国：米国 セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (32)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $67.58 — |
+0.52
|
$17.75B — | $1.32M — | $66.88 — | $69.1 — | $17.75B — | 187.72 | $0.36 — | |
| Fidelity National Financial FNF | $56.53 — |
+0.36
|
$15.53B — | $2.96M — | $56.12 — | $56.93 — | $15.53B — | 14.02 | $4.03 — | |
| Assurant AIZ | $196.84 — |
+0.32
|
$9.98B — | $484.37K — | $194.65 — | $198.31 — | $9.98B — | 15.36 | $12.81 — | |
| AXIS Capital AXS | $103.21 — |
+0.39
|
$8.12B — | $812.14K — | $102.08 — | $103.82 — | $8.12B — | 10.23 | $10.08 — | |
| MGIC Inv MTG | $27.67 — |
+0.25
|
$6.57B — | $3.32M — | $27.51 — | $27.8 — | $6.57B — | 9.22 | $3 — | |
| First American Financial FAF | $61.23 — |
+0.16
|
$6.3B — | $1.58M — | $60.83 — | $61.9 — | $6.3B — | 40.28 | $1.52 — | |
| Essent ESNT | $60.64 — |
+0.18
|
$6.15B — | $1.58M — | $60.37 — | $60.91 — | $6.15B — | 8.86 | $6.84 — | |
| Enact ACT | $36.78 — |
-0.19
|
$5.52B — | $514.98K — | $36.64 — | $37.18 — | $5.52B — | 8.28 | $4.44 — | |
| Radian RDN | $35.95 — |
+0.2
|
$4.83B — | $2.25M — | $35.75 — | $36.12 — | $4.83B — | 9.17 | $3.92 — | |
| Assured Guaranty AGO | $87.55 — |
+0.21
|
$4.29B — | $223.9K — | $86.88 — | $87.8 — | $4.29B — | 10.39 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.26 — |
-0.78
|
$4.02B — | $42.22K — | $20.25 — | $20.48 — | $4.02B — | 2.81 | $7.19 — | |
| NMI NMIH | $42.19 — |
-0.12
|
$3.3B — | $638.4K — | $41.83 — | $42.32 — | $3.3B — | 9.11 | $4.63 — | |
| Trupanion TRUP | $56 — |
-0.43
|
$2.4B — | $1.31M — | $55.78 — | $57.89 — | $2.4B — | 0 | -$0.1 — | |
| Trisura TRRSF | $32.1 — |
+0.78
|
$1.53B — | $178 — | $32.13 — | $32.22 — | $1.53B — | 19.10 | $1.68 — | |
| Employers EIG | $47.11 — |
+1.07
|
$1.13B — | $336.48K — | $46.04 — | $47.15 — | $1.13B — | 11.43 | $4.12 — | |
| Tiptree TIPT | $24.72 — |
+9.92
|
$926.93M — | $533.07K — | $22.37 — | $24.76 — | $926.93M — | 20.42 | $1.21 — | |
| AMERISAFE AMSF | $43.87 — |
+0.87
|
$835.74M — | $158.21K — | $43.19 — | $44.13 — | $835.74M — | 17.68 | $2.48 — | |
| Hippo HIPO | $27.81 — |
-0.39
|
$699.62M — | $576.29K — | $27.22 — | $27.94 — | $699.62M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $215.49 — |
+1.64
|
$406.47M — | $127.21K — | $211.69 — | $216.3 — | $406.47M — | 13.73 | $15.69 — | |
| Ambac Financial AMBC | $7.04 — |
-0.56
|
$326.85M — | $1.43M — | $6.92 — | $7.18 — | $326.85M — | 0 | -$0.62 — | |
| James River JRVR | $5.87 — |
+2.26
|
$269.39M — | $377.6K — | $5.72 — | $5.87 — | $269.39M — | 0 | -$2.95 — | |
| MBIA MBI | $4.32 — |
+0.47
|
$217.6M — | $374.15K — | $4.3 — | $4.48 — | $217.6M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.2 — |
-1.54
|
$117.67M — | $1.2K — | $3.2 — | $3.2 — | $117.67M — | 4.77 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $88.1K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.98B — | $740 — | $2.43 — | $2.43 — | $8.98B — | 23.08 | $0.12 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.9B — | $3K — | $7.15 — | $7.15 — | $1.9B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}