国：米国 取引所：OTC Markets OTCQB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (73)
金融 (73)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.15 — |
+0.41
|
$15.38B — | $60.4K — | $12.09 — | $12.22 — | $15.38B — | 1735.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.1 — |
0
|
$14.64B — | $100 — | $20.1 — | $20.1 — | $14.64B — | 2871.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.05 — |
+0.09
|
$14.62B — | $1.92K — | $10.9 — | $11.05 — | $14.62B — | 1578.57 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.95 — |
+1.95
|
$13.73B — | $450 — | $9.76 — | $9.76 — | $13.73B — | 1421.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.41 — |
0
|
$13.03B — | $1 — | $19.2 — | $19.2 — | $13.03B — | 2487.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9 — |
+1.12
|
$12.81B — | $1.8K — | $9 — | $9 — | $12.81B — | 1285.71 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.72 — |
-0.15
|
$7.78B — | $1.52M — | $6.61 — | $6.77 — | $7.78B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.34 — |
-0.53
|
$7.75B — | $88.92K — | $11.2 — | $11.43 — | $7.75B — | 166.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.35 — |
0
|
$7.51B — | $500 — | $9.25 — | $9.25 — | $7.51B — | 137.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
0
|
$7.37B — | $1K — | $9.3 — | $9.3 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.05 — |
+2.84
|
$7.28B — | $1K — | $9.05 — | $9.05 — | $7.28B — | 133.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.43 — |
0
|
$6.9B — | $21.15K — | $9.3 — | $9.4 — | $6.9B — | 138.60 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.14 — |
-0.11
|
$6.89B — | $2.1K — | $9.1 — | $9.15 — | $6.89B — | 134.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.2 — |
-1.64
|
$6.69B — | $100 — | $16.2 — | $16.2 — | $6.69B — | 238.23 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.43 — |
-0.55
|
$3.53B — | $272.66K — | $5.36 — | $5.48 — | $3.53B — | 0 | -$0.02 — | |
| DeFi DEFTF | $3.85 — |
0
|
$1.26B — | $770.24K — | $3.25 — | $3.99 — | $1.26B — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.31 — |
-2.24
|
$166.33M — | $51.42K — | $1.22 — | $1.37 — | $166.33M — | 65.50 | $0.02 — | |
| MDwerks MDWK | $0.2099 — |
0
|
$45.2M — | $119K — | $0.2 — | $0.23 — | $45.2M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.2 — |
+0.5
|
$41.43M — | $51.65K — | $0.19 — | $0.2 — | $41.43M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.34 — |
+7.84
|
$18.1M — | $1K — | $0.32 — | $0.32 — | $18.1M — | 0 | -$1.34 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $129.73K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.11 — |
+3.86
|
$6.34M — | $37.38K — | $0.1 — | $0.11 — | $6.34M — | 0 | -$0.08 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.82M — | $10K — | $0.01 — | $0.01 — | $5.82M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.04 — |
0
|
$867.44K — | $12K — | $0.04 — | $0.04 — | $867.44K — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.43 — |
0
|
$0 — | $2.32K — | $17.4 — | $17.44 — | $0 — | 2490.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.25 — |
+1.67
|
$58.79B — | $7 — | $17.95 — | $18.1 — | $58.79B — | 268.38 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $18.56 — |
0
|
$14.27B — | $650 — | $18.35 — | $18.35 — | $14.27B — | 2651.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.4 — |
0
|
$13.7B — | $500 — | $19.5 — | $19.5 — | $13.7B — | 2628.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.9 — |
+1.02
|
$13.65B — | $1.5K — | $9.6 — | $9.95 — | $13.65B — | 1414.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.74 — |
0
|
$13.21B — | $3.4K — | $17.2 — | $17.2 — | $13.21B — | 2534.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.77 — |
0
|
$13.14B — | $200 — | $17.77 — | $17.77 — | $13.14B — | 2538.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.67 — |
0
|
$12.89B — | $2.88K — | $17.25 — | $17.25 — | $12.89B — | 2381.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16 — |
0
|
$7.36B — | $100 — | $16 — | $16 — | $7.36B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.1 — |
0
|
$7.24B — | $100 — | $16 — | $16 — | $7.24B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.01 — |
0
|
$7.18B — | $1.21K — | $16 — | $16.52 — | $7.18B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.75 — |
-3.49
|
$7.16B — | $4.27K — | $15.75 — | $16 — | $7.16B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.75 — |
-1.19
|
$7.14B — | $726 — | $15.94 — | $15.94 — | $7.14B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.99 — |
0
|
$7.06B — | $1.85K — | $15.99 — | $16.19 — | $7.06B — | 235.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.75 — |
-1.41
|
$6.8B — | $100 — | $16.75 — | $16.75 — | $6.8B — | 246.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.7 — |
0
|
$6.78B — | $100 — | $16.04 — | $16.04 — | $6.78B — | 245.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
0
|
$6.75B — | $100 — | $17 — | $17 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.6 — |
+3.75
|
$6.67B — | $50 — | $16 — | $16 — | $6.67B — | 244.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.46 — |
0
|
$6.6B — | $3 — | $15.81 — | $15.81 — | $6.6B — | 242.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| QDM QDMI | $2.5 — |
+25
|
$728.9M — | $200 — | $2.4 — | $2.5 — | $728.9M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.75 — |
+0.56
|
$115.85M — | $1.02K — | $19.75 — | $19.75 — | $115.85M — | 9.58 | $2.06 — | |
| Croghan Bancshares CHBH | $48 — |
0
|
$98.62M — | $208 — | $48.12 — | $48.13 — | $98.62M — | 10.19 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $19.3 — |
0
|
$81.73M — | $3.1K — | $19.3 — | $19.75 — | $81.73M — | 7.31 | $2.64 — | |
| Bancorp 34 BCTF | $12.23 — |
0
|
$81.52M — | $100 — | $12.23 — | $12.23 — | $81.52M — | 48.92 | $0.25 — | |
| University Bancorp UNIB | $15.7 — |
0
|
$77.41M — | $100 — | $15.7 — | $15.7 — | $77.41M — | 14.67 | $1.07 — | |
| First Bankers Trustshares FBTT | $16.5 — |
0
|
$49.45M — | $800 — | $16.11 — | $16.4 — | $49.45M — | 11.53 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.48 — |
0
|
$41.91M — | $100 — | $17.6 — | $17.6 — | $41.91M — | 9.87 | $1.77 — | |
| CMUV Bancorp CMUV | $22.1 — |
0
|
$38.6M — | $100 — | $22.1 — | $22.1 — | $38.6M — | 11.94 | $1.85 — | |
| Infinity Bancorp INFT | $10.5 — |
+1.45
|
$32.7M — | $100 — | $10.5 — | $10.5 — | $32.7M — | 8.75 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.15 — |
0
|
$26.67M — | $105 — | $10.15 — | $10.15 — | $26.67M — | 35.00 | $0.29 — | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $222 — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Logansport Financial LOGN | $29.75 — |
0
|
$18.2M — | $315 — | $30 — | $30 — | $18.2M — | 10.15 | $2.93 — | |
| Sundance Strategies SUND | $0.4 — |
0
|
$17.23M — | $5K — | $0.4 — | $0.4 — | $17.23M — | 0 | -$0.03 — | |
| HG STLY | $5 — |
-28.57
|
$14.07M — | $1.4K — | $4.33 — | $6.5 — | $14.07M — | 0 | -$0.08 — | |
| Gouverneur Bancorp GOVB | $12.6 — |
0
|
$13.34M — | $2.24K — | $12.6 — | $12.6 — | $13.34M — | 22.10 | $0.57 — | |
| MNB MNBO | $28.5 — |
0
|
$13.02M — | $300 — | $28.5 — | $28.5 — | $13.02M — | 19.65 | $1.45 — | |
| United Tennessee Bankshares UNTN | $17.2 — |
0
|
$12.73M — | $435 — | $17 — | $17.2 — | $12.73M — | 9.55 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.88M — | $4K — | $0.05999 — | $0.05999 — | $11.88M — | 0 | -$0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.32 — |
0
|
$10.14M — | $4K — | $0.3099 — | $0.3099 — | $10.14M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.9 — |
0
|
$9.06M — | $1K — | $0.9 — | $0.9 — | $9.06M — | 0 | -$0.09 — | |
| Sixty Six Capital HYHDF | $0.02999 — |
0
|
$6M — | $30.95K — | $0.02999 — | $0.04 — | $6M — | 0.76 | $0.04 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.41M — | $12.5K — | $0.02999 — | $0.02999 — | $1.41M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.08 — |
0
|
$551.44K — | $6 — | $0.05 — | $0.05 — | $551.44K — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}