結果ページ9 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BlackRock MuniAssets Fund MUA | $10.81 — |
+0.23
|
$415.95M — | $96.48K — | $10.76 — | $10.86 — | $415.95M — | 0 | -$0.48 — | |
| Barings Corporate Investors MCI | $20.10 — |
+0.05
|
$411.49M — | $24.46K — | $20.01 — | $20.39 — | $411.49M — | 12.80 | $1.57 — | |
| Community West Bancshares CWBC | $21.43 — |
0
|
$410.14M — | $67.59K — | $21.29 — | $21.57 — | $410.14M — | 11.77 | $1.82 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.29
|
$405.37M — | $178.73K — | $6.84 — | $6.90 — | $405.37M — | 11.43 | $0.60 — | |
| Blue Ridge Bankshares BRBS | $4.42 — |
+0.45
|
$404.38M — | $337.70K — | $4.36 — | $4.46 — | $404.38M — | 44.20 | $0.10 — | |
| Kearny Financial KRNY | $6.39 — |
+0.47
|
$401.50M — | $244.11K — | $6.32 — | $6.42 — | $401.50M — | 13.59 | $0.47 — | |
| Sierra Bancorp BSRR | $29.71 — |
+0.58
|
$400.56M — | $29.59K — | $29.41 — | $29.90 — | $400.56M — | 10.31 | $2.88 — | |
| Invesco Advantage Municipal Income Trust II VKI | $9.00 — |
+0.45
|
$399.65M — | $71.86K — | $8.93 — | $9.02 — | $399.65M — | 27.27 | $0.33 — | |
| BlackRock MuniVest Fund MVF | $6.96 — |
+0.14
|
$399.06M — | $104.36K — | $6.92 — | $6.98 — | $399.06M — | 0 | -$0.55 — | |
| BNY Mellon Strategic Municipals LEO | $6.25 — |
+0.16
|
$398.95M — | $157.95K — | $6.22 — | $6.25 — | $398.95M — | 156.25 | $0.04 — | |
| Ambac Financial AMBC | $8.48 — |
+3.67
|
$393.49M — | $622.95K — | $8.13 — | $8.51 — | $393.49M — | 0 | -$0.54 — | |
| First Bank FRBA | $15.76 — |
+0.19
|
$390.83M — | $26.77K — | $15.63 — | $15.87 — | $390.83M — | 10.43 | $1.51 — | |
| Bank7 BSVN | $41.32 — |
+0.76
|
$390.56M — | $8.01K — | $41.00 — | $41.47 — | $390.56M — | 9.10 | $4.54 — | |
| Timbercreek Financial TBCRF | $4.67 — |
+2.64
|
$390.50M — | $100.00 — | $4.95 — | $4.95 — | $390.50M — | 14.15 | $0.33 — | |
| Carter Bankshares CARE | $17.44 — |
+1.28
|
$385.20M — | $70.41K — | $17.09 — | $17.45 — | $385.20M — | 12.82 | $1.36 — | |
| Western Asset High Income Fund II HIX | $4.25 — |
-0.47
|
$382.80M — | $174.23K — | $4.23 — | $4.27 — | $382.80M — | 11.80 | $0.36 — | |
| Greene County Bancorp GCBC | $22.45 — |
+0.4
|
$382.25M — | $10.33K — | $22.21 — | $22.51 — | $382.25M — | 11.33 | $1.98 — | |
| Southern First Bancshares SFST | $46.62 — |
+5.07
|
$381.78M — | $48.65K — | $44.25 — | $46.62 — | $381.78M — | 14.43 | $3.23 — | |
| PIMCO Income Strategy Fund PFL | $8.41 — |
+0.24
|
$381.60M — | $105.50K — | $8.38 — | $8.41 — | $381.60M — | 7.64 | $1.10 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.95 — |
-0.3
|
$381.22M — | $117.87K — | $9.92 — | $9.97 — | $381.22M — | 0 | -$0.90 — | |
| MBIA MBI | $7.49 — |
+2.6
|
$378.20M — | $501.86K — | $7.16 — | $7.50 — | $378.20M — | 0 | -$3.59 — | |
| VersaBank VBNK | $11.65 — |
-0.77
|
$376.78M — | $36.20K — | $11.39 — | $11.78 — | $376.78M — | 17.38 | $0.67 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.74 — |
-0.07
|
$376.71M — | $83.01K — | $13.65 — | $13.78 — | $376.71M — | 6.76 | $2.03 — | |
| Source Capital SOR | $45.36 — |
-0.89
|
$373.18M — | $2.78K — | $45.36 — | $45.93 — | $373.18M — | 8.69 | $5.22 — | |
| West Bancorporation WTBA | $21.74 — |
+1.16
|
$368.29M — | $23.55K — | $21.40 — | $21.74 — | $368.29M — | 11.44 | $1.90 — | |
| FRMO FRMO | $8.34 — |
-0.24
|
$367.15M — | $9.35K — | $8.21 — | $8.35 — | $367.15M — | 59.57 | $0.14 — | |
| BlackRock Income Trust BKT | $11.18 — |
-0.36
|
$362.11M — | $138.64K — | $11.16 — | $11.21 — | $362.11M — | 12.56 | $0.89 — | |
| Ponce Financial Group, Inc. PDLB | $15.08 — |
+3.43
|
$361.94M — | $113.71K — | $14.51 — | $15.15 — | $361.94M — | 16.94 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $16.68 — |
+0.12
|
$360.63M — | $38.23K — | $16.62 — | $16.70 — | $360.63M — | 12.26 | $1.36 — | |
| Regional Management RM | $37.01 — |
+0.71
|
$359.47M — | $63.46K — | $36.88 — | $38.32 — | $359.47M — | 8.96 | $4.13 — | |
| Western Asset High Income Opportunity Fund HIO | $3.77 — |
-0.26
|
$358.52M — | $536.80K — | $3.75 — | $3.79 — | $358.52M — | 14.50 | $0.26 — | |
| DWS Municipal Income Trust KTF | $9.15 — |
-0.22
|
$358.43M — | $141.05K — | $9.14 — | $9.17 — | $358.43M — | 0 | -$0.15 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.47 — |
+0.31
|
$358.12M — | $182.58K — | $6.34 — | $6.53 — | $358.12M — | 0 | -$0.68 — | |
| Runway Growth Finance RWAY | $9.89 — |
+1.85
|
$357.37M — | $342.06K — | $9.43 — | $9.93 — | $357.37M — | 6.77 | $1.46 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.88 — |
-0.16
|
$357.01M — | $50.58K — | $12.85 — | $12.95 — | $357.01M — | 6.96 | $1.85 — | |
| Diamond Hill Inv DHIL | $131.60 — |
+0.17
|
$356.02M — | $33.59K — | $130.15 — | $132.14 — | $356.02M — | 7.63 | $17.23 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.51 — |
-0.43
|
$355.39M — | $65.73K — | $11.50 — | $11.54 — | $355.39M — | 13.54 | $0.85 — | |
| Value Line VALU | $37.66 — |
+2.53
|
$354.30M — | $5.82K — | $36.14 — | $37.66 — | $354.30M — | 16.59 | $2.27 — | |
| Virtus Convertible & Income Fund NCV | $15.66 — |
+0.71
|
$353.81M — | $69.01K — | $15.17 — | $15.66 — | $353.81M — | 1.35 | $11.58 — | |
| Orange County Bancorp OBT | $26.33 — |
+3.5
|
$351.95M — | $26.04K — | $25.50 — | $26.66 — | $351.95M — | 8.71 | $3.02 — | |
| Saratoga Inv SAR | $21.68 — |
-0.78
|
$349.13M — | $133.69K — | $21.50 — | $22.01 — | $349.13M — | 9.34 | $2.32 — | |
| HCM III HCMA | $10.26 — |
+0.1
|
$346.10M — | $117.81K — | $10.23 — | $10.28 — | $346.10M — | 0 | $0.00 — | |
| Putnam Premier Income Trust PPT | $3.62 — |
-0.55
|
$345.95M — | $91.57K — | $3.61 — | $3.63 — | $345.95M — | 13.92 | $0.26 — | |
| Midland States Bancorp MSBI | $16.01 — |
+0.25
|
$345.04M — | $162.59K — | $15.72 — | $16.11 — | $345.04M — | 0 | -$7.38 — | |
| Bankwell Financial BWFG | $43.76 — |
+1.02
|
$344.72M — | $21.07K — | $43.05 — | $43.77 — | $344.72M — | 11.95 | $3.66 — | |
| BlackRock Energy and Resources Trust BGR | $13.54 — |
+0.74
|
$344.68M — | $47.71K — | $13.40 — | $13.58 — | $344.68M — | 1354.00 | $0.01 — | |
| Citizens & Northern CZNC | $19.27 — |
+1.21
|
$343.10M — | $28.14K — | $19.02 — | $19.27 — | $343.10M — | 11.01 | $1.75 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.31 — |
-0.38
|
$342.26M — | $400.52K — | $5.28 — | $5.33 — | $342.26M — | 8.84 | $0.60 — | |
| The Taiwan Fund TWN | $55.81 — |
-0.8
|
$340.65M — | $32.53K — | $55.05 — | $56.59 — | $340.65M — | 4.68 | $11.92 — | |
| Pioneer Bancorp PBFS | $13.34 — |
+1.44
|
$337.60M — | $11.14K — | $13.19 — | $13.42 — | $337.60M — | 18.52 | $0.72 — | |
| Farmers & Merchants Bancorp FMAO | $24.47 — |
+0.91
|
$336.46M — | $13.46K — | $24.13 — | $24.59 — | $336.46M — | 10.50 | $2.33 — | |
| abrdn Global Premier Properties Fund AWP | $3.88 — |
+1.31
|
$336.31M — | $404.48K — | $3.84 — | $3.89 — | $336.31M — | 7.46 | $0.52 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.60 — |
-0.09
|
$335.99M — | $12.83K — | $11.54 — | $11.60 — | $335.99M — | 0 | -$0.71 — | |
| Stellus Capital Inv SCM | $11.81 — |
+0.51
|
$335.59M — | $165.82K — | $11.63 — | $11.83 — | $335.59M — | 8.20 | $1.44 — | |
| Liberty All-Star Growth Fund ASG | $5.40 — |
-0.55
|
$334.58M — | $218.41K — | $5.32 — | $5.43 — | $334.58M — | 9.64 | $0.56 — | |
| MVB Financial MVBF | $26.50 — |
-0.08
|
$333.48M — | $29.89K — | $26.19 — | $26.79 — | $333.48M — | 10.81 | $2.45 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.86 — |
-0.07
|
$330.88M — | $78.47K — | $13.76 — | $13.94 — | $330.88M — | 11.08 | $1.25 — | |
| PIMCO Strategic Income Fund RCS | $7.08 — |
+1.29
|
$330.82M — | $89.63K — | $6.95 — | $7.09 — | $330.82M — | 10.11 | $0.70 — | |
| BlackRock California Municipal Income Trust BFZ | $10.99 — |
+0.73
|
$330.40M — | $83.41K — | $10.94 — | $11.00 — | $330.40M — | 0 | -$0.79 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.18 — |
-0.18
|
$330.07M — | $292.98K — | $11.09 — | $11.21 — | $330.07M — | 19.27 | $0.58 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.31 — |
+0.09
|
$329.97M — | $5.03K — | $11.31 — | $11.31 — | $329.97M — | 33.26 | $0.34 — | |
| Private Bancorp of America PBAM | $56.64 — |
-0.46
|
$328.68M — | $5.20K — | $56.50 — | $56.82 — | $328.68M — | 7.80 | $7.26 — | |
| RBB Bancorp RBB | $19.05 — |
+0.9
|
$324.69M — | $50.07K — | $18.68 — | $19.10 — | $324.69M — | 12.78 | $1.49 — | |
| USCB Financial USCB | $17.85 — |
+1.59
|
$323.22M — | $69.22K — | $17.49 — | $17.85 — | $323.22M — | 12.14 | $1.47 — | |
| BlackRock Floating Rate Income Trust BGT | $11.57 — |
-0.94
|
$319.79M — | $131.54K — | $11.49 — | $11.70 — | $319.79M — | 13.29 | $0.87 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.85 — |
+0.05
|
$314.34M — | $1.29K — | $20.77 — | $20.85 — | $314.34M — | 15.85 | $1.32 — | |
| RiverNorth Opportunities Fund RIV | $11.46 — |
-0.35
|
$313.67M — | $43.86K — | $11.42 — | $11.50 — | $313.67M — | 7.03 | $1.63 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $17.36 — |
-0.8
|
$312.07M — | $51.45K — | $17.20 — | $17.46 — | $312.07M — | 10.21 | $1.70 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.83 — |
-0.28
|
$311.31M — | $126.45K — | $10.83 — | $10.87 — | $311.31M — | 0 | $0.00 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.23 — |
-0.96
|
$309.97M — | $372.47K — | $7.17 — | $7.28 — | $309.97M — | 6.02 | $1.20 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.24 — |
-0.49
|
$309.67M — | $59.55K — | $10.22 — | $10.31 — | $309.67M — | 0 | -$0.91 — | |
| FS Bancorp FSBW | $41.04 — |
+7.97
|
$309.25M — | $50.15K — | $37.73 — | $41.21 — | $309.25M — | 10.03 | $4.09 — | |
| PCB Bancorp PCB | $21.63 — |
+1.45
|
$308.28M — | $42.78K — | $21.15 — | $21.65 — | $308.28M — | 8.97 | $2.41 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.47 — |
+0.17
|
$306.51M — | $51.48K — | $11.40 — | $11.54 — | $306.51M — | 10.33 | $1.11 — | |
| Citizens CIA | $6.08 — |
+5.74
|
$305.80M — | $159.54K — | $5.60 — | $6.24 — | $305.80M — | 27.63 | $0.22 — | |
| SelectQuote SLQT | $1.73 — |
+2.98
|
$304.43M — | $1.82M — | $1.62 — | $1.74 — | $304.43M — | 173.00 | $0.01 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.45 — |
-0.52
|
$304.32M — | $60.70K — | $11.41 — | $11.49 — | $304.32M — | 15.47 | $0.74 — | |
| Barings Global Short Duration High Yield Fund BGH | $15.13 — |
+0.13
|
$303.57M — | $29.82K — | $15.06 — | $15.24 — | $303.57M — | 9.39 | $1.61 — | |
| Neuberger Berman Municipal Fund NBH | $10.22 — |
-0.39
|
$302.70M — | $115.36K — | $10.18 — | $10.24 — | $302.70M — | 340.66 | $0.03 — | |
| Nuveen California Municipal Value Fund NCA | $9.08 — |
-0.11
|
$300.62M — | $76.84K — | $9.03 — | $9.09 — | $300.62M — | 17.13 | $0.53 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.96 — |
+0.34
|
$299.48M — | $258.79K — | $5.92 — | $5.98 — | $299.48M — | 0 | -$0.16 — | |
| BayCom Corp BCML | $27.31 — |
-0.84
|
$298.14M — | $10.36K — | $27.29 — | $27.74 — | $298.14M — | 13.00 | $2.10 — | |
| MFS Intermediate Income Trust MIN | $2.61 — |
-0.38
|
$297.01M — | $131.36K — | $2.61 — | $2.62 — | $297.01M — | 11.86 | $0.22 — | |
| Templeton Emerging Markets Income Fund TEI | $6.28 — |
-0.48
|
$296.59M — | $206.44K — | $6.28 — | $6.32 — | $296.59M — | 5.60 | $1.12 — | |
| NewtekOne NEWT | $10.27 — |
+0.88
|
$296.56M — | $255.32K — | $10.00 — | $10.28 — | $296.56M — | 5.08 | $2.02 — | |
| Horizon Technology Finance HRZN | $6.67 — |
+0.91
|
$296.04M — | $627.21K — | $6.55 — | $6.70 — | $296.04M — | 0 | -$0.63 — | |
| Nuveen Global High Income Fund JGH | $12.70 — |
-0.39
|
$295.66M — | $136.42K — | $12.62 — | $12.80 — | $295.66M — | 7.74 | $1.64 — | |
| John Marshall Bancorp JMSB | $20.60 — |
+10.16
|
$292.87M — | $89.93K — | $18.82 — | $20.99 — | $292.87M — | 14.71 | $1.40 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.49 — |
+0.39
|
$292.41M — | $49.13K — | $15.35 — | $15.49 — | $292.41M — | 10.25 | $1.51 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.68 — |
-0.19
|
$291.59M — | $30.88K — | $20.65 — | $20.72 — | $291.59M — | 9.89 | $2.09 — | |
| Templeton Dragon Fund TDF | $11.53 — |
-0.77
|
$291.39M — | $104.53K — | $11.31 — | $11.63 — | $291.39M — | 4.61 | $2.50 — | |
| Japan Smaller Capitalization Fund JOF | $10.27 — |
+0.2
|
$290.99M — | $19.69K — | $10.23 — | $10.32 — | $290.99M — | 4.26 | $2.41 — | |
| Putnam Municipal Opportunities Trust PMO | $10.33 — |
-0.29
|
$289.84M — | $46.85K — | $10.31 — | $10.34 — | $289.84M — | 258.25 | $0.04 — | |
| Plumas Bancorp PLBC | $41.46 — |
+0.31
|
$288.38M — | $6.47K — | $41.24 — | $41.51 — | $288.38M — | 9.77 | $4.24 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.00 — |
0
|
$286.06M — | $188.85K — | $5.97 — | $6.03 — | $286.06M — | 16.21 | $0.37 — | |
| NewHold Inv NHIC | $10.33 — |
-0.19
|
$285.24M — | $17.52K — | $10.31 — | $10.36 — | $285.24M — | 0 | $0.00 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.00 — |
+0.18
|
$284.94M — | $192.91K — | $10.94 — | $11.07 — | $284.94M — | 0 | -$0.64 — | |
| Morgan Stanley China A Share Fund CAF | $16.75 — |
-0.36
|
$284.55M — | $8.02K — | $16.71 — | $16.80 — | $284.55M — | 8.33 | $2.01 — | |
| Isabella Bank ISBA | $38.60 — |
-3.04
|
$283.73M — | $5.86K — | $38.60 — | $40.54 — | $283.73M — | 15.69 | $2.46 — | |
| The First Bancorp FNLC | $25.25 — |
+0.92
|
$283.16M — | $10.84K — | $24.92 — | $25.50 — | $283.16M — | 9.42 | $2.68 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||