結果ページ9 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Templeton Emerging Markets Fund
EMF
US
|
$22.13 — |
-0.63
|
$330.80M — | $14.46K — | $22.13 — | $23.54 — | $330.80M — | 2.34 | $9.42 — | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.26 — |
+0.19
|
$330.66M — | $359.03K — | $5.24 — | $5.33 — | $330.66M — | 23.90 | $0.22 — | ||
Putnam Premier Income Trust
PPT
US
|
$3.42 — |
-0.44
|
$327.32M — | $55.99K — | $3.42 — | $3.44 — | $327.32M — | 11.04 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.42 — |
+0.5
|
$326.71M — | $17.41K — | $13.31 — | $13.42 — | $326.71M — | 223.60 | $0.06 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.79 — |
+1.75
|
$325.97M — | $61.92K — | $26.47 — | $27.37 — | $325.97M — | 12.17 | $2.20 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.33 — |
+0.82
|
$325.74M — | $69.06K — | $11.23 — | $11.37 — | $325.74M — | 94.43 | $0.12 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.06 — |
-0.11
|
$324.66M — | $211.67K — | $17.92 — | $18.24 — | $324.66M — | 8.09 | $2.23 — | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.26 — |
-0.21
|
$323.91M — | $16.96K — | $19.17 — | $19.39 — | $323.91M — | 4.64 | $4.15 — | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.79 — |
+0.94
|
$321.81M — | $153.19K — | $10.69 — | $10.84 — | $321.81M — | 15.19 | $0.71 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.33 — |
-0.44
|
$321.02M — | $25.38K — | $11.33 — | $11.41 — | $321.02M — | 2.23 | $5.06 — | ||
|
NI
NODK
US
|
$15.63 — |
+2.76
|
$320.12M — | $5.84K — | $15.32 — | $15.74 — | $320.12M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$42.80 — |
+2.53
|
$317.38M — | $3.01K — | $42.00 — | $42.92 — | $317.38M — | 9.95 | $4.30 — | ||
MBIA
MBI
US
|
$6.23 — |
+2.47
|
$317.32M — | $101.54K — | $6.11 — | $6.27 — | $317.32M — | 0 | -$3.04 — | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.09 — |
-0.66
|
$315.78M — | $43.89K — | $12.02 — | $12.27 — | $315.78M — | 6.71 | $1.80 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
+2.28
|
$313.64M — | $5.78M — | $10.41 — | $11.00 — | $313.64M — | 0 | -$0.05 — | ||
|
BRC
RILY
US
|
$8.39 — |
+0.84
|
$312.64M — | $231.26K — | $8.20 — | $8.67 — | $312.64M — | 0.57 | $14.55 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.72 — |
+1.09
|
$312.12M — | $224.91K — | $3.65 — | $3.73 — | $312.12M — | 0 | -$1.49 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.55 — |
+0.29
|
$311.47M — | $143.41K — | $10.53 — | $10.65 — | $311.47M — | 18.18 | $0.58 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.37 — |
-0.39
|
$311.07M — | $55.09K — | $11.35 — | $11.45 — | $311.07M — | 4.91 | $2.31 — | ||
John Marshall Bancorp
JMSB
US
|
$21.88 — |
+0.32
|
$308.78M — | $25.44K — | $21.88 — | $22.35 — | $308.78M — | 13.84 | $1.58 — | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.36 — |
+0.1
|
$306.84M — | $37.89K — | $10.31 — | $10.36 — | $306.84M — | 60.94 | $0.17 — | ||
Nuveen California Municipal Value Fund
NCA
US
|
$9.26 — |
+0.54
|
$306.71M — | $29.01K — | $9.22 — | $9.28 — | $306.71M — | 26.45 | $0.35 — | ||
|
The Mexico Fund
MXF
US
|
$21.17 — |
+0.24
|
$305.27M — | $68.47K — | $20.92 — | $21.44 — | $305.27M — | 4.02 | $5.26 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.38 — |
+0.35
|
$304.40M — | $54.59K — | $11.28 — | $11.40 — | $304.40M — | 27.09 | $0.42 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.15 — |
+0.32
|
$303.98M — | $31.91K — | $6.11 — | $6.15 — | $303.98M — | 0 | -$0.11 — | ||
|
Isabella Bank
ISBA
US
|
$42.19 — |
+0.81
|
$303.89M — | $37.15K — | $41.85 — | $42.90 — | $303.89M — | 15.56 | $2.71 — | ||
|
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.62 — |
+0.8
|
$302.45M — | $145.80K — | $12.43 — | $12.83 — | $302.45M — | 13.14 | $0.96 — | ||
|
First Community
FCCO
US
|
$32.17 — |
+1.44
|
$302.38M — | $67.47K — | $31.77 — | $32.32 — | $302.38M — | 12.61 | $2.55 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.42 — |
+2.67
|
$302.06M — | $442.18K — | $4.25 — | $4.46 — | $302.06M — | 0 | -$0.14 — | ||
Sprott Focus Trust
FUND
US
|
$10.08 — |
+0.49
|
$301.35M — | $9.77K — | $10.01 — | $10.08 — | $301.35M — | 5.50 | $1.83 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.35 — |
+0.75
|
$300.75M — | $87.64K — | $3.32 — | $3.35 — | $300.75M — | 25.73 | $0.13 — | ||
|
FVCBankcorp
FVCB
US
|
$16.66 — |
+1.15
|
$299.83M — | $296.70K — | $16.45 — | $16.72 — | $299.83M — | 13.01 | $1.28 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.34 — |
+0.71
|
$299.66M — | $39.94K — | $6.28 — | $6.38 — | $299.66M — | 3.17 | $2.00 — | ||
Oak Valley Bancorp
OVLY
US
|
$35.06 — |
+0.83
|
$294.98M — | $27.06K — | $34.74 — | $35.85 — | $294.98M — | 12.17 | $2.88 — | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.54 — |
+0.76
|
$294.61M — | $38.69K — | $10.44 — | $10.50 — | $294.61M — | 58.33 | $0.18 — | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.92 — |
+1.76
|
$294.01M — | $113.90K — | $17.62 — | $18.05 — | $294.01M — | 13.89 | $1.29 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.09 — |
+0.41
|
$291.58M — | $48.37K — | $6.04 — | $6.09 — | $291.58M — | 32.05 | $0.19 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.31 — |
-0.46
|
$291.33M — | $23.07K — | $15.24 — | $15.51 — | $291.33M — | 4.30 | $3.56 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.00 — |
-0.77
|
$290.26M — | $4.39K — | $45.50 — | $50.73 — | $290.26M — | 9.78 | $5.11 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.36 — |
+0.79
|
$288.45M — | $13.54K — | $15.28 — | $15.42 — | $288.45M — | 153.59 | $0.10 — | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.57 — |
+0.69
|
$287.61M — | $37.27K — | $14.44 — | $14.58 — | $287.61M — | 76.68 | $0.19 — | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.79 — |
+0.3
|
$286.84M — | $161.57K — | $10.76 — | $10.92 — | $286.84M — | 22.48 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.42 — |
+0.24
|
$285.11M — | $20.64K — | $14.34 — | $14.42 — | $285.11M — | 21.52 | $0.67 — | ||
First Western Financial
MYFW
US
|
$29.03 — |
-1.26
|
$282.43M — | $30.46K — | $28.67 — | $29.41 — | $282.43M — | 18.85 | $1.54 — | ||
The Korea Fund
KF
US
|
$67.79 — |
-0.69
|
$281.91M — | $2.66K — | $67.02 — | $70.10 — | $281.91M — | 3.10 | $21.84 — | ||
FRMO
FRMO
US
|
$6.40 — |
-0.31
|
$281.75M — | $1.43K — | $6.40 — | $6.46 — | $281.75M — | 64.00 | $0.10 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.09 — |
-0.48
|
$281.63M — | $17.85K — | $26.78 — | $27.41 — | $281.63M — | 5.27 | $5.14 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.94 — |
+0.04
|
$279.85M — | $22.68K — | $13.91 — | $14.02 — | $279.85M — | 13.93 | $1.00 — | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.53 — |
-1.58
|
$279.84M — | $181.08K — | $6.51 — | $6.61 — | $279.84M — | 5.01 | $1.30 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.44 — |
+0.33
|
$277.68M — | $28.25K — | $2.43 — | $2.44 — | $277.68M — | 15.25 | $0.16 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.44 — |
-1.37
|
$277.34M — | $39.33K — | $6.44 — | $6.55 — | $277.34M — | 4.56 | $1.41 — | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$18.11 — |
-0.21
|
$275.91M — | $19.77K — | $18.07 — | $18.20 — | $275.91M — | 0 | -$3.90 — | ||
Western New England Bancorp
WNEB
US
|
$13.69 — |
+0.88
|
$275.51M — | $16.95K — | $13.57 — | $13.88 — | $275.51M — | 15.55 | $0.88 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.17 — |
-0.06
|
$274.93M — | $53.26K — | $16.05 — | $16.30 — | $274.93M — | 5.98 | $2.70 — | ||
|
TROOPS
TROO
US
|
$2.25 — |
-3.02
|
$274.86M — | $238.05K — | $2.24 — | $2.45 — | $274.86M — | 0 | -$0.23 — | ||
Citizens
CIA
US
|
$5.43 — |
+0.18
|
$274.51M — | $73.15K — | $5.25 — | $5.54 — | $274.51M — | 15.51 | $0.35 — | ||
|
Ames National
ATLO
US
|
$30.45 — |
+1
|
$269.70M — | $28.62K — | $30.21 — | $30.50 — | $269.70M — | 12.58 | $2.42 — | ||
|
First United
FUNC
US
|
$41.80 — |
+2.05
|
$269.47M — | $10.91K — | $41.16 — | $41.85 — | $269.47M — | 10.69 | $3.91 — | ||
|
Franklin Financial Services
FRAF
US
|
$59.86 — |
-2.08
|
$268.94M — | $25.44K — | $59.41 — | $61.13 — | $268.94M — | 11.20 | $5.34 — | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.20 — |
+0.82
|
$268.75M — | $29.60K — | $16.93 — | $17.20 — | $268.75M — | 23.88 | $0.72 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.27 — |
+0.64
|
$268.57M — | $52.32K — | $6.23 — | $6.29 — | $268.57M — | 34.83 | $0.18 — | ||
First National
FXNC
US
|
$29.69 — |
+0.71
|
$268.43M — | $48.90K — | $29.57 — | $30.24 — | $268.43M — | 12.79 | $2.32 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.63 — |
-1.3
|
$267.68M — | $14.87K — | $10.63 — | $10.90 — | $267.68M — | 3.49 | $3.04 — | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.51 — |
+0.18
|
$260.20M — | $58.71K — | $5.50 — | $5.54 — | $260.20M — | 7.15 | $0.77 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.11 — |
+2.43
|
$259.25M — | $253.30K — | $5.96 — | $6.17 — | $259.25M — | 0 | -$0.08 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.86 — |
0
|
$256.47M — | $87.04K — | $8.76 — | $8.99 — | $256.47M — | 10.67 | $0.83 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$13.02 — |
+1.01
|
$255.22M — | $54.23K — | $12.85 — | $13.00 — | $255.22M — | 13.13 | $0.99 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$36.99 — |
+2.32
|
$255.10M — | $2.33K — | $36.99 — | $36.99 — | $255.10M — | 10.59 | $3.49 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.18 — |
+0.42
|
$254.55M — | $12.91K — | $14.10 — | $14.18 — | $254.55M — | 28.35 | $0.50 — | ||
|
Open Lending
LPRO
US
|
$2.13 — |
+1.67
|
$252.39M — | $183.62K — | $2.06 — | $2.14 — | $252.39M — | 0 | -$0.05 — | ||
|
Security National Financial
SNFCA
US
|
$9.68 — |
+1.42
|
$251.92M — | $9.44K — | $9.52 — | $9.78 — | $251.92M — | 7.55 | $1.28 — | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.97 — |
+0.16
|
$251.76M — | $45.62K — | $8.92 — | $9.01 — | $251.76M — | 9.34 | $0.96 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.83 — |
+0.17
|
$249.33M — | $11.40K — | $5.83 — | $5.88 — | $249.33M — | 5.20 | $1.12 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.60 — |
+0.16
|
$249.31M — | $42.55K — | $9.57 — | $9.61 — | $249.31M — | 14.76 | $0.65 — | ||
LCNB
LCNB
US
|
$17.38 — |
+1.82
|
$247.60M — | $5.45K — | $16.77 — | $17.39 — | $247.60M — | 10.79 | $1.61 — | ||
Princeton Bancorp, Inc.
BPRN
US
|
$36.35 — |
+1.48
|
$247.59M — | $4.77K — | $36.01 — | $36.35 — | $247.59M — | 12.75 | $2.85 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.93 — |
+0.49
|
$247.15M — | $20.20K — | $5.88 — | $5.93 — | $247.15M — | 14.11 | $0.42 — | ||
|
PennantPark Inv
PNNT
US
|
$3.77 — |
-0.4
|
$246.49M — | $218.91K — | $3.76 — | $3.84 — | $246.49M — | 17.97 | $0.21 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.51 — |
+1.19
|
$245.87M — | $70.06K — | $8.35 — | $8.51 — | $245.87M — | 0 | -$0.15 — | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.45 — |
-0.11
|
$244.14M — | $19.30K — | $4.43 — | $4.45 — | $244.14M — | 10.84 | $0.41 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.37 — |
-0.53
|
$242.89M — | $43.80K — | $10.25 — | $10.46 — | $242.89M — | 0 | -$0.09 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
+0.86
|
$242.45M — | $367.35K — | $1.74 — | $1.76 — | $242.45M — | 14.62 | $0.12 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.56 — |
+2.67
|
$241.63M — | $2.76K — | $43.58 — | $44.56 — | $241.63M — | 12.07 | $3.69 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.86 — |
+1.59
|
$238.25M — | $16.45K — | $44.10 — | $45.78 — | $238.25M — | 12.36 | $3.63 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.91 — |
+2.91
|
$236.35M — | $452.84K — | $9.68 — | $9.95 — | $236.35M — | 6.69 | $1.48 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.45 — |
+0.39
|
$234.01M — | $28.36K — | $19.40 — | $19.53 — | $234.01M — | 9.30 | $2.09 — | ||
|
Meridian
MRBK
US
|
$19.65 — |
+1.5
|
$233.64M — | $34.84K — | $19.45 — | $19.90 — | $233.64M — | 10.50 | $1.87 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.78 — |
-0.02
|
$233.50M — | $260.52K — | $5.75 — | $5.79 — | $233.50M — | 13.75 | $0.42 — | ||
Ohio Valley Banc
OVBC
US
|
$49.27 — |
+1.54
|
$232.13M — | $25.19K — | $48.75 — | $49.69 — | $232.13M — | 15.02 | $3.28 — | ||
National Bankshares
NKSH
US
|
$36.45 — |
+2.1
|
$232.13M — | $12.23K — | $35.34 — | $36.78 — | $232.13M — | 13.20 | $2.76 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.75 — |
-0.76
|
$230.98M — | $21.14K — | $17.62 — | $17.89 — | $230.98M — | 6.93 | $2.56 — | ||
Kingstone Companies
KINS
US
|
$15.93 — |
+1.08
|
$230.74M — | $30.69K — | $15.78 — | $16.20 — | $230.74M — | 7.20 | $2.21 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.40 — |
+1.05
|
$229.48M — | $24.17K — | $42.30 — | $42.81 — | $229.48M — | 11.12 | $3.81 — | ||
|
Soluna
SLNH
US
|
$1.45 — |
+1.76
|
$227.94M — | $7.68M — | $1.37 — | $1.52 — | $227.94M — | 0 | -$1.41 — | ||
Community Bancorp
CMTV
US
|
$40.75 — |
+2.57
|
$227.84M — | $13.00K — | $39.00 — | $41.31 — | $227.84M — | 12.85 | $3.17 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.52 — |
+2.6
|
$227.36M — | $818.18K — | $5.37 — | $5.65 — | $227.36M — | 42.46 | $0.13 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.51 — |
+0.14
|
$226.43M — | $22.86K — | $48.20 — | $48.67 — | $226.43M — | 441.00 | $0.11 — | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.57 — |
+1.83
|
$226.15M — | $69.39K — | $5.47 — | $5.59 — | $226.15M — | 5.30 | $1.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||