国：米国 取引所：OTC Markets OTCQB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (73)
金融 (73)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (9)
- 銀行（地方） (13)
- 住宅ローン (36)
- 資本市場 (10)
- 金融データと証券取引所 (1)
- 分散型保険 (1)
- シェルカンパニー (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $25.68 — |
+0.04
|
$19.74B — | $900.00 — | $25.68 — | $25.68 — | $19.74B — | 3668.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.32 — |
+0.72
|
$19.39B — | $9.64K — | $15.20 — | $15.55 — | $19.39B — | 2188.57 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $26.42 — |
-2.15
|
$19.24B — | $236.00 — | $26.42 — | $26.42 — | $19.24B — | 3774.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.64 — |
0
|
$18.81B — | $2.10K — | $13.48 — | $13.64 — | $18.81B — | 1948.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.50 — |
+1.5
|
$18.63B — | $300.00 — | $13.50 — | $13.50 — | $18.63B — | 1928.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.99 — |
-0.32
|
$18.61B — | $2.28K — | $22.77 — | $24.99 — | $18.61B — | 3569.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.80 — |
+0.73
|
$18.26B — | $3.80K — | $13.80 — | $13.87 — | $18.26B — | 1971.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.00 — |
-0.41
|
$17.08B — | $5.56K — | $12.00 — | $12.10 — | $17.08B — | 1714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.70 — |
+1.47
|
$16.01B — | $3.60K — | $20.50 — | $20.99 — | $16.01B — | 2957.14 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $10.99 — |
-2.31
|
$12.73B — | $326.94K — | $10.92 — | $11.34 — | $12.73B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.25 — |
-1.85
|
$10.64B — | $500.00 — | $13.25 — | $13.25 — | $10.64B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.10 — |
0
|
$10.38B — | $6.21K — | $13.05 — | $13.20 — | $10.38B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.51 — |
+1.61
|
$9.91B — | $3.35K — | $14.48 — | $14.59 — | $9.91B — | 213.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
0
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.98 — |
+4.26
|
$9.78B — | $600.00 — | $12.98 — | $12.98 — | $9.78B — | 190.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.10 — |
-1.22
|
$9.74B — | $12.90K — | $12.10 — | $12.10 — | $9.74B — | 177.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.90 — |
+1.74
|
$9.44B — | $100.00 — | $12.90 — | $12.90 — | $9.44B — | 189.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.40 — |
+1.45
|
$9.25B — | $650.00 — | $22.40 — | $22.40 — | $9.25B — | 329.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.65 — |
+1.82
|
$9.12B — | $1.50K — | $20.65 — | $20.65 — | $9.12B — | 303.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.00 — |
-0.99
|
$8.97B — | $6.65K — | $19.90 — | $20.20 — | $8.97B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.00 — |
0
|
$8.74B — | $250.00 — | $19.00 — | $19.00 — | $8.74B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.93 — |
-1.56
|
$8.58B — | $340.00 — | $18.81 — | $19.00 — | $8.58B — | 278.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $19.00 — |
-0.52
|
$8.54B — | $200.00 — | $19.00 — | $19.00 — | $8.54B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.60 — |
0
|
$8.45B — | $1.83K — | $18.50 — | $18.60 — | $8.45B — | 273.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $19.00 — |
+0.48
|
$8.41B — | $119.00 — | $19.00 — | $19.00 — | $8.41B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.33 — |
-1.62
|
$6.72B — | $95.56K — | $10.25 — | $10.64 — | $6.72B — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.20 — |
-2.38
|
$43.30M — | $5.00K — | $0.20 — | $0.20 — | $43.30M — | 0 | -$0.06 — | ||
| Carbon Streaming OFSTF | $0.58 — |
+5.6
|
$28.29M — | $5.00K — | $0.58 — | $0.58 — | $28.29M — | 0 | -$0.31 — | ||
| MDwerks MDWK | $0.12 — |
0
|
$26.17M — | $9.00K — | $0.12 — | $0.12 — | $26.17M — | 0 | -$0.02 — | ||
| BIGG Digital Assets BBKCF | $0.05 — |
-4.38
|
$19.43M — | $2.00K — | $0.05 — | $0.05 — | $19.43M — | 0 | -$0.03 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
-8.97
|
$12.74M — | $1.84K — | $0.05 — | $0.05 — | $12.74M — | 1.76 | $0.03 — | ||
| QuoteMedia QMCI | $0.13 — |
+3.46
|
$12.17M — | $2.00K — | $0.13 — | $0.13 — | $12.17M — | 0 | -$0.03 — | ||
| SonicStrategy DBKSF | $0.18 — |
+49.67
|
$8.91M — | $1.50K — | $0.15 — | $0.15 — | $8.91M — | 0 | -$0.15 — | ||
| Sundance Strategies SUND | $0.18 — |
+12.5
|
$7.75M — | $10.00K — | $0.17 — | $0.18 — | $7.75M — | 0 | -$0.04 — | ||
| Adia Nutrition ADIA | $0.08 — |
+11.43
|
$7.48M — | $40.80K — | $0.08 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| GOAT Industries BGTTF | $0.38 — |
0
|
$5.30M — | $10.00K — | $0.38 — | $0.39 — | $5.30M — | 0 | -$0.12 — | ||
| ThreeD Capital IDKFF | $0.05 — |
-16.36
|
$4.34M — | $38.80K — | $0.05 — | $0.05 — | $4.34M — | 0 | -$0.21 — | ||
| Bluesky Digital Assets BTCWF | $0.05 — |
-11.31
|
$4.09M — | $25.00K — | $0.05 — | $0.06 — | $4.09M — | 0 | -$0.09 — | ||
| CryptoStar CSTXF | $0.01 — |
+5.5
|
$3.97M — | $13.50K — | $0.01 — | $0.01 — | $3.97M — | 0 | -$0.01 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
-6.19
|
$3.77M — | $13.00K — | $0.03 — | $0.03 — | $3.77M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.13 — |
-36.91
|
$3.56M — | $26.50K — | $0.13 — | $0.15 — | $3.56M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.07 — |
+8.83
|
$2.86M — | $25.00K — | $0.07 — | $0.07 — | $2.86M — | 0 | -$0.03 — | ||
| Mentor Capital MNTR | $0.09 — |
+1.22
|
$1.98M — | $3.18K — | $0.09 — | $0.09 — | $1.98M — | 0 | -$0.02 — | ||
| Federal National Mortgage Association FNMAP | $21.39 — |
+0.42
|
$0.00 — | $2.00K — | $21.39 — | $21.39 — | $0.00 — | 3055.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.78 — |
+0.31
|
$83.05B — | $205.00 — | $23.95 — | $25.78 — | $83.05B — | 379.11 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $25.95 — |
0
|
$19.33B — | $600.00 — | $25.95 — | $25.95 — | $19.33B — | 3707.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.71 — |
0
|
$19.01B — | $200.00 — | $25.70 — | $25.71 — | $19.01B — | 3672.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.75 — |
+2.06
|
$18.52B — | $10.00 — | $24.75 — | $24.75 — | $18.52B — | 3535.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
0
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $22.04 — |
-4.17
|
$8.84B — | $10.00 — | $22.04 — | $22.04 — | $8.84B — | 324.11 | $0.07 — | ||
| Pinnacle Bank PBNK | $19.20 — |
+1.59
|
$113.79M — | $600.00 — | $19.00 — | $19.20 — | $113.79M — | 12.88 | $1.49 — | ||
| Croghan Bancshares CHBH | $53.00 — |
+3.94
|
$108.59M — | $58.00 — | $53.00 — | $53.00 — | $108.59M — | 11.25 | $4.71 — | ||
| Jeffersonville Bancorp JFBC | $22.75 — |
0
|
$96.33M — | $100.00 — | $22.75 — | $22.75 — | $96.33M — | 8.61 | $2.64 — | ||
| University Bancorp UNIB | $18.30 — |
+0.83
|
$90.23M — | $1.00 — | $18.30 — | $18.30 — | $90.23M — | 9.05 | $2.02 — | ||
| First Bankers Trustshares FBTT | $23.00 — |
+1.14
|
$68.93M — | $100.00 — | $23.00 — | $23.00 — | $68.93M — | 13.52 | $1.70 — | ||
| Northeast Indiana Bancorp NIDB | $20.50 — |
0
|
$49.69M — | $100.00 — | $20.50 — | $20.50 — | $49.69M — | 8.91 | $2.30 — | ||
| Infinity Bancorp INFT | $14.00 — |
+1.91
|
$43.83M — | $200.00 — | $14.00 — | $14.00 — | $43.83M — | 10.85 | $1.29 — | ||
| Cardiff Lexington CDIX | $1.51 — |
+0.67
|
$30.13M — | $1.50K — | $1.51 — | $1.52 — | $30.13M — | 0 | -$0.27 — | ||
| The Farmers Bank of Appomattox FBPA | $25.81 — |
+1.33
|
$27.97M — | $300.00 — | $25.81 — | $26.00 — | $27.97M — | 9.18 | $2.81 — | ||
| Quaint Oak Bancorp QNTO | $10.20 — |
0
|
$26.89M — | $4.85K — | $10.00 — | $10.20 — | $26.89M — | 15.45 | $0.66 — | ||
| HG STLY | $4.55 — |
0
|
$23.76M — | $166.00 — | $4.55 — | $4.55 — | $23.76M — | 9.68 | $0.47 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Logansport Financial LOGN | $32.40 — |
0
|
$19.86M — | $100.00 — | $32.40 — | $32.40 — | $19.86M — | 11.28 | $2.87 — | ||
| Gouverneur Bancorp GOVB | $17.00 — |
+4.36
|
$17.94M — | $6.90K — | $16.75 — | $17.00 — | $17.94M — | 23.61 | $0.72 — | ||
| Bimini Capital Management BMNM | $1.62 — |
0
|
$16.31M — | $8.25K — | $1.62 — | $1.62 — | $16.31M — | 18.00 | $0.09 — | ||
| United Tennessee Bankshares UNTN | $21.50 — |
0
|
$16.16M — | $200.00 — | $21.50 — | $21.50 — | $16.16M — | 9.51 | $2.26 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.15 — |
-24.17
|
$4.84M — | $9.00K — | $0.15 — | $0.15 — | $4.84M — | 0 | -$0.01 — | ||
| Minco Capital MGHCF | $0.05 — |
-8
|
$2.06M — | $8.13K — | $0.05 — | $0.05 — | $2.06M — | 1.53 | $0.03 — | ||
| Firsthand Technology Value Fund SVVC | $0.06 — |
+14
|
$392.90K — | $70.00 — | $0.06 — | $0.06 — | $392.90K — | 0 | -$0.18 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}