国：米国 セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (29)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $54.8 — |
+8.13
|
$14.51B — | $4.95M — | $51.62 — | $55.11 — | $14.51B — | 103.39 | $0.53 — | |
| Assurant AIZ | $211.72 — |
-0.33
|
$10.68B — | $351.52K — | $209.65 — | $213.4 — | $10.68B — | 15.36 | $13.78 — | |
| AXIS Capital AXS | $93.66 — |
+0.17
|
$7.22B — | $763.7K — | $92.54 — | $93.95 — | $7.22B — | 7.75 | $12.08 — | |
| First American Financial FAF | $62.51 — |
+1.36
|
$6.37B — | $938.9K — | $60.86 — | $62.84 — | $6.37B — | 13.44 | $4.65 — | |
| Essent ESNT | $60.57 — |
-0.18
|
$5.97B — | $331.09K — | $59.98 — | $60.93 — | $5.97B — | 8.82 | $6.86 — | |
| Radian RDN | $33.94 — |
+0.56
|
$4.6B — | $846.19K — | $33.16 — | $34.02 — | $4.6B — | 8.57 | $3.96 — | |
| AXIS Capital Holdings Limited AXS-PE | $21.06 — |
-0.24
|
$4.18B — | $35.75K — | $21 — | $21.21 — | $4.18B — | 2.93 | $7.19 — | |
| Assured Guaranty AGO | $80.58 — |
-1.58
|
$3.84B — | $270.53K — | $80.25 — | $81.65 — | $3.84B — | 8.85 | $9.1 — | |
| NMI NMIH | $36.43 — |
+0.22
|
$2.83B — | $440.88K — | $35.99 — | $36.62 — | $2.83B — | 7.73 | $4.71 — | |
| Trupanion TRUP | $39.99 — |
-1.21
|
$1.72B — | $438.76K — | $39.33 — | $40.42 — | $1.72B — | 159.96 | $0.25 — | |
| Trisura TRRSF | $27.19 — |
+0.59
|
$1.31B — | $100 — | $27.03 — | $27.03 — | $1.31B — | 15.18 | $1.79 — | |
| Hippo HIPO | $36.78 — |
-1.08
|
$920.53M — | $109.95K — | $36.64 — | $37.5 — | $920.53M — | 0 | -$0.38 — | |
| Employers EIG | $38.13 — |
-6.38
|
$856.65M — | $362.22K — | $36.72 — | $39.56 — | $856.65M — | 14.89 | $2.56 — | |
| AMERISAFE AMSF | $40.08 — |
+0.35
|
$758.49M — | $173.52K — | $39.39 — | $40.32 — | $758.49M — | 15.41 | $2.6 — | |
| Tiptree TIPT | $17.71 — |
+0.74
|
$669.86M — | $275.17K — | $17.4 — | $17.85 — | $669.86M — | 13.72 | $1.29 — | |
| Investors Title Company ITIC | $258.59 — |
+0.7
|
$488.11M — | $30.06K — | $257.11 — | $259.32 — | $488.11M — | 14.79 | $17.48 — | |
| Ambac Financial AMBC | $8.21 — |
-3.3
|
$380.96M — | $617.02K — | $8.02 — | $8.44 — | $380.96M — | 0 | -$0.54 — | |
| MBIA MBI | $6.83 — |
+1.19
|
$344.84M — | $272.44K — | $6.65 — | $6.86 — | $344.84M — | 0 | -$4.51 — | |
| James River JRVR | $5.1 — |
-0.97
|
$234.2M — | $78.31K — | $5.08 — | $5.18 — | $234.2M — | 0 | -$3.2 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $10K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $3.3 — |
0
|
$9.09B — | $740 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
| Lancashire LCSHF | $8.9 — |
0
|
$2.15B — | $925 — | $8.9 — | $8.9 — | $2.15B — | 9.67 | $0.92 — | |
| First Acceptance FACO | $3.28 — |
0
|
$120.2M — | $200 — | $3.25 — | $3.25 — | $120.2M — | 5.29 | $0.62 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.5 — |
0
|
$23.68M — | $31 — | $4.5 — | $4.5 — | $23.68M — | 0 | -$0.57 — | |
| Triad Guaranty TGIC | $0.0002999 — |
0
|
$1.32M — | $15.09K — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.03 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}