国：米国 取引所：OTC Markets OTCQB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (75)
金融 (75)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.47 — |
+0.28
|
$18.31B — | $18.08K — | $14.4 — | $14.47 — | $18.31B — | 2067.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.34 — |
+1.44
|
$17.65B — | $5.76K — | $13.15 — | $13.35 — | $17.65B — | 1905.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.25 — |
-0.81
|
$16.93B — | $5.61K — | $22.65 — | $23.48 — | $16.93B — | 3321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.1 — |
+0.83
|
$16.7B — | $200 — | $12.1 — | $12.1 — | $16.7B — | 1728.57 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.9 — |
-0.5
|
$14.82B — | $300 — | $19.9 — | $20 — | $14.82B — | 2842.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.36 — |
-1.33
|
$14.74B — | $4.78K — | $10.35 — | $10.45 — | $14.74B — | 1479.99 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.11 — |
+1.1
|
$11.71B — | $293.88K — | $10 — | $10.16 — | $11.71B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.55 — |
+0.89
|
$9.25B — | $2.02K — | $13.41 — | $13.55 — | $9.25B — | 199.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
0
|
$8.71B — | $1K — | $10.85 — | $10.89 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.75 — |
+0.94
|
$8.63B — | $500 — | $10.75 — | $10.75 — | $8.63B — | 158.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.6 — |
0
|
$8.53B — | $10K — | $10.58 — | $10.6 — | $8.53B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.82 — |
+1.1
|
$8.15B — | $7.5K — | $10.4 — | $10.4 — | $8.15B — | 159.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.46 — |
-0.11
|
$7.93B — | $700 — | $17.46 — | $17.46 — | $7.93B — | 256.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.75 — |
-2.04
|
$7.84B — | $100 — | $17.75 — | $17.75 — | $7.84B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.65 — |
0
|
$7.79B — | $10.64K — | $10.5 — | $10.65 — | $7.79B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.19 — |
+2.48
|
$7.51B — | $749 — | $17.89 — | $18.26 — | $7.51B — | 267.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
0
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.45 — |
+2.18
|
$5.49B — | $73.35K — | $8.29 — | $8.49 — | $5.49B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.03 — |
+0.98
|
$131.52M — | $20.5K — | $1.03 — | $1.04 — | $131.52M — | 51.50 | $0.02 — | |
| DMG Blockchain DMGGF | $0.17 — |
+1.21
|
$34.15M — | $7.53K — | $0.16 — | $0.17 — | $34.15M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.4299 — |
+0.52
|
$22.59M — | $1K — | $0.4099 — | $0.4199 — | $22.59M — | 0 | -$0.61 — | |
| QuoteMedia QMCI | $0.16 — |
-5.88
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Bimini Capital Management BMNM | $0.9 — |
+5.88
|
$9.06M — | $282 — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$8.48M — | $30.81K — | $0.05 — | $0.05 — | $8.48M — | 0 | $0 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+4.17
|
$6.97M — | $700 — | $0.1 — | $0.1 — | $6.97M — | 0 | -$0.09 — | |
| Adia Nutrition ADIA | $0.05999 — |
-7.69
|
$5.75M — | $28K — | $0.07 — | $0.07 — | $5.75M — | 0 | -$0.4 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.33M — | $25.5K — | $0.01 — | $0.01 — | $5.33M — | 0 | -$0.01 — | |
| ThreeD Capital IDKFF | $0.05999 — |
-7.25
|
$5.02M — | $32.56K — | $0.07 — | $0.07 — | $5.02M — | 0 | -$0.13 — | |
| Mentor Capital MNTR | $0.05 — |
+25
|
$1.08M — | $1K — | $0.05 — | $0.05 — | $1.08M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $19.24 — |
+1.26
|
$0 — | $910 — | $18.5 — | $19.24 — | $0 — | 2748.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.25 — |
0
|
$68.45B — | $1.3K — | $20.64 — | $21.25 — | $68.45B — | 312.49 | $0.07 — | |
| Federal National Mortgage Association FNMAI | $11.8 — |
0
|
$16.27B — | $100 — | $11.8 — | $11.8 — | $16.27B — | 1685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.65 — |
+0.68
|
$15.87B — | $4.03K — | $20.4 — | $20.65 — | $15.87B — | 2949.99 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.29 — |
0
|
$15.11B — | $100 — | $20.29 — | $20.29 — | $15.11B — | 2898.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.31 — |
0
|
$15.02B — | $700 — | $20 — | $20 — | $15.02B — | 2901.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
+1.33
|
$14.7B — | $600 — | $18.62 — | $18.7 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.11 — |
0
|
$14.3B — | $753 — | $19.09 — | $19.11 — | $14.3B — | 2730.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $1.5K — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.02 — |
-0.33
|
$8.17B — | $1.11K — | $18.02 — | $18.08 — | $8.17B — | 265.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.08 — |
0
|
$8.11B — | $1.51K — | $18 — | $18 — | $8.11B — | 265.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18 — |
-1.64
|
$8.09B — | $8.1K — | $18 — | $18 — | $8.09B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.79 — |
-0.5
|
$7.86B — | $4.45K — | $19.78 — | $19.79 — | $7.86B — | 291.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.05 — |
+1.45
|
$7.65B — | $100 — | $18.78 — | $18.78 — | $7.65B — | 280.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19 — |
+2.7
|
$7.62B — | $100 — | $19 — | $19 — | $7.62B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.19 — |
0
|
$7.61B — | $502 — | $17.19 — | $17.19 — | $7.61B — | 252.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.51 — |
0
|
$7.52B — | $449 — | $18.3 — | $18.3 — | $7.52B — | 272.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.66 — |
0
|
$7.36B — | $200 — | $19.6 — | $19.6 — | $7.36B — | 274.41 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.88 — |
0
|
$839.69M — | $750 — | $2.5 — | $2.6 — | $839.69M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $20.33 — |
0
|
$119.25M — | $98 — | $19.95 — | $19.95 — | $119.25M — | 9.86 | $2.06 — | |
| Croghan Bancshares CHBH | $48.5 — |
+2.28
|
$99.64M — | $513 — | $48.12 — | $48.5 — | $99.64M — | 10.29 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $21.5 — |
-1.14
|
$91.04M — | $25 — | $21.5 — | $21.5 — | $91.04M — | 8.14 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Bancorp 34 BCTF | $12 — |
0
|
$79.99M — | $5.4K — | $12 — | $12 — | $79.99M — | 48.00 | $0.25 — | |
| University Bancorp UNIB | $15.7 — |
0
|
$77.41M — | $130 — | $15.7 — | $15.7 — | $77.41M — | 14.67 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $5 — | $1.19 — | $1.19 — | $61.14M — | 0 | $0 — | |
| First Bankers Trustshares FBTT | $16.4 — |
-0.55
|
$49.15M — | $400 — | $16.2 — | $16.45 — | $49.15M — | 11.46 | $1.43 — | |
| MDwerks MDWK | $0.22 — |
0
|
$47.43M — | $9.5K — | $0.22 — | $0.22 — | $47.43M — | 0 | -$0.01 — | |
| Northeast Indiana Bancorp NIDB | $17.2 — |
0
|
$41.24M — | $100 — | $17.2 — | $17.2 — | $41.24M — | 9.71 | $1.77 — | |
| CMUV Bancorp CMUV | $22.82 — |
0
|
$39.86M — | $200 — | $22.9 — | $22.9 — | $39.86M — | 12.33 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.79M — | $1.11K — | $11.75 — | $11.75 — | $36.79M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.86 — |
0
|
$28.53M — | $900 — | $10.86 — | $10.87 — | $28.53M — | 15.73 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24.07 — |
-1.35
|
$26.08M — | $500 — | $24.07 — | $24.1 — | $26.08M — | 9.94 | $2.42 — | |
| Logansport Financial LOGN | $30 — |
+1.69
|
$18.35M — | $1.12K — | $29 — | $30 — | $18.35M — | 10.23 | $2.93 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $10K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $337 — | $31.35 — | $31.35 — | $14.32M — | 21.62 | $1.45 — | |
| Gouverneur Bancorp GOVB | $13.3 — |
-2.21
|
$13.38M — | $700 — | $13.6 — | $13.6 — | $13.38M — | 23.33 | $0.57 — | |
| United Tennessee Bankshares UNTN | $18 — |
0
|
$13.33M — | $90 — | $18.2 — | $18.2 — | $13.33M — | 10.00 | $1.8 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.32 — |
0
|
$10.33M — | $500 — | $0.32 — | $0.32 — | $10.33M — | 0 | $0 — | |
| DelphX Capital Markets DPXCF | $0.04 — |
0
|
$9.46M — | $10K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.02 — | |
| Luxxfolio LUXFF | $0.3499 — |
+61.96
|
$5.76M — | $14.75K — | $0.26 — | $0.3499 — | $5.76M — | 0 | $0 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.04 — |
0
|
$1.74M — | $7.12K — | $0.02999 — | $0.04 — | $1.74M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.07 — |
0
|
$482.51K — | $287 — | $0.05 — | $0.05 — | $482.51K — | 0.69 | $0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}