国：米国 取引所：OTC Markets OTCQB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (73)
金融 (73)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $11.23 — |
+2.37
|
$14.21B — | $156.51K — | $10.98 — | $11.27 — | $14.21B — | 1604.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.25 — |
0
|
$14.02B — | $5.38K — | $18.43 — | $19.25 — | $14.02B — | 2750.00 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18.34 — |
0
|
$13.72B — | $3.35K — | $17.64 — | $18.44 — | $13.72B — | 2620.00 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.2 — |
+0.99
|
$13.5B — | $1.4K — | $10.2 — | $10.2 — | $13.5B — | 1457.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.05 — |
0
|
$13.19B — | $5.25K — | $14.77 — | $16.75 — | $13.19B — | 2435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.19 — |
-0.65
|
$12.68B — | $264 — | $9.19 — | $9.3 — | $12.68B — | 1312.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17 — |
+4.29
|
$12.66B — | $425 — | $16.5 — | $17 — | $12.66B — | 2428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.56 — |
-0.47
|
$12.18B — | $100 — | $8.6 — | $8.6 — | $12.18B — | 1222.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $6.3 — |
-1.25
|
$7.3B — | $1.91M — | $6.05 — | $6.33 — | $7.3B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $8.93 — |
+5.81
|
$7.17B — | $2 — | $8.44 — | $8.44 — | $7.17B — | 131.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.03 — |
+6.36
|
$7.15B — | $1 — | $8.49 — | $8.49 — | $7.15B — | 132.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.47 — |
+1.75
|
$7.15B — | $80.72K — | $10.29 — | $10.52 — | $7.15B — | 153.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.55 — |
-1.61
|
$6.88B — | $1.1K — | $8.55 — | $8.55 — | $6.88B — | 125.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.15 — |
0
|
$6.69B — | $20.13K — | $15.1 — | $15.94 — | $6.69B — | 222.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.6 — |
0
|
$6.48B — | $100 — | $8.6 — | $8.6 — | $6.48B — | 126.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.85 — |
+4
|
$6.47B — | $500 — | $8.85 — | $8.85 — | $6.47B — | 130.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.38 — |
+1.25
|
$6.35B — | $6.76K — | $15.22 — | $15.75 — | $6.35B — | 226.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $15.9 — |
+1.27
|
$6.31B — | $1.3K — | $15.7 — | $15.9 — | $6.31B — | 233.82 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.17 — |
-2.07
|
$3.36B — | $281.28K — | $5.05 — | $5.22 — | $3.36B — | 0 | $0 — | |
| DeFi DEFTF | $2.73 — |
+10.98
|
$892.9M — | $171.23K — | $2.52 — | $2.75 — | $892.9M — | 0 | -$0.09 — | |
| Neptune Digital Assets NPPTF | $1.23 — |
+16.04
|
$158.45M — | $70.12K — | $1.11 — | $1.24 — | $158.45M — | 30.75 | $0.04 — | |
| MDwerks MDWK | $0.3099 — |
0
|
$66.73M — | $3.95K — | $0.2999 — | $0.2999 — | $66.73M — | 0 | -$0.01 — | |
| DMG Blockchain DMGGF | $0.1799 — |
+2.86
|
$37.92M — | $9.64K — | $0.1799 — | $0.1799 — | $37.92M — | 0 | -$0.06 — | |
| Carbon Streaming OFSTF | $0.3099 — |
+1.67
|
$16.12M — | $1.3K — | $0.3099 — | $0.3099 — | $16.12M — | 0 | -$1.34 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $25K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
+1.14
|
$6.18M — | $10.5K — | $0.1 — | $0.1 — | $6.18M — | 0 | -$0.03 — | |
| CryptoStar CSTXF | $0.01 — |
-23.08
|
$4.88M — | $129K — | $0.01 — | $0.01 — | $4.88M — | 0 | -$0.01 — | |
| Mentor Capital MNTR | $0.05 — |
+34.25
|
$1.05M — | $20 — | $0.05 — | $0.05 — | $1.05M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $15.61 — |
-5.39
|
$0 — | $4.5K — | $15.61 — | $15.61 — | $0 — | 2230.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.9 — |
+1.2
|
$54.44B — | $100 — | $16.9 — | $16.9 — | $54.44B — | 248.52 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $17.2 — |
-3.91
|
$13.22B — | $100 — | $17.2 — | $17.2 — | $13.22B — | 2457.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.51 — |
-2.72
|
$12.95B — | $2.96K — | $17.45 — | $17.51 — | $12.95B — | 2501.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $17.08 — |
0
|
$12.72B — | $34 — | $18.31 — | $18.31 — | $12.72B — | 2440.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $8.9 — |
0
|
$12.27B — | $200 — | $8.9 — | $8.9 — | $12.27B — | 1271.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $15.9 — |
0
|
$7.13B — | $3.25K — | $16 — | $16.4 — | $7.13B — | 233.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.56 — |
-2.63
|
$7.05B — | $262 — | $15.56 — | $15.56 — | $7.05B — | 228.82 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.04 — |
0
|
$6.92B — | $100 — | $15.04 — | $15.04 — | $6.92B — | 221.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $15.33 — |
0
|
$6.89B — | $2K — | $15.33 — | $15.33 — | $6.89B — | 225.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.16 — |
-1.43
|
$6.89B — | $425 — | $15.16 — | $15.4 — | $6.89B — | 222.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $15.53 — |
0
|
$6.88B — | $400 — | $15.18 — | $15.18 — | $6.88B — | 228.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.7 — |
+0.45
|
$6.38B — | $599 — | $15.63 — | $15.7 — | $6.38B — | 230.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.61 — |
+1.17
|
$6.26B — | $100 — | $15.61 — | $15.61 — | $6.26B — | 229.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.31 — |
0
|
$6.22B — | $2.38K — | $15.31 — | $15.35 — | $6.22B — | 225.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $15.75 — |
+4.65
|
$6.21B — | $1.23K — | $15.75 — | $15.75 — | $6.21B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.22 — |
0
|
$6.11B — | $200 — | $15.22 — | $15.8 — | $6.11B — | 223.82 | $0.07 — | |
| QDM QDMI | $1.9 — |
-5
|
$553.96M — | $2K — | $1.9 — | $1.9 — | $553.96M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $17.85 — |
0
|
$104.7M — | $100 — | $17.85 — | $17.85 — | $104.7M — | 8.66 | $2.06 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| Croghan Bancshares CHBH | $45.9 — |
0
|
$94.3M — | $200 — | $45.88 — | $45.89 — | $94.3M — | 9.74 | $4.71 — | |
| Jeffersonville Bancorp JFBC | $21 — |
+9.09
|
$88.92M — | $1.44K — | $19.4 — | $21.5 — | $88.92M — | 7.95 | $2.64 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| University Bancorp UNIB | $15.87 — |
0
|
$78.25M — | $250 — | $15.9 — | $15.9 — | $78.25M — | 14.83 | $1.07 — | |
| Bancorp 34 BCTF | $11.45 — |
+1.33
|
$76.32M — | $860 — | $11.37 — | $11.45 — | $76.32M — | 45.79 | $0.25 — | |
| First Bankers Trustshares FBTT | $16.25 — |
-1.46
|
$48.67M — | $8 — | $16.25 — | $16.25 — | $48.67M — | 11.36 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $18.25 — |
0
|
$43.75M — | $900 — | $17.4 — | $18.25 — | $43.75M — | 10.31 | $1.77 — | |
| CMUV Bancorp CMUV | $21.6 — |
+0.47
|
$37.73M — | $500 — | $21.56 — | $21.6 — | $37.73M — | 11.67 | $1.85 — | |
| Infinity Bancorp INFT | $10.4 — |
0
|
$32.39M — | $10 — | $11 — | $11 — | $32.39M — | 8.66 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.3 — |
-4.63
|
$27.06M — | $1.21K — | $10.15 — | $10.59 — | $27.06M — | 11.19 | $0.92 — | |
| The Farmers Bank of Appomattox FBPA | $23.5 — |
0
|
$25.47M — | $50 — | $23.26 — | $23.26 — | $25.47M — | 9.71 | $2.42 — | |
| Logansport Financial LOGN | $30.25 — |
+0.83
|
$18.54M — | $150 — | $30.25 — | $30.25 — | $18.54M — | 10.32 | $2.93 — | |
| Sundance Strategies SUND | $0.4199 — |
+1.92
|
$18.09M — | $2.5K — | $0.4199 — | $0.4199 — | $18.09M — | 0 | -$0.03 — | |
| MNB MNBO | $28.61 — |
0
|
$13.07M — | $845 — | $28.61 — | $31 — | $13.07M — | 19.73 | $1.45 — | |
| Gouverneur Bancorp GOVB | $12.2 — |
0
|
$12.88M — | $1.06K — | $12.2 — | $12.2 — | $12.88M — | 22.18 | $0.55 — | |
| HG STLY | $4.55 — |
+5.81
|
$12.8M — | $200 — | $4.55 — | $4.55 — | $12.8M — | 0 | -$0.08 — | |
| United Tennessee Bankshares UNTN | $17 — |
+3.34
|
$12.58M — | $300 — | $17 — | $17 — | $12.58M — | 9.44 | $1.8 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$10.39M — | $4K — | $0.05999 — | $0.05999 — | $10.39M — | 0 | -$0.01 — | |
| Bimini Capital Management BMNM | $0.88 — |
0
|
$8.86M — | $4.55K — | $0.9499 — | $0.9499 — | $8.86M — | 0 | -$0.13 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.23 — |
+28.6
|
$8.76M — | $2.5K — | $0.23 — | $0.23 — | $8.76M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.04 — |
0
|
$5.06M — | $1K — | $0.04 — | $0.04 — | $5.06M — | 3.62 | $0.01 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.33M — | $300 — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.01 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
0
|
$344.65K — | $350 — | $0.05999 — | $0.05999 — | $344.65K — | 0 | -$0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}