.76M — | 5.98 | $2.70 — | ||
| Franklin Financial Services FRAF | $61.05 — |
-0.12
|
$274.32M — | $24.31K — | $59.41 — | $61.13 — | $274.32M — | 11.43 | $5.34 — | ||
| Templeton Dragon Fund TDF | $10.73 — |
-0.37
|
$270.21M — | $14.61K — | $10.71 — | $10.90 — | $270.21M — | 3.52 | $3.04 — | ||
| First National FXNC | $29.85 — |
+1.26
|
$269.87M — | $45.56K — | $29.57 — | $30.24 — | $269.87M — | 12.86 | $2.32 — | ||
| First United FUNC | $41.76 — |
+1.95
|
$269.21M — | $7.38K — | $41.16 — | $41.85 — | $269.21M — | 10.68 | $3.91 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.27 — |
+0.64
|
$268.57M — | $49.73K — | $6.23 — | $6.29 — | $268.57M — | 34.83 | $0.18 — | ||
| Ames National ATLO | $30.31 — |
+0.53
|
$268.46M — | $25.81K — | $30.25 — | $30.50 — | $268.46M — | 12.52 | $2.42 — | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $17.18 — |
+0.71
|
$268.44M — | $25.43K — | $16.93 — | $17.18 — | $268.44M — | 23.86 | $0.72 — | ||
| Runway Growth Finance RWAY | $6.15 — |
+3.19
|
$261.16M — | $210.94K — | $5.96 — | $6.17 — | $261.16M — | 0 | -$0.08 — | ||
| PIMCO Strategic Income Fund RCS | $5.51 — |
+0.16
|
$260.15M — | $54.73K — | $5.50 — | $5.54 — | $260.15M — | 7.15 | $0.77 — | ||
| Stellus Capital Inv SCM | $8.95 — |
+1.02
|
$259.08M — | $82.08K — | $8.76 — | $8.99 — | $259.08M — | 10.78 | $0.83 — | ||
| Hawthorn Bancshares HWBK | $36.99 — |
+2.32
|
$255.10M — | $2.19K — | $36.99 — | $36.99 — | $255.10M — | 10.59 | $3.49 — | ||
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $12.96 — |
+0.58
|
$254.53M — | $37.94K — | $12.85 — | $13.00 — | $254.53M — | 13.09 | $0.99 — | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.17 — |
+0.35
|
$254.37M — | $11.21K — | $14.10 — | $14.17 — | $254.37M — | 28.33 | $0.50 — | ||
| Security National Financial SNFCA | $9.75 — |
+2.2
|
$253.87M — | $7.69K — | $9.52 — | $9.78 — | $253.87M — | 7.61 | $1.28 — | ||
| Allspring Multi-Sector Income Fund ERC | $8.98 — |
+0.28
|
$252.06M — | $40.91K — | $8.92 — | $9.01 — | $252.06M — | 9.35 | $0.96 — | ||
| Open Lending LPRO | $2.13 — |
+1.43
|
$251.80M — | $155.28K — | $2.06 — | $2.13 — | $251.80M — | 0 | -$0.05 — | ||
| Clough Global Opportunities Fund GLO | $5.84 — |
+0.34
|
$249.75M — | $10.99K — | $5.84 — | $5.88 — | $249.75M — | 5.21 | $1.12 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.58 — |
0
|
$248.92M — | $40.01K — | $9.57 — | $9.61 — | $248.92M — | 14.73 | $0.65 — | ||
| MFS Charter Income Trust MCR | $5.92 — |
+0.25
|
$246.59M — | $15.38K — | $5.88 — | $5.92 — | $246.59M — | 14.08 | $0.42 — | ||
| PennantPark Inv PNNT | $3.77 — |
-0.4
|
$246.49M — | $218.91K — | $3.76 — | $3.84 — | $246.49M — | 17.97 | $0.21 — | ||
| LCNB LCNB | $17.30 — |
+1.32
|
$246.38M — | $4.54K — | $16.77 — | $17.30 — | $246.38M — | 10.74 | $1.61 — | ||
| Nuveen Real Estate Income Fund JRS | $8.49 — |
+0.95
|
$245.30M — | $60.32K — | $8.35 — | $8.51 — | $245.30M — | 0 | -$0.15 — | ||
| Princeton Bancorp, Inc. BPRN | $36.01 — |
+0.53
|
$245.27M — | $3.83K — | $36.01 — | $36.12 — | $245.27M — | 12.63 | $2.85 — | ||
| MFS Multimarket Income Trust MMT | $4.45 — |
-0.09
|
$244.19M — | $12.22K — | $4.43 — | $4.45 — | $244.19M — | 10.84 | $0.41 — | ||
| Credit Suisse High Yield Bond Fund DHY | $1.75 — |
+0.86
|
$242.45M — | $319.81K — | $1.74 — | $1.76 — | $242.45M — | 14.62 | $0.12 — | ||
| Eagle Point Income Company EIC | $10.34 — |
-0.77
|
$242.30M — | $38.87K — | $10.25 — | $10.46 — | $242.30M — | 0 | -$0.09 — | ||
| Virginia National Bankshares VABK | $44.56 — |
+2.67
|
$241.63M — | $2.44K — | $43.58 — | $44.56 — | $241.63M — | 12.07 | $3.69 — | ||
| Peoples Bancorp of North Carolina PEBK | $44.86 — |
+1.59
|
$238.20M — | $12.97K — | $44.10 — | $45.78 — | $238.20M — | 12.35 | $3.63 — | ||
| Medallion Financial Corp. MFIN | $9.89 — |
+2.7
|
$235.88M — | $233.72K — | $9.68 — | $9.92 — | $235.88M — | 6.68 | $1.48 — | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $19.45 — |
+0.34
|
$233.89M — | $26.28K — | $19.40 — | $19.53 — | $233.89M — | 9.30 | $2.09 — | ||
| National Bankshares NKSH | $36.66 — |
+2.69
|
$233.47M — | $5.52K — | $35.34 — | $36.78 — | $233.47M — | 13.28 | $2.76 — | ||
| Meridian MRBK | $19.63 — |
+1.39
|
$233.41M — | $31.40K — | $19.45 — | $19.90 — | $233.41M — | 10.49 | $1.87 — | ||
| Franklin Limited Duration Income Trust FTF | $5.78 — |
-0.09
|
$233.34M — | $232.89K — | $5.75 — | $5.79 — | $233.34M — | 13.75 | $0.42 — | ||
| Kingstone Companies KINS | $16.07 — |
+1.97
|
$232.77M — | $21.80K — | $15.78 — | $16.20 — | $232.77M — | 7.27 | $2.21 — | ||
| Ohio Valley Banc OVBC | $49.40 — |
+1.79
|
$232.72M — | $22.73K — | $48.75 — | $49.69 — | $232.72M — | 15.06 | $3.28 — | ||
| Lazard Global Total Return and Income Fund LGI | $17.80 — |
-0.46
|
$231.70M — | $16.27K — | $17.62 — | $17.89 — | $231.70M — | 6.95 | $2.56 — | ||
| Aberdeen Municipal Income Fund MFM | $5.60 — |
+4.09
|
$230.65M — | $632.03K — | $5.37 — | $5.65 — | $230.65M — | 43.07 | $0.13 — | ||
| Eagle Financial Services EFSI | $42.50 — |
+1.29
|
$230.03M — | $21.82K — | $42.30 — | $42.81 — | $230.03M — | 11.15 | $3.81 — | ||
| Soluna SLNH | $1.46 — |
+2.46
|
$229.52M — | $6.65M — | $1.37 — | $1.52 — | $229.52M — | 0 | -$1.41 — | ||
| Oportun Financial OPRT | $4.98 — |
+1.22
|
$227.78M — | $109.27K — | $4.90 — | $5.04 — | $227.78M — | 13.45 | $0.37 — | ||
| TriplePoint Venture Growth BDC TPVG | $5.58 — |
+1.92
|
$226.34M — | $53.67K — | $5.47 — | $5.59 — | $226.34M — | 5.30 | $1.05 — | ||
| NXG Cushing Midstream Energy Fund SRV | $48.44 — |
-0.01
|
$226.08M — | $20.84K — | $48.20 — | $48.67 — | $226.08M — | 440.31 | $0.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||