国：米国 取引所：OTC Markets OTCQB セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCQB (73)
金融 (73)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13 — |
-0.38
|
$16.45B — | $1.23M — | $12.51 — | $13.45 — | $16.45B — | 1857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.9 — |
+0.85
|
$15.75B — | $966.42K — | $11.66 — | $12.12 — | $15.75B — | 1699.99 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $21.5 — |
0
|
$15.65B — | $24.94K — | $20.59 — | $22 — | $15.65B — | 3071.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.1 — |
+1.37
|
$15.32B — | $20.23K — | $10.96 — | $11.11 — | $15.32B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.13 — |
+3.33
|
$14.42B — | $8.27K — | $9.81 — | $10.13 — | $14.42B — | 1447.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.04 — |
-1.24
|
$14.25B — | $237 — | $19.04 — | $19.04 — | $14.25B — | 2720.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.05 — |
0
|
$14.19B — | $2.71K — | $18.5 — | $19.75 — | $14.19B — | 2721.42 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.02 — |
+6.37
|
$10.45B — | $13.19M — | $8.31 — | $9.04 — | $10.45B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.41 — |
0
|
$8.36B — | $1.8K — | $10.1 — | $10.41 — | $8.36B — | 153.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.4 — |
0
|
$8.24B — | $1.4K — | $10.1 — | $10.4 — | $8.24B — | 152.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $12.06 — |
-1.55
|
$8.24B — | $2.7M — | $12.06 — | $12.56 — | $8.24B — | 177.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18 — |
-3.23
|
$8.18B — | $17.35K — | $17.76 — | $18 — | $8.18B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.15 — |
-2.4
|
$8.17B — | $17.47K — | $9.95 — | $10.5 — | $8.17B — | 149.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $17.52 — |
0
|
$7.74B — | $1.75K — | $17.52 — | $18.3 — | $7.74B — | 257.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.09 — |
+1.87
|
$7.6B — | $2.15K — | $9.8 — | $10.09 — | $7.6B — | 148.30 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.6 — |
-2.11
|
$7.56B — | $200 — | $18.59 — | $18.6 — | $7.56B — | 273.52 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.1 — |
+0.56
|
$7.48B — | $32.39K — | $17.52 — | $18.1 — | $7.48B — | 266.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.1 — |
0
|
$7.39B — | $3.43K — | $9.97 — | $10.5 — | $7.39B — | 148.54 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $6.95 — |
+1.46
|
$4.52B — | $5.02M — | $6.75 — | $7.38 — | $4.52B — | 0 | -$0.02 — | |
| Neptune Digital Assets NPPTF | $1.04 — |
-8.77
|
$143.62M — | $465.67K — | $1.01 — | $1.14 — | $143.62M — | 52.00 | $0.02 — | |
| DMG Blockchain DMGGF | $0.2 — |
-3.47
|
$41.49M — | $33.15K — | $0.19 — | $0.2 — | $41.49M — | 0 | -$0.07 — | |
| Carbon Streaming OFSTF | $0.3699 — |
-4.98
|
$20.43M — | $12.6K — | $0.3599 — | $0.38 — | $20.43M — | 0 | -$0.58 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $4.4K — | $0.16 — | $0.17 — | $14.48M — | 0 | -$0.02 — | |
| Sixty Six Capital HYHDF | $0.05 — |
+16.63
|
$7.25M — | $51.47K — | $0.05 — | $0.05 — | $7.25M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $183.45K — | $0.04 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.47M — | $1.6K — | $0.01 — | $0.01 — | $6.47M — | 0 | -$0.01 — | |
| Bluesky Digital Assets BTCWF | $0.1 — |
0
|
$6.03M — | $151.73K — | $0.1 — | $0.11 — | $6.03M — | 0 | -$0.08 — | |
| Luxxfolio LUXFF | $0.2099 — |
+23.53
|
$1.83M — | $1.22K — | $0.2099 — | $0.2099 — | $1.83M — | 0 | $0 — | |
| Mentor Capital MNTR | $0.05 — |
0
|
$1.08M — | $43.28K — | $0.05 — | $0.05999 — | $1.08M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $18.73 — |
+1.79
|
$0 — | $402 — | $18.73 — | $19.2 — | $0 — | 2675.71 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $19.96 — |
0
|
$64.3B — | $412 — | $19.46 — | $19.96 — | $64.3B — | 293.52 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $20.59 — |
+2.74
|
$15.83B — | $100 — | $20.59 — | $20.59 — | $15.83B — | 2941.42 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.22 — |
+0.85
|
$15.06B — | $623 — | $19.41 — | $20.22 — | $15.06B — | 2888.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.8 — |
+0.47
|
$14.89B — | $4.51K — | $10.25 — | $10.9 — | $14.89B — | 1542.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $19.61 — |
+0.72
|
$14.5B — | $3.95K — | $19 — | $19.61 — | $14.5B — | 2801.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $801 — | $18.42 — | $18.5 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18.5 — |
+1.04
|
$8.51B — | $2.81K — | $18.49 — | $18.66 — | $8.51B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.23 — |
+1.84
|
$8.2B — | $5.63K — | $17.88 — | $18.24 — | $8.2B — | 268.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.25 — |
0
|
$8.08B — | $243 — | $18.25 — | $18.25 — | $8.08B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $17.8 — |
-4.56
|
$8.07B — | $1.9K — | $17.8 — | $18.1 — | $8.07B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $17.75 — |
-7.07
|
$7.96B — | $1.06K — | $17.75 — | $17.75 — | $7.96B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.07 — |
0
|
$7.57B — | $400 — | $19.07 — | $19.4 — | $7.57B — | 280.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.31 — |
-3.78
|
$7.44B — | $5.31K — | $18.26 — | $18.56 — | $7.44B — | 269.26 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18 — |
-4.31
|
$7.22B — | $1.29K — | $17.98 — | $18 — | $7.22B — | 264.70 | $0.07 — | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| QDM QDMI | $2.59 — |
0
|
$755.02M — | $1.61K — | $2.55 — | $2.59 — | $755.02M — | 0 | $0 — | |
| Pinnacle Bank PBNK | $19.95 — |
0
|
$117.02M — | $880 — | $19.95 — | $19.95 — | $117.02M — | 9.68 | $2.06 — | |
| Croghan Bancshares CHBH | $47.58 — |
0
|
$97.75M — | $923 — | $47.58 — | $47.58 — | $97.75M — | 10.10 | $4.71 — | |
| Northway Financial NWYF | $35.5 — |
0
|
$97.68M — | $0 — | $0 — | $0 — | $97.68M — | 0 | $0 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Jeffersonville Bancorp JFBC | $20 — |
+0.05
|
$84.69M — | $1.12K — | $20 — | $20.42 — | $84.69M — | 7.57 | $2.64 — | |
| Bancorp 34 BCTF | $12.09 — |
-0.08
|
$80.65M — | $47.2K — | $12.04 — | $12.3 — | $80.65M — | 48.35 | $0.25 — | |
| University Bancorp UNIB | $15.99 — |
0
|
$78.84M — | $1K — | $15.7 — | $15.99 — | $78.84M — | 14.94 | $1.07 — | |
| Cardiff Lexington CDIX | $3.1 — |
0
|
$61.14M — | $436 — | $6.5 — | $6.5 — | $61.14M — | 0 | $0 — | |
| MDwerks MDWK | $0.23 — |
0
|
$50.52M — | $3.66K — | $0.22 — | $0.25 — | $50.52M — | 0 | -$0.01 — | |
| First Bankers Trustshares FBTT | $16.3 — |
0
|
$48.85M — | $1.3K — | $15.81 — | $16.3 — | $48.85M — | 11.39 | $1.43 — | |
| Northeast Indiana Bancorp NIDB | $17.61 — |
0
|
$42.22M — | $2.92K — | $17.29 — | $17.9 — | $42.22M — | 9.94 | $1.77 — | |
| CMUV Bancorp CMUV | $22.9 — |
0
|
$40M — | $100 — | $22.9 — | $22.9 — | $40M — | 12.37 | $1.85 — | |
| Infinity Bancorp INFT | $11.75 — |
0
|
$36.6M — | $1.11K — | $11.75 — | $11.75 — | $36.6M — | 9.79 | $1.2 — | |
| Quaint Oak Bancorp QNTO | $10.5 — |
0
|
$27.59M — | $400 — | $10.5 — | $10.52 — | $27.59M — | 15.21 | $0.69 — | |
| The Farmers Bank of Appomattox FBPA | $24.05 — |
+0.21
|
$26.06M — | $2.35K — | $24.05 — | $25.22 — | $26.06M — | 9.93 | $2.42 — | |
| Logansport Financial LOGN | $34 — |
0
|
$20.79M — | $477 — | $30.75 — | $34 — | $20.79M — | 11.60 | $2.93 — | |
| Sundance Strategies SUND | $0.3499 — |
0
|
$15.07M — | $12.5K — | $0.3499 — | $0.3499 — | $15.07M — | 0 | -$0.03 — | |
| HG STLY | $6.02 — |
0
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| MNB MNBO | $31.35 — |
0
|
$14.32M — | $300 — | $31.35 — | $31.35 — | $14.32M — | 21.62 | $1.45 — | |
| Gouverneur Bancorp GOVB | $13.35 — |
+1.52
|
$13.43M — | $800 — | $13.35 — | $13.35 — | $13.43M — | 23.01 | $0.58 — | |
| United Tennessee Bankshares UNTN | $17.35 — |
+0.58
|
$12.84M — | $700 — | $17.3 — | $17.55 — | $12.84M — | 9.58 | $1.81 — | |
| DelphX Capital Markets DPXCF | $0.05999 — |
0
|
$11.07M — | $83.33K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.02 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.32 — |
0
|
$10.62M — | $1.03K — | $0.32 — | $0.32 — | $10.62M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.36M — | $4.48K — | $0.93 — | $0.93 — | $9.36M — | 0 | -$0.09 — | |
| XS Financial XSHLF | $0.04 — |
0
|
$3.02M — | $0 — | $0 — | $0 — | $3.02M — | 0 | $0 — | |
| Minco Capital MGHCF | $0.02999 — |
0
|
$1.35M — | $15.59K — | $0.02999 — | $0.04 — | $1.35M — | 0 | $0 — | |
| Firsthand Technology Value Fund SVVC | $0.05 — |
-16.67
|
$389.26K — | $300 — | $0.05 — | $0.05 — | $389.26K — | 0.55 | $0.09 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}