国：米国 セクター：金融 産業：保険（特約） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (32)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $68.55 — |
-0.68
|
$18B — | $490.07K — | $68.36 — | $70.08 — | $18B — | 190.41 | $0.36 — | |
| Fidelity National Financial FNF | $54.72 — |
+1.31
|
$15.03B — | $992.38K — | $54.15 — | $54.81 — | $15.03B — | 13.57 | $4.03 — | |
| Assurant AIZ | $203.47 — |
+1.02
|
$10.32B — | $390.33K — | $202.26 — | $204.31 — | $10.32B — | 15.87 | $12.82 — | |
| AXIS Capital AXS | $106.93 — |
+1.84
|
$8.41B — | $1.03M — | $105.3 — | $107.19 — | $8.41B — | 10.60 | $10.08 — | |
| MGIC Inv MTG | $26.31 — |
+1.11
|
$6.25B — | $878.09K — | $26.09 — | $26.4 — | $6.25B — | 8.76 | $3 — | |
| Essent ESNT | $57.82 — |
+1.26
|
$5.86B — | $346.64K — | $57.32 — | $57.94 — | $5.86B — | 8.45 | $6.84 — | |
| First American Financial FAF | $56.41 — |
+1.13
|
$5.8B — | $818.12K — | $55.79 — | $56.51 — | $5.8B — | 37.11 | $1.52 — | |
| Enact ACT | $34.62 — |
+0.7
|
$5.2B — | $384.27K — | $34.25 — | $34.66 — | $5.2B — | 7.79 | $4.44 — | |
| Radian RDN | $33.53 — |
+0.99
|
$4.5B — | $870.78K — | $33.2 — | $33.71 — | $4.5B — | 8.55 | $3.92 — | |
| Assured Guaranty AGO | $85.42 — |
+1.56
|
$4.19B — | $207.79K — | $84.52 — | $85.51 — | $4.19B — | 10.14 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.38 — |
-0.05
|
$4.04B — | $36.28K — | $20.34 — | $20.5 — | $4.04B — | 2.83 | $7.19 — | |
| NMI NMIH | $39.81 — |
+1.27
|
$3.11B — | $330.33K — | $39.37 — | $39.85 — | $3.11B — | 8.59 | $4.63 — | |
| Trupanion TRUP | $49.46 — |
+3.95
|
$2.12B — | $351.08K — | $48.23 — | $49.73 — | $2.12B — | 0 | -$0.1 — | |
| Trisura TRRSF | $29.28 — |
-0.54
|
$1.39B — | $142 — | $29.28 — | $29.28 — | $1.39B — | 17.42 | $1.68 — | |
| Employers EIG | $47.67 — |
+1
|
$1.15B — | $213.4K — | $47.09 — | $47.73 — | $1.15B — | 11.57 | $4.12 — | |
| AMERISAFE AMSF | $45.84 — |
+0.66
|
$873.27M — | $185.1K — | $45.51 — | $46.05 — | $873.27M — | 18.48 | $2.48 — | |
| Tiptree TIPT | $22.6 — |
+1.3
|
$847.43M — | $51.25K — | $22.51 — | $22.9 — | $847.43M — | 18.67 | $1.21 — | |
| Hippo HIPO | $27.74 — |
+10.39
|
$697.86M — | $322.13K — | $25.5 — | $27.77 — | $697.86M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $195.87 — |
+0.85
|
$369.46M — | $44.84K — | $192.87 — | $198.16 — | $369.46M — | 12.46 | $15.71 — | |
| Ambac Financial AMBC | $7.39 — |
-2.25
|
$343.1M — | $824.42K — | $7.36 — | $7.79 — | $343.1M — | 0 | -$0.62 — | |
| James River JRVR | $5.93 — |
+1.19
|
$272.15M — | $674.67K — | $5.89 — | $6.05 — | $272.15M — | 0 | -$2.95 — | |
| MBIA MBI | $4.44 — |
+0.91
|
$223.65M — | $180.85K — | $4.34 — | $4.49 — | $223.65M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.2 — |
0
|
$117.67M — | $46.63K — | $3.17 — | $3.22 — | $117.67M — | 4.77 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $615K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.69B — | $107.78K — | $2.77 — | $2.77 — | $8.69B — | 23.08 | $0.12 — | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.93B — | $500 — | $7.59 — | $7.59 — | $1.93B — | 5.83 | $1.3 — | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.95 — |
0
|
$25.13M — | $2K — | $6.95 — | $6.95 — | $25.13M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0001 — |
-50
|
$1.32M — | $334 — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.01 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $280 — | $0.25 — | $0.25 — | $518.61K — | 0 | -$4.5 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}