国：米国 取引所：OTC Markets EXMKT セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets EXMKT (142)
金融 (142)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Edenred SE EDNMY | $10.60 — |
-3.64
|
$5.09B — | $100.00 — | $11.54 — | $11.54 — | $5.09B — | 8.83 | $1.20 — | ||
| Signature Bank SBNY | $0.55 — |
-8.33
|
$34.64M — | $12.94K — | $0.55 — | $0.64 — | $34.64M — | 0.047 | $11.55 — | ||
| Eat Well Inv EWGFF | $0.02 — |
0
|
$4.24M — | $2.11K — | $0.00 — | $0.00 — | $4.24M — | 0.41 | $0.06 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$1.98M — | $35.00K — | $0.00 — | $0.00 — | $1.98M — | 0 | $0.00 — | ||
| Ilustrato Pictures ILUS | $0.00 — |
0
|
$1.25M — | $154.50K — | $0.00 — | $0.00 — | $1.25M — | 0 | $0.00 — | ||
| Green Street Capital JAGR | $0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| MGT Capital Investments MGTI | $0.00 — |
0
|
$434.07K — | $40.63K — | $0.00 — | $0.00 — | $434.07K — | 0 | $0.00 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
-50
|
$370.98K — | $11.00K — | $0.00 — | $0.00 — | $370.98K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$300.00K — | $6.00M — | $0.00 — | $0.00 — | $300.00K — | 0 | -$0.11 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| GreenBank Capital GRNBF | $0.00 — |
0
|
$141.80K — | $61.85K — | $0.02 — | $0.02 — | $141.80K — | 0 | -$0.03 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| AmTrust Financial Services, Inc. AFSIN | $14.30 — |
+6.72
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.63 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.05 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.40 | $0.98 — | ||
| Edenred SE EDNMF | $29.36 — |
0
|
$7.24B — | $205.00 — | $48.60 — | $48.60 — | $7.24B — | 12.23 | $2.40 — | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.30 — |
0
|
$6.25B — | $810.00 — | $6.30 — | $6.30 — | $6.25B — | 4.22 | $1.49 — | ||
| AmTrust Financial Services, Inc. AFSIM | $15.50 — |
0
|
$3.06B — | $1.00K — | $15.45 — | $15.55 — | $3.06B — | 15.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIC | $15.20 — |
0
|
$3.01B — | $1.00K — | $15.12 — | $15.12 — | $3.01B — | 15.55 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIB | $14.52 — |
0
|
$2.87B — | $1.86K — | $14.50 — | $14.50 — | $2.87B — | 14.86 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIA | $14.00 — |
0
|
$2.77B — | $832.00 — | $14.00 — | $14.00 — | $2.77B — | 14.32 | $0.98 — | ||
| First Citizens Bancshares FIZN | $76.00 — |
0
|
$1.03B — | $400.00 — | $54.05 — | $54.05 — | $1.03B — | 1.93 | $39.20 — | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $400.00 — | $6.60 — | $6.60 — | $531.88M — | 0 | $0.00 — | ||
| Canandaigua National CNND | $220.00 — |
0
|
$407.81M — | $100.00 — | $186.00 — | $186.00 — | $407.81M — | 10.64 | $20.66 — | ||
| Bitcoin Group SE BTGGF | $63.22 — |
0
|
$316.09M — | $1.20K — | $63.30 — | $63.52 — | $316.09M — | 486.29 | $0.13 — | ||
| GAM Holding AG GMHLF | $0.22 — |
0
|
$237.16M — | $45.00K — | $0.31 — | $0.31 — | $237.16M — | 0 | -$0.17 — | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.41 — | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $8.00K — | $20.50 — | $20.50 — | $185.74M — | 7.56 | $2.71 — | ||
| FNB Bancorp FBIP | $99.00 — |
-17.95
|
$159.40M — | $200.00 — | $98.60 — | $98.60 — | $159.40M — | 16.75 | $5.91 — | ||
| Ether Capital DTSRF | $3.95 — |
-18.14
|
$145.99M — | $300.00 — | $6.05 — | $6.05 — | $145.99M — | 4.20 | $0.94 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| CNB CNBW | $75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 68.18 | $1.10 — | ||
| VietNam Holding VNMHF | $5.30 — |
0
|
$124.44M — | $12.50K — | $5.00 — | $5.00 — | $124.44M — | 33.12 | $0.16 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.92M — | $2.00 — | $11.00 — | $11.00 — | $98.92M — | 0 | -$0.09 — | ||
| Canna-Global CNGL | $10.74 — |
0
|
$90.72M — | $7.00 — | $7.00 — | $7.00 — | $90.72M — | 0 | -$0.01 — | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $1.00 — | $4.47 — | $4.47 — | $86.47M — | 0 | -$0.09 — | ||
| Goal Acquisitions PUCK | $11.00 — |
0
|
$82.05M — | $1.00 — | $12.26 — | $12.26 — | $82.05M — | 0 | -$0.30 — | ||
| The Adirondack Trust Company ADKT | $501.00 — |
+0.1
|
$77.07M — | $2.00 — | $501.00 — | $501.00 — | $77.07M — | 6.40 | $78.21 — | ||
| Westbury Bancorp WBBW | $34.25 — |
+0.74
|
$74.96M — | $650.00 — | $34.00 — | $34.00 — | $74.96M — | 8.09 | $4.23 — | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| Arogo Capital AOGO | $12.00 — |
0
|
$58.10M — | $74.00 — | $7.00 — | $7.00 — | $58.10M — | 0 | -$0.51 — | ||
| EZRaider EZRG | $1.00 — |
0
|
$41.99M — | $50.00 — | $1.00 — | $1.00 — | $41.99M — | 0 | -$0.04 — | ||
| Newbury Street NBST | $10.02 — |
0
|
$38.97M — | $90.00 — | $18.01 — | $18.01 — | $38.97M — | 0 | -$0.04 — | ||
| WinVest WINV | $12.55 — |
0
|
$38.84M — | $1.00 — | $13.74 — | $13.74 — | $38.84M — | 0 | -$0.78 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| Arion ARGC | $2.50 — |
0
|
$19.08M — | $100.00 — | $2.50 — | $2.50 — | $19.08M — | 0 | -$0.01 — | ||
| Automotive Finco RMIAF | $0.80 — |
0
|
$15.89M — | $50.00 — | $0.30 — | $0.30 — | $15.89M — | 10.02 | $0.08 — | ||
| Jialijia RZZN | $3.00 — |
0
|
$14.58M — | $100.00 — | $3.00 — | $3.00 — | $14.58M — | 0 | -$0.18 — | ||
| Fund.com FNDM | $2.25 — |
0
|
$14.24M — | $441.00 — | $2.25 — | $2.25 — | $14.24M — | 0 | -$667.60 — | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $5.00K — | $0.18 — | $0.18 — | $10.60M — | 0 | -$0.37 — | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| IGS Capital IGSC | $0.03 — |
0
|
$8.10M — | $1.00 — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.30 — | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| Unified Global CHYL | $0.10 — |
0
|
$5.66M — | $1.50K — | $0.00 — | $0.00 — | $5.66M — | 10.00 | $0.01 — | ||
| PHI PHIG | $32.00 — |
0
|
$4.69M — | $2.30K — | $30.75 — | $30.75 — | $4.69M — | 0 | $0.00 — | ||
| Intrepid Capital ITPC | $105.00 — |
0
|
$4.53M — | $80.00 — | $105.00 — | $105.00 — | $4.53M — | 0 | -$129.10 — | ||
| iBrands IBRC | $0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
| Canyon Bancorp CYBA | $0.00 — |
0
|
$4.37M — | $113.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
| Detwiler Fenton DMCD | $0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| iMining IBKKF | $0.04 — |
0
|
$3.70M — | $833.00 — | $0.00 — | $0.00 — | $3.70M — | 0 | -$445.80 — | ||
| TPT Strategic INOQ | $9.00 — |
0
|
$3.61M — | $18.00 — | $4.50 — | $4.50 — | $3.61M — | 0 | $0.00 — | ||
| Cybernetic HPIL | $0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.19 — | ||
| Opus Magnum Ameris OPUS | $0.02 — |
0
|
$3.49M — | $100.00 — | $0.02 — | $0.02 — | $3.49M — | 0.19 | $0.09 — | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $60.00 — | $0.05 — | $0.05 — | $2.36M — | 0 | $0.00 — | ||
| The Mint MITJF | $0.01 — |
0
|
$2.36M — | $2.00K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | ||
| Dragon Life Science NOHO | $0.00 — |
0
|
$2.00M — | $999.93K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
| PTS PTSH | $1.00 — |
0
|
$1.95M — | $37.00 — | $1.00 — | $1.00 — | $1.95M — | 0 | $0.00 — | ||
| Redwood RDWD | $0.00 — |
0
|
$1.92M — | $100.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | ||
| Track Data TRAC | $20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 9.38 | $2.13 — | ||
| BLOK Digital BLVDF | $0.09 — |
0
|
$1.63M — | $0.00 — | $0.00 — | $0.00 — | $1.63M — | 0 | $0.00 — | ||
| Saxon Capital ATYG | $0.00 — |
0
|
$1.50M — | $3.69M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Absolute Health and Fitness AHFI | $0.02 — |
0
|
$1.39M — | $21.52K — | $0.01 — | $0.01 — | $1.39M — | 0 | $0.00 — | ||
| Bally BLYQ | $0.13 — |
0
|
$1.28M — | $100.00 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.01 — | ||
| Nexity Financial NXTYQ | $0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
| Coyni LOGQ | $0.01 — |
0
|
$1.12M — | $258.00 — | $0.01 — | $0.01 — | $1.12M — | 0 | $0.00 — | ||
| Newron Sport NSPT | $0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
| Towne Bancorp TWNE | $0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
| MX Gold MXLGF | $0.02 — |
0
|
$1.04M — | $10.00K — | $0.03 — | $0.03 — | $1.04M — | 0 | -$0.01 — | ||
| Old Harbor Bank OHBK | $0.00 — |
0
|
$895.15K — | $250.00K — | $0.00 — | $0.00 — | $895.15K — | 0 | $0.00 — | ||
| Millennium Bankshares MBVA | $0.00 — |
0
|
$803.47K — | $150.00 — | $0.00 — | $0.00 — | $803.47K — | 0 | $0.00 — | ||
| GlassBridge Enterprises GLAE | $28.00 — |
0
|
$704.76K — | $6.00 — | $28.00 — | $28.00 — | $704.76K — | 0 | -$151.50 — | ||
| ICOA ICOA | $0.00 — |
0
|
$602.51K — | $100.00K — | $0.00 — | $0.00 — | $602.51K — | 0 | $0.00 — | ||
| Eco-Tek ETEK | $0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}