国：米国 取引所：Tech Market Small セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tech Market Small (687)
金融 (687)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $55.49 — |
-3.58
|
$9.60B — | $3.21M — | $53.39 — | $57.49 — | $9.60B — | 8.62 | $6.43 — | |
| Freedom FRHC | $141.88 — |
+3.57
|
$8.69B — | $436.02K — | $130.00 — | $142.60 — | $8.69B — | 2026.85 | $0.07 — | |
| Riot Platforms RIOT | $17.01 — |
-1.9
|
$6.32B — | $22.35M — | $15.97 — | $17.13 — | $6.32B — | 32.71 | $0.52 — | |
| MARA MARA | $15.87 — |
-0.56
|
$6.00B — | $51.10M — | $14.81 — | $15.89 — | $6.00B — | 6.17 | $2.57 — | |
| TeraWulf WULF | $13.94 — |
-2.38
|
$5.72B — | $42.59M — | $13.20 — | $14.07 — | $5.72B — | 0 | -$0.35 — | |
| CleanSpark CLSK | $15.57 — |
+1.1
|
$4.64B — | $26.85M — | $14.06 — | $15.59 — | $4.64B — | 18.10 | $0.86 — | |
| Merchants Bancorp MBIN | $31.52 — |
+0.22
|
$1.45B — | $124.38K — | $31.03 — | $31.57 — | $1.45B — | 7.24 | $4.35 — | |
| Bank First BFC | $124.14 — |
+1.36
|
$1.22B — | $45.26K — | $122.26 — | $124.20 — | $1.22B — | 17.45 | $7.11 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.70 — |
-1.47
|
$1.12B — | $21.25M — | $4.44 — | $4.74 — | $1.12B — | 14.24 | $0.33 — | |
| International General Insurance IGIC | $21.93 — |
-1.66
|
$946.90M — | $215.80K — | $21.77 — | $22.64 — | $946.90M — | 7.72 | $2.84 — | |
| Burke & Herbert Financial Services Corp. BHRB | $60.40 — |
-0.03
|
$907.72M — | $45.01K — | $59.80 — | $60.80 — | $907.72M — | 8.35 | $7.23 — | |
| Esquire Financial ESQ | $97.04 — |
+1.49
|
$831.15M — | $53.40K — | $92.96 — | $97.17 — | $831.15M — | 17.08 | $5.68 — | |
| Tiptree TIPT | $18.39 — |
+0.6
|
$695.58M — | $148.17K — | $18.23 — | $18.66 — | $695.58M — | 15.99 | $1.15 — | |
| Orrstown Financial Services ORRF | $33.75 — |
+0.15
|
$658.08M — | $125.15K — | $33.51 — | $34.12 — | $658.08M — | 8.58 | $3.93 — | |
| California BanCorp. BCAL | $18.84 — |
-0.26
|
$611.23M — | $190.96K — | $18.26 — | $19.07 — | $611.23M — | 8.68 | $2.17 — | |
| American Coastal Insurance ACIC | $12.14 — |
-0.41
|
$592.01M — | $178.70K — | $12.07 — | $12.36 — | $592.01M — | 7.01 | $1.73 — | |
| Alerus Financial ALRS | $21.01 — |
-0.19
|
$533.60M — | $75.91K — | $20.76 — | $21.09 — | $533.60M — | 11.11 | $1.89 — | |
| Eagle Bancorp EGBN | $16.58 — |
+1.72
|
$503.48M — | $597.07K — | $16.24 — | $16.85 — | $503.48M — | 0 | -$3.96 — | |
| Farmers National Banc FMNB | $13.14 — |
-1.2
|
$494.76M — | $302.56K — | $13.04 — | $13.31 — | $494.76M — | 9.80 | $1.34 — | |
| ACNB ACNB | $46.98 — |
+0.6
|
$487.88M — | $22.20K — | $46.50 — | $47.29 — | $487.88M — | 17.20 | $2.73 — | |
| GBank Financial GBFH | $34.08 — |
-0.47
|
$486.94M — | $59.01K — | $33.50 — | $36.97 — | $486.94M — | 26.83 | $1.27 — | |
| Bridgewater Bancshares BWB | $16.64 — |
+0.06
|
$459.01M — | $79.85K — | $16.44 — | $16.75 — | $459.01M — | 12.60 | $1.32 — | |
| ChoiceOne Financial Services COFS | $29.37 — |
-0.14
|
$441.07M — | $86.68K — | $29.19 — | $29.84 — | $441.07M — | 15.96 | $1.84 — | |
| Bank of Marin Bancorp BMRC | $26.39 — |
+3.09
|
$424.74M — | $142.16K — | $25.45 — | $26.39 — | $424.74M — | 42.56 | $0.62 — | |
| Civista Bancshares CIVB | $21.87 — |
0
|
$422.37M — | $54.38K — | $21.60 — | $21.98 — | $422.37M — | 8.22 | $2.66 — | |
| Community West Bancshares CWBC | $21.43 — |
0
|
$410.14M — | $65.10K — | $21.29 — | $21.57 — | $410.14M — | 11.77 | $1.82 — | |
| Greene County Bancorp GCBC | $22.45 — |
+0.4
|
$382.25M — | $10.07K — | $22.21 — | $22.51 — | $382.25M — | 11.33 | $1.98 — | |
| Value Line VALU | $37.66 — |
+2.53
|
$354.30M — | $5.72K — | $36.14 — | $37.66 — | $354.30M — | 16.59 | $2.27 — | |
| Orange County Bancorp OBT | $26.33 — |
+3.5
|
$351.95M — | $25.25K — | $25.50 — | $26.66 — | $351.95M — | 8.71 | $3.02 — | |
| Citizens & Northern CZNC | $19.27 — |
+1.21
|
$343.10M — | $27.58K — | $19.02 — | $19.27 — | $343.10M — | 11.01 | $1.75 — | |
| Pioneer Bancorp PBFS | $13.34 — |
+1.44
|
$337.60M — | $10.83K — | $13.19 — | $13.42 — | $337.60M — | 18.52 | $0.72 — | |
| Farmers & Merchants Bancorp FMAO | $24.47 — |
+0.91
|
$336.46M — | $12.69K — | $24.13 — | $24.59 — | $336.46M — | 10.50 | $2.33 — | |
| MVB Financial MVBF | $26.50 — |
-0.08
|
$333.48M — | $28.34K — | $26.19 — | $26.79 — | $333.48M — | 10.81 | $2.45 — | |
| FS Bancorp FSBW | $41.04 — |
+7.97
|
$309.25M — | $49.81K — | $37.73 — | $41.21 — | $309.25M — | 10.03 | $4.09 — | |
| John Marshall Bancorp JMSB | $20.60 — |
+10.16
|
$292.87M — | $89.93K — | $18.82 — | $20.99 — | $292.87M — | 14.71 | $1.40 — | |
| Plumas Bancorp PLBC | $41.46 — |
+0.31
|
$288.38M — | $6.27K — | $41.24 — | $41.51 — | $288.38M — | 9.77 | $4.24 — | |
| Isabella Bank ISBA | $38.60 — |
-3.04
|
$283.73M — | $5.74K — | $38.60 — | $40.54 — | $283.73M — | 15.69 | $2.46 — | |
| Citizens Financial Services CZFS | $58.53 — |
+5.92
|
$281.32M — | $7.20K — | $55.57 — | $58.97 — | $281.32M — | 8.23 | $7.11 — | |
| LINKBANCORP LNKB | $7.49 — |
+2.88
|
$280.48M — | $45.90K — | $7.27 — | $7.53 — | $280.48M — | 7.27 | $1.03 — | |
| Middlefield Banc MBCN | $34.17 — |
+1.7
|
$276.33M — | $91.54K — | $33.67 — | $34.40 — | $276.33M — | 13.09 | $2.61 — | |
| NI NODK | $13.20 — |
-0.3
|
$272.91M — | $11.24K — | $13.05 — | $13.24 — | $272.91M — | 19.70 | $0.67 — | |
| Northeast Community Bancorp NECB | $19.77 — |
+0.51
|
$266.14M — | $37.37K — | $19.50 — | $19.89 — | $266.14M — | 6.15 | $3.21 — | |
| Parke Bancorp PKBK | $21.71 — |
+0.28
|
$251.74M — | $8.94K — | $21.51 — | $21.78 — | $251.74M — | 7.64 | $2.84 — | |
| Oak Valley Bancorp OVLY | $28.32 — |
+0.71
|
$237.62M — | $8.39K — | $28.08 — | $28.50 — | $237.62M — | 9.97 | $2.84 — | |
| Provident Bancorp PVBC | $12.87 — |
+0.78
|
$228.87M — | $36.29K — | $12.59 — | $12.87 — | $228.87M — | 17.39 | $0.74 — | |
| FVCBankcorp FVCB | $12.30 — |
+0.41
|
$222.31M — | $11.17K — | $12.18 — | $12.49 — | $222.31M — | 10.51 | $1.17 — | |
| LCNB LCNB | $15.55 — |
+0.55
|
$220.60M — | $11.58K — | $15.55 — | $15.86 — | $220.60M — | 9.31 | $1.67 — | |
| Virginia National Bankshares VABK | $39.00 — |
+0.1
|
$210.29M — | $4.42K — | $38.78 — | $39.71 — | $210.29M — | 11.81 | $3.30 — | |
| Kingstone Companies KINS | $14.84 — |
+0.13
|
$209.95M — | $268.41K — | $14.30 — | $15.76 — | $209.95M — | 7.23 | $2.05 — | |
| First Savings Financial FSFG | $29.92 — |
+1.12
|
$209.02M — | $8.42K — | $29.21 — | $29.92 — | $209.02M — | 9.01 | $3.32 — | |
| First Community FCCO | $26.90 — |
+0.75
|
$206.85M — | $10.50K — | $26.61 — | $26.96 — | $206.85M — | 11.20 | $2.40 — | |
| Franklin Financial Services FRAF | $46.06 — |
+0.33
|
$206.26M — | $11.60K — | $45.67 — | $46.30 — | $206.26M — | 13.19 | $3.49 — | |
| First National FXNC | $22.86 — |
-0.39
|
$205.95M — | $9.88K — | $22.86 — | $23.13 — | $205.95M — | 20.78 | $1.10 — | |
| Eagle Financial Services EFSI | $35.53 — |
+0.2
|
$191.02M — | $3.51K — | $35.53 — | $36.00 — | $191.02M — | 14.99 | $2.37 — | |
| National Bankshares NKSH | $29.80 — |
+0.54
|
$189.71M — | $11.91K — | $29.40 — | $30.09 — | $189.71M — | 14.53 | $2.05 — | |
| Ames National ATLO | $21.09 — |
+0.09
|
$187.54M — | $6.61K — | $21.09 — | $21.17 — | $187.54M — | 11.71 | $1.80 — | |
| Soluna SLNH | $2.61 — |
-14.14
|
$178.17M — | $11.10M — | $2.31 — | $2.88 — | $178.17M — | 0 | -$8.02 — | |
| BV Financial BVFL | $16.80 — |
+0.06
|
$160.21M — | $17.36K — | $16.56 — | $16.89 — | $160.21M — | 15.84 | $1.06 — | |
| BTCS BTCS | $3.14 — |
+4.32
|
$150.89M — | $1.34M — | $2.88 — | $3.16 — | $150.89M — | 0 | -$1.08 — | |
| TROOPS TROO | $1.21 — |
+3.43
|
$147.20M — | $24.22K — | $1.15 — | $1.22 — | $147.20M — | 0 | -$0.13 — | |
| CF Bankshares CFBK | $22.83 — |
-1.04
|
$147.11M — | $12.37K — | $22.83 — | $23.12 — | $147.11M — | 8.24 | $2.77 — | |
| Finward Bancorp FNWD | $33.46 — |
+0.78
|
$144.80M — | $4.91K — | $33.19 — | $33.74 — | $144.80M — | 17.51 | $1.91 — | |
| SB Financial SBFG | $21.65 — |
+4.09
|
$136.36M — | $23.91K — | $20.85 — | $21.96 — | $136.36M — | 10.26 | $2.11 — | |
| MainStreet Bancshares MNSB | $18.12 — |
-0.33
|
$135.84M — | $48.16K — | $17.86 — | $18.20 — | $135.84M — | 0 | -$0.91 — | |
| Richmond Mutual Bancorporation RMBI | $13.49 — |
+3.29
|
$130.37M — | $18.02K — | $13.12 — | $13.50 — | $130.37M — | 12.72 | $1.06 — | |
| Affinity Bancshares AFBI | $18.82 — |
+2.51
|
$116.57M — | $67.42K — | $18.73 — | $18.98 — | $116.57M — | 16.08 | $1.17 — | |
| Bogota Financial BSBK | $8.63 — |
+0.94
|
$109.04M — | $9.08K — | $8.10 — | $8.69 — | $109.04M — | 215.75 | $0.04 — | |
| Rhinebeck Bancorp RBKB | $9.70 — |
-0.1
|
$108.11M — | $4.96K — | $9.51 — | $9.71 — | $108.11M — | 21.55 | $0.45 — | |
| Siebert Financial SIEB | $2.64 — |
-0.38
|
$106.73M — | $14.61K — | $2.52 — | $2.66 — | $106.73M — | 11.00 | $0.24 — | |
| GoHealth GOCO | $3.39 — |
-3.97
|
$96.99M — | $41.58K — | $3.33 — | $3.48 — | $96.99M — | 0 | -$2.62 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| Catalyst Bancorp CLST | $14.56 — |
+3.93
|
$60.13M — | $2.54K — | $14.02 — | $14.56 — | $60.13M — | 25.10 | $0.58 — | |
| PB Bankshares PBBK | $19.81 — |
+0.35
|
$52.31M — | $9.69K — | $19.68 — | $19.81 — | $52.31M — | 20.85 | $0.95 — | |
| Heritage Global HGBL | $1.30 — |
-9.09
|
$45.16M — | $402.95K — | $1.24 — | $1.41 — | $45.16M — | 12.99 | $0.10 — | |
| BayFirst Financial BAFN | $8.31 — |
-0.72
|
$34.21M — | $4.27K — | $8.30 — | $8.65 — | $34.21M — | 0 | -$3.01 — | |
| U.S. Global Investors GROW | $2.36 — |
-2.88
|
$30.59M — | $22.31K — | $2.36 — | $2.44 — | $30.59M — | 0 | -$0.03 — | |
| Bit Origin BTOG | $0.31 — |
+6.62
|
$27.93M — | $2.97M — | $0.27 — | $0.33 — | $27.93M — | 0 | -$0.28 — | |
| Tian Ruixiang TIRX | $0.85 — |
-7.14
|
$22.47M — | $19.32K — | $0.85 — | $0.92 — | $22.47M — | 0 | -$0.25 — | |
| Mawson Infrastructure MIGI | $1.05 — |
-0.94
|
$21.89M — | $530.50K — | $0.94 — | $1.08 — | $21.89M — | 0 | -$1.29 — | |
| LM Funding America LMFA | $1.26 — |
+18.87
|
$19.55M — | $1.65M — | $1.02 — | $1.28 — | $19.55M — | 0 | -$4.56 — | |
| Carver Bancorp CARV | $3.50 — |
-2.23
|
$17.77M — | $18.17K — | $3.47 — | $3.65 — | $17.77M — | 0 | -$2.44 — | |
| Nisun International Enterprise Development NISN | $3.66 — |
-3.17
|
$17.56M — | $21.69K — | $3.60 — | $3.76 — | $17.56M — | 15.91 | $0.23 — | |
| Glen Burnie Bancorp GLBZ | $4.55 — |
+0.66
|
$13.28M — | $6.00K — | $4.51 — | $4.60 — | $13.28M — | 0 | $0.00 — | |
| Tianci CIIT | $0.62 — |
-4.29
|
$10.26M — | $25.70K — | $0.60 — | $0.65 — | $10.26M — | 0 | -$0.17 — | |
| Oxbridge Re OXBR | $1.32 — |
-1.49
|
$10.08M — | $4.94K — | $1.32 — | $1.37 — | $10.08M — | 0 | -$0.44 — | |
| Netcapital NCPL | $1.90 — |
+1.88
|
$9.34M — | $61.88K — | $1.75 — | $2.00 — | $9.34M — | 0 | -$16.55 — | |
| Reliance Global RELI | $0.84 — |
-4.35
|
$6.69M — | $609.41K — | $0.76 — | $0.88 — | $6.69M — | 0.19 | $4.23 — | |
| Sentage SNTG | $2.08 — |
+0.48
|
$5.84M — | $4.60K — | $2.01 — | $2.10 — | $5.84M — | 0 | -$0.84 — | |
| Lion Group Holding LGHL | $0.81 — |
-1.22
|
$3.22M — | $56.56K — | $0.76 — | $0.82 — | $3.22M — | 0 | -$50.00 — | |
| Senmiao Technology AIHS | $1.44 — |
-6.49
|
$1.60M — | $40.03K — | $1.42 — | $1.53 — | $1.60M — | 0 | -$2.84 — | |
| StoneBridge Acquisition II APACU | $10.07 — |
-0.15
|
$0.00 — | $149.00 — | $10.07 — | $10.07 — | $0.00 — | 0 | $0.00 — | |
| Merchants Bancorp MBINN | $20.08 — |
+0.5
|
$0.00 — | $4.98K — | $19.77 — | $20.09 — | $0.00 — | 4.53 | $4.43 — | |
| First Capital FCAP | $44.10 — |
-0.59
|
$147.96M — | $2.64K — | $44.10 — | $44.14 — | $147.96M — | 10.00 | $4.41 — | |
| Sound Financial Bancorp SFBC | $44.96 — |
+0.45
|
$107.37M — | $1.28K — | $44.90 — | $45.53 — | $107.37M — | 16.00 | $2.81 — | |
| Pathfinder Bancorp PBHC | $15.06 — |
-0.26
|
$93.00M — | $5.67K — | $14.97 — | $15.15 — | $93.00M — | 12.55 | $1.20 — | |
| IF Bancorp IROQ | $25.82 — |
+0.06
|
$83.54M — | $37.68K — | $25.82 — | $25.85 — | $83.54M — | 16.13 | $1.60 — | |
| Bank of the James Financial BOTJ | $16.97 — |
+0.12
|
$77.10M — | $952.00 — | $16.80 — | $16.97 — | $77.10M — | 9.69 | $1.75 — | |
| First US Bancshares FUSB | $13.20 — |
+0.23
|
$76.10M — | $2.46K — | $13.20 — | $13.21 — | $76.10M — | 14.19 | $0.93 — | |
| United Bancorp UBCP | $12.66 — |
-1.86
|
$73.10M — | $5.83K — | $12.65 — | $12.90 — | $73.10M — | 9.96 | $1.27 — | |
| Broadway Financial BYFC | $6.48 — |
0
|
$59.59M — | $379.00 — | $6.48 — | $6.48 — | $59.59M — | 0 | -$0.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}