結果ページ9 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4034)
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
金融 (4034)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| West Coast Community Bancorp SCZC | $38.4 — |
-0.57
|
$406.53M — | $3.83K — | $37.51 — | $38.62 — | $406.53M — | 9.36 | $4.1 — | |
| Abrdn World Healthcare Fund THW | $10.43 — |
+0.29
|
$406.47M — | $149.58K — | $10.38 — | $10.54 — | $406.47M — | 4.29 | $2.43 — | |
| ChoiceOne Financial Services COFS | $26.92 — |
+2.55
|
$405.28M — | $60.5K — | $26.45 — | $27.07 — | $405.28M — | 8.28 | $3.25 — | |
| First Business Financial Services FBIZ | $47.95 — |
+2.96
|
$404.79M — | $26.95K — | $47.07 — | $48.6 — | $404.79M — | 9.22 | $5.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $19.33 — |
+1.1
|
$404.27M — | $36.31K — | $19.24 — | $19.36 — | $404.27M — | 4.86 | $3.97 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.05 — |
+0.87
|
$404.14M — | $40.41K — | $14.93 — | $15.09 — | $404.14M — | 7.67 | $1.96 — | |
| Flushing Financial FFIC | $11.89 — |
+3.49
|
$402.35M — | $90.42K — | $11.49 — | $11.97 — | $402.35M — | 0 | -$1.05 — | |
| Timbercreek Financial TBCRF | $4.8 — |
0
|
$398.24M — | $1K — | $4.71 — | $4.72 — | $398.24M — | 11.99 | $0.4 — | |
| BlackRock MuniVest Fund MVF | $6.63 — |
+0.3
|
$396.96M — | $52.24K — | $6.63 — | $6.69 — | $396.96M — | 39.00 | $0.17 — | |
| Mercurity Fintech Holding MFH | $6.02 — |
+6.45
|
$396.86M — | $69.33K — | $5.54 — | $6.11 — | $396.86M — | 0 | $0 — | |
| Kearny Financial KRNY | $6.1 — |
+3.66
|
$396.29M — | $215.05K — | $5.9 — | $6.12 — | $396.29M — | 0 | -$1.13 — | |
| Eaton Vance Municipal Income Trust EVN | $9.81 — |
-0.1
|
$393.89M — | $89.89K — | $9.81 — | $9.94 — | $393.89M — | 10.54 | $0.93 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $23.15 — |
+2.89
|
$391.69M — | $20.21K — | $22.65 — | $23.15 — | $391.69M — | 3.33 | $6.94 — | |
| BlackRock MuniAssets Fund MUA | $9.94 — |
+1.12
|
$390.64M — | $50.99K — | $9.88 — | $10.04 — | $390.64M — | 11.04 | $0.9 — | |
| Calamos Global Dynamic Income Fund CHW | $6.06 — |
+1.25
|
$389.93M — | $128.35K — | $6.01 — | $6.09 — | $389.93M — | 2.59 | $2.33 — | |
| Home Bancorp HBCP | $47.7 — |
+10.54
|
$386.23M — | $14.16K — | $43.8 — | $48.22 — | $386.23M — | 10.48 | $4.55 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.48 — |
+1.17
|
$385.01M — | $87.38K — | $6.44 — | $6.48 — | $385.01M — | 5.35 | $1.21 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $12.71 — |
+2.75
|
$384.82M — | $76.47K — | $12.54 — | $12.78 — | $384.82M — | 4.86 | $2.61 — | |
| Ambac Financial AMBC | $7.52 — |
+2.27
|
$384.05M — | $293.98K — | $7.32 — | $7.58 — | $384.05M — | 0 | -$0.13 — | |
| Bridgewater Bancshares BWB | $13.2 — |
+4.85
|
$382.5M — | $452.11K — | $12.79 — | $13.3 — | $382.5M — | 12.81 | $1.03 — | |
| American Business Bank AMBZ | $41 — |
+0.49
|
$379.79M — | $421 — | $40.92 — | $41 — | $379.79M — | 9.03 | $4.54 — | |
| Value Line VALU | $40.26 — |
+0.83
|
$378.99M — | $6.57K — | $39.59 — | $40.39 — | $378.99M — | 17.58 | $2.29 — | |
| Greene County Bancorp GCBC | $21.47 — |
+3.5
|
$377.3M — | $24.49K — | $20.71 — | $21.72 — | $377.3M — | 13.93 | $1.54 — | |
| VersaBank VBNK | $11.09 — |
+2.88
|
$372.39M — | $49.46K — | $10.91 — | $11.17 — | $372.39M — | 11.92 | $0.93 — | |
| Western Asset High Income Fund II HIX | $4.12 — |
+2.23
|
$370.94M — | $330.6K — | $4.04 — | $4.13 — | $370.94M — | 4.79 | $0.86 — | |
| First Trust Enhanced Equity Income Fund FFA | $17.99 — |
+2.45
|
$370.85M — | $23.71K — | $17.85 — | $18.07 — | $370.85M — | 4.74 | $3.79 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.49 — |
+0.26
|
$368.01M — | $64.99K — | $9.48 — | $9.58 — | $368.01M — | 316.16 | $0.03 — | |
| Diamond Hill Inv DHIL | $127.91 — |
+1.93
|
$366.72M — | $8.98K — | $126.7 — | $128.1 — | $366.72M — | 8.16 | $15.66 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.07 — |
+0.25
|
$365.92M — | $120.27K — | $8.05 — | $8.13 — | $365.92M — | 9.38 | $0.86 — | |
| Sierra Bancorp BSRR | $26.43 — |
+3.3
|
$365.45M — | $7.41K — | $25.58 — | $26.45 — | $365.45M — | 9.37 | $2.82 — | |
| BNY Mellon Strategic Municipals LEO | $5.69 — |
+0.18
|
$362.55M — | $207.58K — | $5.67 — | $5.73 — | $362.55M — | 4.81 | $1.18 — | |
| loanDepot LDI | $1.12 — |
+1.82
|
$361.77M — | $455.53K — | $1.08 — | $1.13 — | $361.77M — | 0 | -$0.53 — | |
| FRMO FRMO | $8.17 — |
+0.86
|
$360.11M — | $1.34K — | $8.1 — | $8.19 — | $360.11M — | 62.84 | $0.13 — | |
| Western Asset High Income Opportunity Fund HIO | $3.76 — |
+0.67
|
$359.97M — | $229.52K — | $3.72 — | $3.76 — | $359.97M — | 7.36 | $0.51 — | |
| Carter Bankshares CARE | $15.41 — |
+4.26
|
$357.41M — | $24.03K — | $14.85 — | $15.43 — | $357.41M — | 14.53 | $1.06 — | |
| Stellus Capital Inv SCM | $12.8 — |
+1.83
|
$357.29M — | $39.67K — | $12.65 — | $12.94 — | $357.29M — | 7.15 | $1.79 — | |
| USCB Financial USCB | $17.74 — |
+3.56
|
$355.74M — | $16.76K — | $17.2 — | $17.81 — | $355.74M — | 14.30 | $1.24 — | |
| Midland States Bancorp MSBI | $16.52 — |
+3.44
|
$355.09M — | $48.14K — | $15.99 — | $16.55 — | $355.09M — | 0 | -$1.05 — | |
| First Bank FRBA | $14.09 — |
+3.99
|
$354.56M — | $18.51K — | $13.64 — | $14.12 — | $354.56M — | 8.43 | $1.67 — | |
| PIMCO Income Strategy Fund PFL | $8.11 — |
+0.83
|
$354.14M — | $78.39K — | $8.08 — | $8.16 — | $354.14M — | 8.18 | $0.99 — | |
| DWS Municipal Income Trust KTF | $8.85 — |
-0.11
|
$350.71M — | $37.74K — | $8.83 — | $8.89 — | $350.71M — | 9.94 | $0.89 — | |
| Red River Bancshares RRBI | $51.14 — |
+3.29
|
$349.41M — | $2.14K — | $51.14 — | $51.14 — | $349.41M — | 10.33 | $4.95 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $12.45 — |
+2.64
|
$348.93M — | $117.84K — | $12.26 — | $12.58 — | $348.93M — | 13.38 | $0.93 — | |
| Runway Growth Finance RWAY | $9.17 — |
+1.55
|
$348.54M — | $131.88K — | $9.08 — | $9.29 — | $348.54M — | 4.85 | $1.89 — | |
| Bit Digital BTBT | $1.89 — |
+7.1
|
$348.41M — | $8.6M — | $1.79 — | $1.92 — | $348.41M — | 9.92 | $0.19 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $10.94 — |
+0.74
|
$346.36M — | $53.17K — | $10.89 — | $10.97 — | $346.36M — | 12.87 | $0.85 — | |
| Bank7 BSVN | $35.98 — |
+3.31
|
$341.54M — | $19.57K — | $35.39 — | $36.04 — | $341.54M — | 7.63 | $4.71 — | |
| Horizon Technology Finance HRZN | $8.33 — |
+0.91
|
$341.47M — | $134.08K — | $8.23 — | $8.44 — | $341.47M — | 0 | -$0.16 — | |
| Saratoga Inv SAR | $23.59 — |
+1.29
|
$341.34M — | $25.67K — | $23.17 — | $23.6 — | $341.34M — | 9.39 | $2.51 — | |
| Source Capital SOR | $40.58 — |
+1.15
|
$340.85M — | $10.85K — | $40.4 — | $40.89 — | $340.85M — | 8.48 | $4.78 — | |
| Bank of Marin Bancorp BMRC | $20.57 — |
+3.58
|
$340.51M — | $81.65K — | $19.86 — | $20.69 — | $340.51M — | 0 | -$0.52 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.54 — |
+0.88
|
$339.76M — | $45.64K — | $11.44 — | $11.58 — | $339.76M — | 7.44 | $1.55 — | |
| Putnam Premier Income Trust PPT | $3.52 — |
+0.15
|
$337.86M — | $232.18K — | $3.49 — | $3.55 — | $337.86M — | 15.97 | $0.22 — | |
| Abrdn Life Sciences Investors HQL | $11.97 — |
+1.78
|
$337.61M — | $217.89K — | $11.86 — | $12.04 — | $337.61M — | 3.93 | $3.04 — | |
| John Hancock Preferred Income Fund II HPF | $15.27 — |
+0.26
|
$334.87M — | $10.57K — | $15.27 — | $15.43 — | $334.87M — | 6.63 | $2.3 — | |
| abrdn Global Premier Properties Fund AWP | $3.78 — |
+2.21
|
$333.48M — | $201.43K — | $3.75 — | $3.8 — | $333.48M — | 3.40 | $1.11 — | |
| West Bancorporation WTBA | $19.35 — |
+2.42
|
$328.26M — | $11.54K — | $19.1 — | $19.35 — | $328.26M — | 13.62 | $1.42 — | |
| Regional Management RM | $32.5 — |
+3.54
|
$326.15M — | $26.56K — | $30.74 — | $33.22 — | $326.15M — | 7.85 | $4.14 — | |
| BlackRock Energy and Resources Trust BGR | $12.15 — |
+1.67
|
$325.19M — | $53.26K — | $12.09 — | $12.25 — | $325.19M — | 25.31 | $0.48 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.05 — |
+0.91
|
$324.74M — | $38.65K — | $10.99 — | $11.08 — | $324.74M — | 69.06 | $0.16 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.96 — |
0
|
$323.84M — | $160 — | $10.96 — | $10.96 — | $323.84M — | 28.84 | $0.38 — | |
| Southern States Bancshares SSBK | $31.88 — |
+2.61
|
$321.53M — | $77K — | $31.38 — | $31.96 — | $321.53M — | 8.68 | $3.67 — | |
| Farmers & Merchants Bancorp FMAO | $23.23 — |
+2.74
|
$320.09M — | $5.19K — | $22.51 — | $23.59 — | $320.09M — | 12.22 | $1.9 — | |
| Civista Bancshares CIVB | $20.57 — |
+3.22
|
$318.41M — | $9.84K — | $20.19 — | $20.58 — | $318.41M — | 10.23 | $2.01 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.59 — |
+2.17
|
$317.88M — | $33K — | $11.41 — | $11.65 — | $317.88M — | 18.38 | $0.63 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.38 — |
+1.25
|
$317.81M — | $163.37K — | $11.18 — | $11.47 — | $317.81M — | 5.19 | $2.19 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $13.31 — |
+1.75
|
$317.18M — | $40.88K — | $13.11 — | $13.41 — | $317.18M — | 8.01 | $1.66 — | |
| Community West Bancshares CWBC | $16.51 — |
+3.29
|
$315.59M — | $34.72K — | $15.9 — | $16.53 — | $315.59M — | 36.67 | $0.45 — | |
| BlackRock California Municipal Income Trust BFZ | $10.36 — |
+0.34
|
$315.23M — | $86.1K — | $10.32 — | $10.41 — | $315.23M — | 79.65 | $0.13 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.35 — |
+2.23
|
$315.2M — | $100.38K — | $7.22 — | $7.35 — | $315.2M — | 8.35 | $0.88 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $20.85 — |
+0.72
|
$314.34M — | $12.5K — | $20.7 — | $20.95 — | $314.34M — | 15.85 | $1.32 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $11.83 — |
+0.51
|
$312.84M — | $49.2K — | $11.73 — | $11.85 — | $312.84M — | 8.21 | $1.44 — | |
| MFS Intermediate Income Trust MIN | $2.65 — |
+0.76
|
$303.28M — | $56.63K — | $2.65 — | $2.66 — | $303.28M — | 11.04 | $0.24 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.65 — |
+1.09
|
$302.33M — | $197.7K — | $4.65 — | $4.7 — | $302.33M — | 8.15 | $0.57 — | |
| FS Bancorp FSBW | $38.33 — |
+1.97
|
$301.95M — | $3.45K — | $37.41 — | $38.35 — | $301.95M — | 8.79 | $4.36 — | |
| Citizens & Northern CZNC | $19.47 — |
+2.2
|
$301.12M — | $10.98K — | $19.13 — | $19.58 — | $301.12M — | 11.52 | $1.69 — | |
| BayCom Corp BCML | $27 — |
+4.13
|
$300M — | $13.65K — | $26.19 — | $27.23 — | $300M — | 12.85 | $2.1 — | |
| BlackRock Floating Rate Income Trust BGT | $11.71 — |
+0.3
|
$299.24M — | $37.65K — | $11.71 — | $11.8 — | $299.24M — | 10.54 | $1.11 — | |
| CPI Card PMTS | $26.43 — |
+3.16
|
$298.17M — | $35.78K — | $25.37 — | $26.8 — | $298.17M — | 16.11 | $1.64 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $9.6 — |
+0.63
|
$295.49M — | $72.05K — | $9.57 — | $9.7 — | $295.49M — | 480.00 | $0.02 — | |
| Pioneer Bancorp PBFS | $11.14 — |
+0.72
|
$293.21M — | $2.6K — | $11.14 — | $11.14 — | $293.21M — | 15.47 | $0.72 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.02 — |
-0.4
|
$290.89M — | $87.08K — | $9.99 — | $10.12 — | $290.89M — | 4.70 | $2.13 — | |
| Neuberger Berman Municipal Fund NBH | $9.7 — |
-0.41
|
$290.54M — | $52.93K — | $9.7 — | $9.79 — | $290.54M — | 5.60 | $1.73 — | |
| Putnam Municipal Opportunities Trust PMO | $9.66 — |
+0.94
|
$289.79M — | $88.07K — | $9.58 — | $9.71 — | $289.79M — | 4.49 | $2.15 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $15.55 — |
+1.86
|
$287.94M — | $22.17K — | $15.52 — | $15.75 — | $287.94M — | 4.61 | $3.37 — | |
| Northeast Community Bancorp NECB | $21.77 — |
+2.11
|
$286.73M — | $21.9K — | $20.73 — | $21.77 — | $286.73M — | 6.18 | $3.52 — | |
| Liberty All-Star Growth Fund ASG | $4.54 — |
+1.79
|
$285.95M — | $152.31K — | $4.5 — | $4.6 — | $285.95M — | 5.53 | $0.82 — | |
| Virtus Convertible & Income Fund NCV | $12.43 — |
+1.39
|
$285.65M — | $34.12K — | $12.34 — | $12.49 — | $285.65M — | 1.06 | $11.64 — | |
| Barings Global Short Duration High Yield Fund BGH | $13.9 — |
+0.87
|
$284.97M — | $62.65K — | $13.87 — | $14.03 — | $284.97M — | 6.61 | $2.1 — | |
| Orange County Bancorp OBT | $23.05 — |
+5.73
|
$283.22M — | $4.84K — | $22.26 — | $23.2 — | $283.22M — | 9.33 | $2.47 — | |
| Blue Ridge Bankshares BRBS | $3.2 — |
+2.73
|
$282.28M — | $136.49K — | $3.1 — | $3.22 — | $282.28M — | 0 | -$0.31 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.32 — |
+0.66
|
$282.22M — | $19.97K — | $15.22 — | $15.47 — | $282.22M — | 5.82 | $2.63 — | |
| Southern First Bancshares SFST | $34.28 — |
+6.06
|
$280.03M — | $10.19K — | $32.9 — | $34.48 — | $280.03M — | 17.94 | $1.91 — | |
| RBB Bancorp RBB | $15.64 — |
+4.43
|
$279.28M — | $9.2K — | $14.96 — | $15.64 — | $279.28M — | 10.63 | $1.47 — | |
| Nuveen Global High Income Fund JGH | $11.89 — |
+0.97
|
$278.03M — | $30K — | $11.83 — | $11.95 — | $278.03M — | 6.95 | $1.71 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.69 — |
+1.44
|
$277.63M — | $11.43K — | $19.42 — | $19.73 — | $277.63M — | 9.42 | $2.09 — | |
| NewtekOne NEWT | $10.36 — |
+3.2
|
$277.56M — | $97.53K — | $10.09 — | $10.36 — | $277.56M — | 5.28 | $1.96 — | |
| Nuveen California Municipal Value Fund NCA | $8.26 — |
+0.24
|
$276.79M — | $61.11K — | $8.22 — | $8.32 — | $276.79M — | 15.58 | $0.53 — | |
| Citizens Financial Services CZFS | $57.01 — |
+3.62
|
$275.73M — | $3.15K — | $55.96 — | $57.01 — | $275.73M — | 9.74 | $5.85 — | |
| Patriot National Bancorp PNBK | $3.73 — |
-7.66
|
$274.63M — | $255.52K — | $3.53 — | $4.1 — | $274.63M — | 0 | -$10.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||