国：米国 セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (32)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $70.7 — |
+1.19
|
$18.57B — | $672.67K — | $69.84 — | $70.77 — | $18.57B — | 196.38 | $0.36 — | |
| Fidelity National Financial FNF | $58.24 — |
+1.15
|
$16B — | $1.11M — | $57.54 — | $58.35 — | $16B — | 14.45 | $4.03 — | |
| Assurant AIZ | $202.33 — |
+1.43
|
$10.26B — | $1.07M — | $198.4 — | $202.81 — | $10.26B — | 15.77 | $12.83 — | |
| AXIS Capital AXS | $102.5 — |
+1.4
|
$8.06B — | $517.24K — | $101.38 — | $102.56 — | $8.06B — | 10.16 | $10.08 — | |
| MGIC Inv MTG | $26.9 — |
+2.09
|
$6.39B — | $1.47M — | $26.21 — | $26.92 — | $6.39B — | 8.96 | $3 — | |
| First American Financial FAF | $60.94 — |
+1.31
|
$6.27B — | $442.84K — | $60.16 — | $61.08 — | $6.27B — | 40.09 | $1.52 — | |
| Essent ESNT | $59.83 — |
+1.34
|
$6.07B — | $630.96K — | $58.83 — | $59.9 — | $6.07B — | 8.74 | $6.84 — | |
| Enact ACT | $36.67 — |
+1.19
|
$5.5B — | $698.7K — | $35.15 — | $36.68 — | $5.5B — | 8.25 | $4.44 — | |
| Radian RDN | $34.84 — |
+2.35
|
$4.68B — | $1.15M — | $34.12 — | $34.9 — | $4.68B — | 8.88 | $3.92 — | |
| Assured Guaranty AGO | $86.25 — |
+0.07
|
$4.23B — | $302.04K — | $85.82 — | $86.96 — | $4.23B — | 10.24 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.06 — |
+0.15
|
$3.98B — | $45.8K — | $19.92 — | $20.12 — | $3.98B — | 2.79 | $7.19 — | |
| NMI NMIH | $38.41 — |
+2.02
|
$3B — | $495.14K — | $37.46 — | $38.44 — | $3B — | 8.29 | $4.63 — | |
| Trupanion TRUP | $46.77 — |
+2.95
|
$2B — | $725.87K — | $44.8 — | $47.77 — | $2B — | 0 | -$0.1 — | |
| Trisura TRRSF | $27.91 — |
+2.42
|
$1.33B — | $800 — | $27.34 — | $27.91 — | $1.33B — | 17.01 | $1.64 — | |
| Employers EIG | $49.7 — |
+0.85
|
$1.19B — | $135.87K — | $49 — | $49.72 — | $1.19B — | 12.06 | $4.12 — | |
| AMERISAFE AMSF | $47.95 — |
+0.9
|
$913.46M — | $99.6K — | $47.08 — | $48.02 — | $913.46M — | 19.33 | $2.48 — | |
| Tiptree TIPT | $22.05 — |
+1.19
|
$826.81M — | $88.54K — | $21.55 — | $22.14 — | $826.81M — | 18.22 | $1.21 — | |
| Hippo HIPO | $22.67 — |
+1.52
|
$570.31M — | $186.07K — | $21.97 — | $22.81 — | $570.31M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $248.85 — |
+2.34
|
$469.4M — | $85.2K — | $243.51 — | $250 — | $469.4M — | 15.85 | $15.7 — | |
| Ambac Financial AMBC | $8.04 — |
+1.77
|
$373.28M — | $1.48M — | $7.65 — | $8.1 — | $373.28M — | 0 | -$0.62 — | |
| MBIA MBI | $4.64 — |
-4.72
|
$233.72M — | $328.7K — | $4.63 — | $5 — | $233.72M — | 0 | -$8.71 — | |
| James River JRVR | $4.82 — |
+1.69
|
$221.21M — | $144.1K — | $4.67 — | $4.82 — | $221.21M — | 0 | -$2.95 — | |
| First Acceptance FACO | $3.2 — |
-1.84
|
$117.67M — | $21.1K — | $3.2 — | $3.25 — | $117.67M — | 4.77 | $0.67 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.36B — | $740 — | $2.43 — | $2.43 — | $8.36B — | 25.18 | $0.11 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.93B — | $3K — | $7.15 — | $7.15 — | $1.93B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $7.37K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}