国：米国 セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (32)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $75.93 — |
+1.16
|
$19.91B — | $1.05M — | $72.73 — | $77.16 — | $19.91B — | 106.94 | $0.71 — | |
| Fidelity National Financial FNF | $64.23 — |
-3.54
|
$17.66B — | $1.95M — | $63.8 — | $65.83 — | $17.66B — | 13.81 | $4.65 — | |
| Assurant AIZ | $203.42 — |
-3.49
|
$10.33B — | $442.24K — | $202.67 — | $207.71 — | $10.33B — | 14.06 | $14.46 — | |
| AXIS Capital AXS | $98.96 — |
-2.09
|
$7.99B — | $658.41K — | $98.57 — | $101.09 — | $7.99B — | 8.01 | $12.35 — | |
| First American Financial FAF | $64.76 — |
-3.34
|
$6.68B — | $1.85M — | $64.65 — | $66.52 — | $6.68B — | 51.39 | $1.26 — | |
| MGIC Inv MTG | $24.32 — |
-4.81
|
$5.9B — | $2.23M — | $24.1 — | $25.19 — | $5.9B — | 8.41 | $2.89 — | |
| Essent ESNT | $56.74 — |
-3.34
|
$5.86B — | $793.26K — | $56.48 — | $58.06 — | $5.86B — | 8.28 | $6.85 — | |
| Enact ACT | $34.97 — |
-1.24
|
$5.29B — | $252.13K — | $34.51 — | $35.34 — | $5.29B — | 8.00 | $4.37 — | |
| Radian RDN | $32.85 — |
-3.89
|
$4.64B — | $1.98M — | $32.8 — | $34.07 — | $4.64B — | 8.38 | $3.92 — | |
| Assured Guaranty AGO | $84.08 — |
-4.13
|
$4.2B — | $310.65K — | $83.76 — | $86.29 — | $4.2B — | 12.23 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.24 — |
-0.78
|
$4.02B — | $47.29K — | $20.1 — | $20.25 — | $4.02B — | 2.81 | $7.19 — | |
| NMI NMIH | $35.88 — |
-2.97
|
$2.81B — | $664.02K — | $35.4 — | $36.53 — | $2.81B — | 8.09 | $4.43 — | |
| Trupanion TRUP | $34.99 — |
-6.09
|
$1.49B — | $616.18K — | $34.96 — | $36.63 — | $1.49B — | 0 | -$0.23 — | |
| Employers EIG | $51.35 — |
+0.61
|
$1.25B — | $156.37K — | $49.3 — | $51.48 — | $1.25B — | 10.90 | $4.71 — | |
| Trisura TRRSF | $24.64 — |
+6.48
|
$1.18B — | $200 — | $24.64 — | $24.64 — | $1.18B — | 14.49 | $1.7 — | |
| AMERISAFE AMSF | $53.06 — |
+1.39
|
$1.01B — | $135.52K — | $51.6 — | $53.27 — | $1.01B — | 18.35 | $2.89 — | |
| Tiptree TIPT | $24.07 — |
-0.45
|
$902.48M — | $193.16K — | $22.79 — | $24.26 — | $902.48M — | 18.51 | $1.3 — | |
| Hippo HIPO | $24.25 — |
-2.22
|
$608.23M — | $194.71K — | $23.33 — | $24.62 — | $608.23M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $228.73 — |
-4.14
|
$431.38M — | $5.18K — | $221.82 — | $228.73 — | $431.38M — | 13.91 | $16.44 — | |
| Ambac Financial AMBC | $7.83 — |
-5.21
|
$362.08M — | $1.16M — | $7.75 — | $7.99 — | $362.08M — | 0 | -$0.13 — | |
| MBIA MBI | $4.5 — |
-6.83
|
$226.67M — | $511.86K — | $4.41 — | $4.77 — | $226.67M — | 0 | -$9.31 — | |
| James River JRVR | $4.04 — |
-4.49
|
$184.4M — | $221.08K — | $3.99 — | $4.12 — | $184.4M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.74 — |
-0.13
|
$142.64M — | $8.27K — | $3.69 — | $3.95 — | $142.64M — | 5.57 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $35K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Medibank Private MDBPF | $1.99 — |
0
|
$6.98B — | $740 — | $2.43 — | $2.43 — | $6.98B — | 16.58 | $0.12 — | |
| Lancashire LCSHF | $7.54 — |
0
|
$1.82B — | $700 — | $7.54 — | $7.54 — | $1.82B — | 5.79 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}