国：米国 セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (32)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.42 — |
-0.93
|
$18.21B — | $1.52M — | $68.94 — | $71.44 — | $18.21B — | 97.77 | $0.71 — | |
| Fidelity National Financial FNF | $62 — |
+0.71
|
$17.05B — | $965K — | $61.75 — | $63.19 — | $17.05B — | 13.33 | $4.65 — | |
| Assurant AIZ | $191.07 — |
+1.13
|
$9.72B — | $351.86K — | $189.71 — | $194.12 — | $9.72B — | 13.21 | $14.46 — | |
| AXIS Capital AXS | $95.07 — |
-0.79
|
$7.48B — | $709.17K — | $94.53 — | $97.44 — | $7.48B — | 7.69 | $12.35 — | |
| First American Financial FAF | $59.7 — |
+2.37
|
$6.15B — | $1.51M — | $59.06 — | $60.42 — | $6.15B — | 47.38 | $1.26 — | |
| MGIC Inv MTG | $24.15 — |
-0.21
|
$5.86B — | $1.96M — | $24 — | $24.93 — | $5.86B — | 8.35 | $2.89 — | |
| Essent ESNT | $55.53 — |
+0.27
|
$5.74B — | $1.02M — | $55.28 — | $56.85 — | $5.74B — | 8.10 | $6.85 — | |
| Enact ACT | $35.23 — |
-0.31
|
$5.33B — | $450K — | $35.1 — | $35.96 — | $5.33B — | 8.06 | $4.37 — | |
| Radian RDN | $31.61 — |
-0.06
|
$4.46B — | $1.11M — | $31.44 — | $32.65 — | $4.46B — | 8.06 | $3.92 — | |
| Assured Guaranty AGO | $85.32 — |
+0.7
|
$4.26B — | $317.76K — | $85.16 — | $87.5 — | $4.26B — | 12.41 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.62 — |
+1.32
|
$4.09B — | $26.13K — | $20.49 — | $20.63 — | $4.09B — | 2.86 | $7.19 — | |
| NMI NMIH | $33.49 — |
-0.77
|
$2.62B — | $930.11K — | $33.35 — | $34.64 — | $2.62B — | 7.55 | $4.43 — | |
| Trupanion TRUP | $35.68 — |
+2
|
$1.52B — | $551.75K — | $35.14 — | $37.38 — | $1.52B — | 0 | -$0.23 — | |
| Trisura TRRSF | $25.68 — |
0
|
$1.23B — | $200 — | $25.08 — | $25.7 — | $1.23B — | 14.50 | $1.77 — | |
| Employers EIG | $48.51 — |
+0.08
|
$1.18B — | $142.59K — | $48.16 — | $48.85 — | $1.18B — | 10.29 | $4.71 — | |
| AMERISAFE AMSF | $49.25 — |
-0.28
|
$938.23M — | $105.27K — | $48.85 — | $49.83 — | $938.23M — | 17.04 | $2.89 — | |
| Tiptree TIPT | $22.32 — |
+1.82
|
$836.86M — | $96.35K — | $22 — | $22.48 — | $836.86M — | 17.16 | $1.3 — | |
| Hippo HIPO | $24.15 — |
-1.55
|
$607.49M — | $120.8K — | $24.01 — | $24.87 — | $607.49M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $231.23 — |
-0.38
|
$436.16M — | $5.22K — | $225.68 — | $231.68 — | $436.16M — | 14.06 | $16.44 — | |
| Ambac Financial AMBC | $7.52 — |
-1.31
|
$384.21M — | $819.65K — | $7.4 — | $7.83 — | $384.21M — | 0 | -$0.13 — | |
| MBIA MBI | $4.63 — |
+0.87
|
$233.22M — | $248.15K — | $4.51 — | $4.76 — | $233.22M — | 0 | -$9.31 — | |
| James River JRVR | $4.35 — |
+1.4
|
$198.55M — | $164.55K — | $4.32 — | $4.41 — | $198.55M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.45 — |
+1.47
|
$131.76M — | $500 — | $3.45 — | $3.45 — | $131.76M — | 5.14 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $124 — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$7.95B — | $740 — | $2.43 — | $2.43 — | $7.95B — | 25.18 | $0.11 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.9B — | $3K — | $7.15 — | $7.15 — | $1.9B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}