パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$97.26B
総出来高
BTC 56.15%   •   ETH 8.91%
占有率

結果ページ17 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
全取引所
金融 (2281)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Forge Global FRGE US $45.00 —
0
$623.01M — $0.00 — $0.00 — $0.00 — $623.01M — 0 $0.00 —
Alpine Banks of Colorado Alpine Banks of Colorado ALPIB US $46.40 —
-0.06
$622.23M — $230.00 — $46.25 — $46.40 — $622.23M — 9.76 $4.75 —
us Funding Circle FDCHF US $2.18 —
0
$619.00M — $100.00 — $2.18 — $2.18 — $619.00M — 11.47 $0.19 —
us OCI DGTLF US $0.41 —
+925
$614.90M — $30.00K — $0.01 — $0.01 — $614.90M — 0 $0.00 —
us Customers Bancorp, Inc. CUBI-PF US $24.99 —
0
$610.21M — $0.00 — $0.00 — $0.00 — $610.21M — 0 $0.00 —
us River City Bank RCBC US $41.61 —
-0.22
$599.34M — $800.00 — $41.70 — $41.99 — $599.34M — 8.87 $4.69 —
us Canadian Banc CNDCF US $11.00 —
0
$592.99M — $300.00 — $11.00 — $11.00 — $592.99M — 3.63 $3.03 —
us Addiko Bank AG ADBKF US $30.60 —
-4.67
$590.19M — $100.00 — $30.60 — $30.60 — $590.19M — 11.63 $2.63 —
us Value Partners VPGLF US $0.32 —
+8.62
$575.41M — $2.50K — $0.32 — $0.32 — $575.41M — 6.29 $0.05 —
us APAC Resources APPCF US $0.31 —
<0.01
$565.51M — $5.00K — $0.16 — $0.16 — $565.51M — 1.85 $0.17 —
us Stewards FAVO US $4.70 —
0
$557.56M — $0.00 — $0.00 — $0.00 — $557.56M — 0 $0.00 —
The Westaim The Westaim WEDXF US $16.55 —
+0.3
$549.25M — $1.00K — $16.55 — $16.55 — $549.25M — 0 -$1.91 —
HarborOne Bancorp HarborOne Bancorp HONE US $12.10 —
0
$522.22M — $0.00 — $0.00 — $0.00 — $522.22M — 0 $0.00 —
Queen's Road Capital Inv Queen's Road Capital Inv BRSGF US $10.23 —
0
$521.98M — $100.00 — $10.23 — $10.23 — $521.98M — 1.61 $6.32 —
Nuveen Dow 30 Dynamic Overwrite Fund Nuveen Dow 30 Dynamic Overwrite Fund DIAX US $14.10 —
0
$512.77M — $0.00 — $0.00 — $0.00 — $512.77M — 0 $0.00 —
BlackRock Municipal Income Trust II BlackRock Municipal Income Trust II BLE US $10.54 —
0
$503.04M — $0.00 — $0.00 — $0.00 — $503.04M — 0 $0.00 —
us Dominion Lending Centres BRLGF US $6.44 —
0
$496.11M — $100.00 — $6.44 — $6.44 — $496.11M — 30.66 $0.21 —
us Dacotah Banks DBIN US $44.25 —
-1.56
$492.76M — $680.00 — $43.60 — $45.00 — $492.76M — 10.53 $4.20 —
us BlackRock MuniYield Fund MYD US $10.77 —
0
$492.55M — $0.00 — $0.00 — $0.00 — $492.55M — 0 $0.00 —
us First Foundation FFWM US $5.90 —
0
$489.27M — $0.00 — $0.00 — $0.00 — $489.27M — 0 $0.00 —
us World Financial Holding WFHG US $7.51 —
0
$476.95M — $1.00 — $7.44 — $7.44 — $476.95M — 0 $0.00 —
us FineMark FNBT US $38.07 —
0
$467.70M — $0.00 — $0.00 — $0.00 — $467.70M — 0 $0.00 —
us Dogwood State Bank DSBX US $24.50 —
0
$465.94M — $0.00 — $0.00 — $0.00 — $465.94M — 0 $0.00 —
First Farmers Financial First Farmers Financial FFMR US $67.01 —
0
$465.10M — $100.00 — $69.00 — $69.00 — $465.10M — 9.11 $7.35 —
us Euronext Athens Holding S.A. HEXEY US $15.75 —
0
$455.57M — $33.00 — $13.21 — $13.21 — $455.57M — 12.50 $1.26 —
us The NAGA Group AG NAGGF US $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
us BlackRock Municipal Income Trust BFK US $10.09 —
0
$442.50M — $0.00 — $0.00 — $0.00 — $442.50M — 0 $0.00 —
Schweizerische Nationalbank Schweizerische Nationalbank SWZNF US $4,400.00 —
0
$440.00M — $4.00 — $4,400.00 — $4,400.00 — $440.00M — 0.018 $238.11K —
us North American Financial 15 Split FNCSF US $7.00 —
0
$437.35M — $100.00 — $6.86 — $6.86 — $437.35M — 3.38 $2.07 —
us SPARX SRXXF US $11.00 —
0
$434.71M — $1.00K — $11.00 — $11.00 — $434.71M — 11.82 $0.93 —
us Euronext Athens Holding S.A. HEHSF US $7.43 —
+6.45
$429.83M — $100.00 — $7.43 — $7.43 — $429.83M — 11.79 $0.63 —
Octave Specialty Octave Specialty AMBC US $9.03 —
0
$419.01M — $0.00 — $0.00 — $0.00 — $419.01M — 0 $0.00 —
BlackRock MuniVest Fund BlackRock MuniVest Fund MVF US $7.07 —
0
$405.36M — $0.00 — $0.00 — $0.00 — $405.36M — 0 $0.00 —
us Atrium Mortgage Inv AMIVF US $8.40 —
0
$404.77M — $600.00 — $8.47 — $8.47 — $404.77M — 11.35 $0.74 —
us Canandaigua National CNND US $215.00 —
0
$393.75M — $100.00 — $186.00 — $186.00 — $393.75M — 10.64 $20.20 —
us Vanquis Banking FPLPF US $1.56 —
0
$390.82M — $1.00K — $0.74 — $0.74 — $390.82M — 39.03 $0.04 —
us River Financial RVRF US $50.00 —
0
$390.66M — $100.00 — $50.00 — $50.00 — $390.66M — 8.21 $6.09 —
us Saxon Capital SCGX US $7.98 —
0
$388.57M — $100.00 — $7.98 — $7.98 — $388.57M — 0 -$546.00 —
us G-Resources GGPXF US $0.86 —
0
$387.84M — $400.00 — $1.86 — $1.91 — $387.84M — 3.91 $0.22 —
us ABG Sundal Collier Holding ASA ABGSF US $0.73 —
0
$383.34M — $3.00K — $0.73 — $0.73 — $383.34M — 10.50 $0.07 —
us Global Indemnity Group, LLC GBLI US $26.00 —
0
$379.84M — $280.00 — $25.99 — $26.27 — $379.84M — 11.11 $2.34 —
us China Renaissance CSCHF US $0.60 —
0
$342.98M — $599.00 — $0.60 — $0.60 — $342.98M — 0 -$0.01 —
us Türkiye Sinai Kalkinma Bankasi A.S TRKYY US $1.21 —
-32.78
$338.80M — $3.00K — $1.80 — $1.80 — $338.80M — 1.68 $0.72 —
BlackRock California Municipal Income Trust BlackRock California Municipal Income Trust BFZ US $11.11 —
0
$334.01M — $0.00 — $0.00 — $0.00 — $334.01M — 0 $0.00 —
us Security National SNLC US $203.00 —
0
$333.12M — $7.00 — $202.99 — $202.99 — $333.12M — 0 $0.00 —
us BankFirst Capital BFCC US $62.24 —
+0.02
$330.75M — $200.00 — $61.63 — $62.23 — $330.75M — 12.27 $5.07 —
Kansas City Life Insurance Company Kansas City Life Insurance Company KCLI US $33.00 —
0
$319.55M — $100.00 — $33.00 — $33.00 — $319.55M — 0 -$1.58 —
us Merchants Financial MFGI US $39.00 —
+1.43
$318.97M — $633.00 — $39.00 — $40.00 — $318.97M — 9.02 $4.32 —
us Firm Capital Mortgage Inv FCMGF US $8.61 —
0
$316.32M — $200.00 — $8.61 — $8.62 — $316.32M — 12.30 $0.70 —
Bitcoin Group SE Bitcoin Group SE BTGGF US $63.22 —
0
$316.09M — $1.20K — $63.30 — $63.52 — $316.09M — 486.29 $0.13 —
us Mission Bancorp MSBC US $102.00 —
-0.97
$313.16M — $600.00 — $102.00 — $102.00 — $313.16M — 11.60 $8.79 —
us BlackRock MuniHoldings New York Quality Fund MHN US $10.30 —
0
$311.49M — $0.00 — $0.00 — $0.00 — $311.49M — 0 $0.00 —
Value Line Value Line VALU US $33.10 —
+2.16
$310.72M — $1.35K — $32.69 — $33.10 — $310.72M — 14.14 $2.34 —
Cashmere Valley Bank Cashmere Valley Bank CSHX US $79.99 —
+0.45
$297.06M — $1.00K — $79.98 — $80.00 — $297.06M — 10.86 $7.36 —
us California First Leasing CFNB US $33.00 —
+1.38
$296.32M — $100.00 — $33.00 — $33.00 — $296.32M — 6.32 $5.22 —
Nuveen Preferred Securities & Income Opportunities Fund Nuveen Preferred Securities & Income Opportunities Fund JPI US $20.68 —
0
$291.59M — $0.00 — $0.00 — $0.00 — $291.59M — 0 $0.00 —
us NASB Financial NASB US $40.50 —
-0.37
$290.65M — $900.00 — $40.50 — $40.50 — $290.65M — 8.96 $4.52 —
us Muncy Columbia Financial CCFN US $27.33 —
+1.45
$290.03M — $476.00 — $27.02 — $27.57 — $290.03M — 10.71 $2.55 —
us Exchange Bank EXSR US $169.00 —
+4.97
$289.72M — $39.00 — $169.00 — $169.00 — $289.72M — 9.67 $17.47 —
us BlackRock Municipal Income Quality Trust BYM US $11.05 —
0
$286.23M — $0.00 — $0.00 — $0.00 — $286.23M — 0 $0.00 —
us NZX NZSTF US $0.86 —
-2.35
$281.36M — $100.00 — $0.86 — $0.86 — $281.36M — 21.41 $0.04 —
Truxton Truxton TRUX US $97.50 —
0
$280.48M — $2.00 — $97.99 — $97.99 — $280.48M — 13.06 $7.46 —
us Urbana Corporation URNAF US $6.73 —
+1.36
$278.59M — $200.00 — $6.89 — $6.89 — $278.59M — 3.98 $1.69 —
us Blue Foundry Bancorp BLFY US $13.24 —
0
$274.88M — $0.00 — $0.00 — $0.00 — $274.88M — 0 $0.00 —
Middlefield Banc Middlefield Banc MBCN US $33.67 —
0
$273.63M — $0.00 — $0.00 — $0.00 — $273.63M — 0 $0.00 —
us Morris State Bancshares MBLU US $25.00 —
0
$266.25M — $0.00 — $0.00 — $0.00 — $266.25M — 0 $0.00 —
us VNV Global AB (publ) VSTKF US $1.99 —
0
$254.09M — $11.02K — $2.43 — $2.43 — $254.09M — 0 -$0.76 —
us C&F Financial CFFI US $77.30 —
+1.64
$251.56M — $12.43K — $76.98 — $78.45 — $251.56M — 8.87 $8.71 —
us CapForce OPGN US $24.75 —
0
$251.20M — $0.00 — $0.00 — $0.00 — $251.20M — 0 $0.00 —
us Intrum AB ITJTY US $1.85 —
0
$250.08M — $1.00K — $0.75 — $2.22 — $250.08M — 0 -$0.32 —
us Urbana UBAAF US $6.02 —
-0.33
$249.20M — $900.00 — $6.02 — $6.02 — $249.20M — 3.56 $1.69 —
Pioneer High Income Fund Pioneer High Income Fund PHT US $8.32 —
0
$244.12M — $0.00 — $0.00 — $0.00 — $244.12M — 0 $0.00 —
us GAM Holding AG GMHLF US $0.22 —
0
$240.96M — $45.00K — $0.31 — $0.31 — $240.96M — 0 -$0.18 —
us Samara Asset CAGPF US $2.61 —
0
$240.62M — $250.00 — $1.45 — $1.45 — $240.62M — 0 -$0.42 —
Provident Bancorp Provident Bancorp PVBC US $13.50 —
0
$240.08M — $0.00 — $0.00 — $0.00 — $240.08M — 0 $0.00 —
First Savings Financial First Savings Financial FSFG US $33.98 —
0
$238.37M — $0.00 — $0.00 — $0.00 — $238.37M — 0 $0.00 —
us VEF AB (publ) VEFFF US $0.21 —
0
$236.97M — $1.59K — $0.25 — $0.25 — $236.97M — 2.62 $0.08 —
us Symphony SYNNF US $0.46 —
0
$236.15M — $1.00K — $0.46 — $0.46 — $236.15M — 46.00 $0.01 —
Eaton Vance California Municipal Bond Fund Eaton Vance California Municipal Bond Fund EVM US $9.46 —
0
$233.41M — $0.00 — $0.00 — $0.00 — $233.41M — 0 $0.00 —
BlackRock MuniVest Fund II BlackRock MuniVest Fund II MVT US $11.00 —
0
$229.39M — $0.00 — $0.00 — $0.00 — $229.39M — 0 $0.00 —
us Dividend Growth Split DDWWF US $4.12 —
0
$229.10M — $200.00 — $6.14 — $6.18 — $229.10M — 0 -$1.99 —
us First Farmers and Merchants FFMH US $57.75 —
0
$228.68M — $172.00 — $57.75 — $57.75 — $228.68M — 11.76 $4.91 —
us BlackRock MuniYield Quality Fund II MQT US $10.29 —
0
$228.08M — $0.00 — $0.00 — $0.00 — $228.08M — 0 $0.00 —
us QDM QDMI US $26.00 —
0
$224.54M — $15.00 — $26.00 — $26.00 — $224.54M — 34.21 $0.76 —
us RF Capital GMPXF US $14.27 —
0
$224.37M — $0.00 — $0.00 — $0.00 — $224.37M — 0 $0.00 —
us BlackRock MuniHoldings Quality Fund II MUE US $10.07 —
0
$220.71M — $0.00 — $0.00 — $0.00 — $220.71M — 0 $0.00 —
First Capital First Capital FCAP US $64.99 —
0
$217.43M — $2.33K — $64.50 — $65.72 — $217.43M — 12.45 $5.22 —
QNB QNB QNBC US $43.60 —
+0.23
$216.52M — $100.00 — $43.95 — $43.95 — $216.52M — 11.41 $3.82 —
us Malaga Financial MLGF US $21.74 —
+0.28
$215.12M — $210.00 — $21.74 — $21.76 — $215.12M — 9.97 $2.18 —
us PB Financial PBNC US $68.80 —
0
$207.53M — $212.00 — $68.80 — $68.80 — $207.53M — 9.38 $7.33 —
us Citizens Bancorp Inv CBTN US $34.91 —
-0.26
$206.74M — $100.00 — $34.91 — $34.91 — $206.74M — 9.04 $3.86 —
us First Ottawa Bancshares FOTB US $218.75 —
+1.13
$205.91M — $14.00 — $219.75 — $220.00 — $205.91M — 7.88 $27.74 —
us Pekin Life Insurance Company PKIN US $11.75 —
0
$200.55M — $6.10K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
BlackRock Investment Quality Municipal Trust BlackRock Investment Quality Municipal Trust BKN US $11.54 —
0
$198.56M — $0.00 — $0.00 — $0.00 — $198.56M — 0 $0.00 —
Honat Bancorp Honat Bancorp HONT US $137.30 —
+0.15
$196.43M — $100.00 — $137.30 — $137.30 — $196.43M — 23.51 $5.84 —
us Prime Meridian Holding Company PMHG US $58.00 —
0
$195.72M — $0.00 — $0.00 — $0.00 — $195.72M — 0 $0.00 —
us South Atlantic Bancshares SABK US $25.57 —
-0.51
$194.06M — $200.00 — $25.57 — $25.57 — $194.06M — 11.36 $2.25 —
us SWK SWKH US $15.90 —
0
$192.33M — $0.00 — $0.00 — $0.00 — $192.33M — 0 $0.00 —
us FS Bancorp FXLG US $46.50 —
0
$192.12M — $466.00 — $46.50 — $46.50 — $192.12M — 8.99 $5.17 —
Kish Bancorp Kish Bancorp KISB US $63.00 —
0
$190.33M — $100.00 — $63.00 — $63.00 — $190.33M — 12.93 $4.87 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency