パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.55T
時価総額合計
$170.86B
総出来高
BTC 57.55%   •   ETH 11.76%
占有率

結果ページ17 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
全取引所
金融 (4054)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eurazeo SE  EUZOF $61.00 —
0
$4.69B — $250.00 — $61.00 — $61.00 — $4.69B — 0 -$10.33 —
The Hachijuni Bank  HACBY $20.15 —
-3.12
$4.65B — $5.44K — $20.15 — $20.30 — $4.65B — 12.43 $1.62 —
Vontobel Holding AG  VONHF $69.62 —
0
$4.63B — $100.00 — $62.79 — $62.79 — $4.63B — 11.90 $5.85 —
The Bank of East Asia  BKEAF $1.63 —
0
$4.63B — $1.00 — $1.65 — $1.65 — $4.63B — 7.40 $0.22 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$4.46B — $1.00 — $7.80 — $7.80 — $4.46B — 11.90 $0.55 —
E-L Financial  ELFIF $12.33 —
+3.61
$4.27B — $100.00 — $12.33 — $12.33 — $4.27B — 5.11 $2.41 —
Gentera, S.A.B. de C.V  CMPRF $2.67 —
0
$4.22B — $150.00 — $2.67 — $2.67 — $4.22B — 9.53 $0.28 —
flatexDEGIRO AG  FNNTF $32.50 —
0
$4.13B — $235.00 — $32.80 — $32.80 — $4.13B — 23.21 $1.40 —
Challenger  CFIGF $5.79 —
0
$4.08B — $100.00 — $5.68 — $5.68 — $4.08B — 32.16 $0.18 —
Sydbank A/S  SYANY $13.00 —
0
$4.05B — $24.00 — $13.48 — $13.48 — $4.05B — 8.72 $1.49 —
The Hachijuni Bank  HACBF $6.13 —
0
$3.92B — $5.60K — $4.36 — $4.36 — $3.92B — 8.88 $0.69 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.14 $2.40 —
Wendel  WNDLF $90.56 —
0
$3.84B — $300.00 — $95.18 — $95.18 — $3.84B — 0 -$2.46 —
First National of Nebraska  FINN $14,150.00 —
-0.7
$3.83B — $4.00 — $14,000.00 — $14,150.00 — $3.83B — 9.22 $1.53K —
Quilter  QUILF $2.75 —
0
$3.82B — $100.00 — $2.40 — $2.40 — $3.82B — 0 $0.00 —
Marui  MAURY $41.25 —
+10.06
$3.74B — $133.00 — $38.00 — $38.00 — $3.74B — 19.73 $2.09 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.98 —
0
$3.63B — $800.00 — $1.98 — $1.98 — $3.63B — 16.50 $0.12 —
ZhongAn Online P & C Insurance  ZZHGF $1.50 —
0
$3.42B — $22.00 — $2.40 — $2.40 — $3.42B — 25.00 $0.06 —
Valley National Bancorp  VLYPP $25.52 —
+0.16
$3.17B — $6.62K — $25.48 — $25.59 — $3.17B — 22.99 $1.11 —
AmTrust Financial Services, Inc.  AFSIM $15.75 —
+1.61
$3.11B — $1.00K — $15.45 — $15.55 — $3.11B — 16.12 $0.98 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.54 —
0
$3.09B — $400.00 — $2.50 — $2.50 — $3.09B — 5.77 $0.44 —
Zip  ZIZTF $2.39 —
0
$3.08B — $180.00 — $2.50 — $2.50 — $3.08B — 59.75 $0.04 —
AmTrust Financial Services, Inc.  AFSIC $15.50 —
0
$3.06B — $1.00K — $15.13 — $15.13 — $3.06B — 15.86 $0.98 —
Old Mutual  ODMUF $0.60 —
0
$3.02B — $1.00 — $0.74 — $0.74 — $3.02B — 6.00 $0.10 —
Plus500  PLSQF $43.32 —
0
$3.01B — $1.00K — $34.15 — $34.15 — $3.01B — 12.03 $3.60 —
AMP  AMLTF $1.14 —
0
$2.89B — $500.00 — $1.14 — $1.30 — $2.89B — 28.50 $0.04 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.85 —
+17.68
$2.88B — $70.00 — $12.93 — $12.93 — $2.88B — 14.27 $0.76 —
Bank of Queensland  BKQNY $8.72 —
0
$2.88B — $500.00 — $9.00 — $9.00 — $2.88B — 33.53 $0.26 —
AmTrust Financial Services, Inc.  AFSIB $14.50 —
0
$2.87B — $1.86K — $14.50 — $14.50 — $2.87B — 14.84 $0.98 —
JTC  JTCPF $16.88 —
0
$2.86B — $200.00 — $17.46 — $17.81 — $2.86B — 0 -$0.15 —
Compagnie Financière Tradition SA  CFNCF $367.43 —
0
$2.84B — $200.00 — $146.65 — $146.65 — $2.84B — 18.90 $19.44 —
Associated Banc-Corp  ASB-PE $21.91 —
-0.68
$2.82B — $1.36K — $21.91 — $22.03 — $2.82B — 10.58 $2.07 —
AmTrust Financial Services, Inc.  AFSIA $14.00 —
-0.71
$2.77B — $832.00 — $14.00 — $14.00 — $2.77B — 14.32 $0.98 —
TP ICAP  TCAPF $3.60 —
0
$2.68B — $100.00 — $3.52 — $3.52 — $2.68B — 11.99 $0.30 —
TISCO Financial Group Public Company  TSCFY $30.50 —
0
$2.44B — $10.00 — $26.95 — $26.95 — $2.44B — 11.68 $2.61 —
Seven Bank  SVNBY $20.00 —
0
$2.35B — $310.00 — $20.00 — $20.00 — $2.35B — 19.80 $1.01 —
Krungthai Card Public Company  KGTHY $8.27 —
0
$2.31B — $543.00 — $7.96 — $8.01 — $2.31B — 9.08 $0.91 —
Lancashire  LCSHF $9.35 —
0
$2.26B — $100.00 — $9.35 — $9.35 — $2.26B — 10.16 $0.92 —
Investec  ITCFY $16.38 —
0
$2.09B — $41.00 — $14.80 — $14.80 — $2.09B — 8.85 $1.85 —
China Everbright Limited  CEVIY $5.40 —
0
$2.09B — $67.00 — $9.40 — $9.40 — $2.09B — 0 -$1.45 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$2.08B — $100.00 — $77.01 — $77.01 — $2.08B — 10.81 $6.65 —
China Everbright  CEVIF $1.23 —
-15.17
$2.07B — $100.00 — $1.23 — $1.23 — $2.07B — 0 -$0.02 —
Permanent TSB Group Holdings plc  ILPMY $3.80 —
+3.68
$2.07B — $100.00 — $3.80 — $3.80 — $2.07B — 25.33 $0.15 —
Aozora Bank  AOZOY $3.65 —
0
$2.03B — $414.00 — $3.80 — $3.80 — $2.03B — 14.59 $0.25 —
Insignia Financial  IOOFF $1.30 —
0
$2.02B — $915.00 — $1.30 — $1.30 — $2.02B — 0 -$0.04 —
Permanent TSB  ILPMF $3.64 —
0
$2.01B — $19.38K — $3.40 — $3.40 — $2.01B — 24.26 $0.15 —
Dah Sing Financial  DSFGY $14.00 —
+27.27
$1.88B — $2.00 — $14.00 — $14.00 — $1.88B — 6.86 $2.04 —
Federal Agricultural Mortgage Corporation  AGM-A $128.15 —
+2.12
$1.78B — $663.00 — $128.15 — $128.15 — $1.78B — 7.29 $17.56 —
Tetragon Financial Group Limited  TGONF $19.28 —
-1.73
$1.62B — $297.00 — $19.28 — $19.28 — $1.62B — 10.04 $1.92 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.61B — $11.10K — $1.44 — $1.44 — $1.61B — 16.37 $0.08 —
Nihon M&A Center  NHMAF $4.73 —
0
$1.54B — $500.00 — $5.25 — $5.25 — $1.54B — 18.17 $0.26 —
Ashmore  AJMPF $2.33 —
0
$1.52B — $4.85K — $2.30 — $2.30 — $1.52B — 14.55 $0.16 —
goeasy  EHMEF $92.39 —
+1.63
$1.48B — $255.00 — $92.00 — $92.39 — $1.48B — 9.45 $9.77 —
The Hyakugo Bank  HYKUF $4.70 —
0
$1.45B — $1.10K — $4.17 — $4.20 — $1.45B — 9.59 $0.49 —
Ameritrust  ATCC $0.00 —
0
$1.45B — $224.00 — $0.00 — $0.00 — $1.45B — 0 -$0.02 —
Monex  MNXBF $5.38 —
0
$1.35B — $300.00 — $5.38 — $5.61 — $1.35B — 0 -$0.13 —
Matsui Securities  MAUSY $10.08 —
0
$1.33B — $2.00 — $10.15 — $10.60 — $1.33B — 18.31 $0.55 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.00 — $1.50 — $1.50 — $1.31B — 7.20 $0.15 —
Magellan Financial  MGLLF $6.42 —
0
$1.23B — $51.00 — $6.42 — $6.42 — $1.23B — 8.79 $0.73 —
Guardian Capital  GCAAF $47.42 —
0
$1.17B — $500.00 — $47.42 — $47.42 — $1.17B — 10.75 $4.41 —
Ratos AB (publ)  RTOBF $3.60 —
0
$1.16B — $600.00 — $3.11 — $3.11 — $1.16B — 23.99 $0.15 —
CoinShares  CNSRF $16.10 —
-5.29
$1.08B — $300.00 — $17.00 — $17.00 — $1.08B — 9.81 $1.64 —
Molten Ventures  GRWXF $6.12 —
0
$1.07B — $1.00K — $7.00 — $7.00 — $1.07B — 0 -$0.01 —
FS Energy and Power Fund  FSEN $14.09 —
0
$1.07B — $3.11K — $2.42 — $2.42 — $1.07B — 12.04 $1.17 —
Security Bank  SYBJF $1.38 —
0
$1.04B — $8.00 — $1.56 — $1.56 — $1.04B — 5.30 $0.26 —
Jupiter Fund Management  JFHHF $2.01 —
0
$1.02B — $100.00 — $1.74 — $1.74 — $1.02B — 14.32 $0.14 —
Smart Closet  ZSYC $2.00 —
0
$1.01B — $2.00 — $2.00 — $2.00 — $1.01B — 0 -$0.94 —
First Citizens Bancshares  FIZN $76.00 —
0
$955.48M — $400.00 — $54.05 — $54.05 — $955.48M — 1.93 $39.20 —
Pacific Century Regional Developments  PCDVF $0.34 —
0
$906.18M — $100.00 — $0.34 — $0.34 — $906.18M — 0 -$0.01 —
First National Bank Alaska  FBAK $278.00 —
<0.01
$880.39M — $78.00 — $277.50 — $280.00 — $880.39M — 14.67 $18.95 —
W.T.B. Financial Corporation  WTBFB $344.00 —
-0.15
$867.07M — $3.00 — $344.00 — $344.00 — $867.07M — 10.06 $34.17 —
Close Brothers  CBGPY $11.02 —
0
$858.86M — $1.00 — $11.38 — $11.38 — $858.86M — 0 -$2.63 —
Sagicor Financial Company  SGCFF $5.80 —
0
$788.17M — $100.00 — $5.80 — $5.80 — $788.17M — 7.43 $0.78 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.80 —
0
$784.20M — $3.00K — $1.80 — $1.80 — $784.20M — 2.49 $0.72 —
Southern BancShares (N.C.)  SBNC $10,000.00 —
0
$759.43M — $5.00 — $10,000.00 — $10,000.00 — $759.43M — 4.84 $2.06K —
Farmers & Merchants Bancorp  FMCB $1,030.00 —
+0.98
$741.98M — $68.00 — $1,016.00 — $1,030.00 — $741.98M — 7.87 $130.76 —
Clairvest  CVTGF $49.00 —
0
$725.67M — $400.00 — $49.00 — $49.00 — $725.67M — 8.13 $6.02 —
Hills Bancorporation  HBIA $79.00 —
0
$699.13M — $700.00 — $78.00 — $79.00 — $699.13M — 12.57 $6.28 —
Intrum AB  INJJF $5.10 —
0
$689.42M — $300.00 — $6.57 — $6.57 — $689.42M — 0 -$0.11 —
Donegal Group Inc.  DGICB $15.26 —
-5.04
$667.71M — $242.00 — $15.26 — $15.26 — $667.71M — 6.25 $2.44 —
JSE  JSEJF $7.97 —
0
$648.77M — $300.00 — $7.74 — $7.74 — $648.77M — 11.55 $0.69 —
IP  IPZYF $0.68 —
0
$647.88M — $1.00K — $0.63 — $0.63 — $647.88M — 0 -$0.19 —
Senvest Capital  SVCTF $265.00 —
-0.96
$643.96M — $100.00 — $265.00 — $265.00 — $643.96M — 5.34 $49.57 —
MCAN Mortgage  MAMTF $15.60 —
+1.62
$627.33M — $300.00 — $15.35 — $15.35 — $627.33M — 13.21 $1.18 —
International Personal Finance  IPFPF $2.83 —
0
$620.10M — $1.00K — $0.65 — $0.65 — $620.10M — 6.90 $0.41 —
Funding Circle  FDCHF $1.53 —
0
$585.53M — $23.08K — $1.53 — $1.53 — $585.53M — 0 $0.00 —
Value Partners  VPGLF $0.32 —
0
$584.55M — $1.00K — $0.24 — $0.24 — $584.55M — 16.00 $0.02 —
The Westaim  WEDXF $17.37 —
-0.57
$582.79M — $1.30K — $17.37 — $17.50 — $582.79M — 0 -$1.32 —
Intrum AB  ITJTY $4.30 —
+1.18
$582.00M — $100.00 — $4.30 — $4.30 — $582.00M — 0 -$0.10 —
Stewards  FAVO $4.90 —
+5.15
$581.29M — $500.00 — $4.90 — $4.90 — $581.29M — 0 $0.00 —
River City Bank  RCBC $397.00 —
+1.66
$571.83M — $50.00 — $393.98 — $397.00 — $571.83M — 7.95 $49.91 —
Dominion Lending Centres  BRLGF $7.21 —
0
$557.87M — $100.00 — $7.21 — $7.21 — $557.87M — 0 -$1.81 —
Thomasville Bancshares  THVB $88.00 —
-1.25
$555.51M — $100.00 — $88.00 — $88.00 — $555.51M — 14.86 $5.92 —
Alpine Banks of Colorado  ALPIB $35.99 —
-2.44
$544.72M — $1.40K — $35.25 — $36.89 — $544.72M — 12.36 $2.91 —
Financial 15 Split  FNNCF $7.82 —
+4.32
$533.34M — $100.00 — $7.65 — $7.65 — $533.34M — 3.72 $2.10 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $400.00 — $6.60 — $6.60 — $531.88M — 0 $0.00 —
Addiko Bank AG  ADBKF $26.50 —
0
$511.11M — $100.00 — $26.50 — $26.50 — $511.11M — 10.07 $2.63 —
G-Resources  GGPXF $0.66 —
0
$496.37M — $617.00 — $1.19 — $1.19 — $496.37M — 4.38 $0.15 —
First Farmers Financial  FFMR $66.95 —
0
$465.78M — $50.00 — $66.95 — $66.95 — $465.78M — 13.49 $4.96 —
Schweizerische Nationalbank  SWZNF $4,331.50 —
0
$453.30M — $1.00 — $4,331.50 — $4,331.50 — $453.30M — 0.011 $383.48K —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀