結果ページ6 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
- {{country.name}}
- すべての国
- 米国 (2281)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (268)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (44)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (3)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (47)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (61)
- イギリス (152)
全取引所
金融 (2281)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Fire UFCS | $47.89 — |
+3.39
|
$1.23B — | $31.91K — | $46.70 — | $48.11 — | $1.23B — | 9.65 | $4.96 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.34 — |
+0.54
|
$1.21B — | $427.80K — | $10.28 — | $10.34 — | $1.21B — | 49.21 | $0.21 — | ||
| OppFi OPFI | $8.41 — |
-0.36
|
$1.21B — | $140.30K — | $8.33 — | $8.50 — | $1.21B — | 4.14 | $2.03 — | ||
| Preferred Bank PFBC | $100.60 — |
+1.31
|
$1.19B — | $35.86K — | $99.84 — | $101.08 — | $1.19B — | 9.39 | $10.71 — | ||
| Heritage Financial HFWA | $28.79 — |
+1.59
|
$1.19B — | $82.05K — | $28.38 — | $28.92 — | $1.19B — | 14.11 | $2.04 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.12 — |
-2.75
|
$1.17B — | $25.00 — | $2.15 — | $2.15 — | $1.17B — | 13.25 | $0.16 — | ||
| Metropolitan Bank Holding MCB | $94.51 — |
+0.62
|
$1.17B — | $59.15K — | $91.83 — | $95.36 — | $1.17B — | 11.68 | $8.09 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $21.96 — |
-0.36
|
$1.17B — | $52.98K — | $21.86 — | $22.15 — | $1.17B — | 7.36 | $2.98 — | ||
| FinVolution Group FINV | $4.96 — |
+1.75
|
$1.17B — | $224.63K — | $4.85 — | $5.01 — | $1.17B — | 3.99 | $1.24 — | ||
| Lufax Holding LU | $1.34 — |
+0.37
|
$1.17B — | $730.81K — | $1.31 — | $1.36 — | $1.17B — | 0 | -$0.36 — | ||
| Univest Financial UVSP | $41.80 — |
+1.43
|
$1.16B — | $34.06K — | $39.91 — | $41.92 — | $1.16B — | 12.59 | $3.32 — | ||
| Cornerstone Total Return Fund CRF | $7.15 — |
-0.56
|
$1.16B — | $534.30K — | $7.15 — | $7.22 — | $1.16B — | 7.00 | $1.02 — | ||
| Old Second Bancorp OSBC | $22.09 — |
+0.68
|
$1.14B — | $125.47K — | $21.91 — | $22.26 — | $1.14B — | 13.22 | $1.67 — | ||
| Prospect Capital PSEC | $2.25 — |
+1.58
|
$1.12B — | $1.37M — | $2.21 — | $2.27 — | $1.12B — | 0 | -$0.37 — | ||
| Coastal Financial CCB | $72.80 — |
+1.46
|
$1.11B — | $28.59K — | $72.44 — | $73.67 — | $1.11B — | 22.67 | $3.21 — | ||
| HBT Financial HBT | $30.22 — |
+1.55
|
$1.10B — | $51.54K — | $29.47 — | $30.34 — | $1.10B — | 13.86 | $2.18 — | ||
| Northeast Bank NBN | $126.96 — |
+2.12
|
$1.09B — | $96.66K — | $120.58 — | $129.44 — | $1.09B — | 10.86 | $11.68 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $17.85 — |
+0.45
|
$1.09B — | $23.52K — | $17.71 — | $17.93 — | $1.09B — | 9.06 | $1.97 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.27 — |
+0.49
|
$1.08B — | $104.40K — | $9.18 — | $9.29 — | $1.08B — | 14.94 | $0.62 — | ||
| Abrdn Healthcare Investors HQH | $18.81 — |
-0.47
|
$1.08B — | $45.37K — | $18.81 — | $19.26 — | $1.08B — | 4.20 | $4.47 — | ||
| International General Insurance IGIC | $25.16 — |
+1.04
|
$1.07B — | $8.77K — | $24.89 — | $25.36 — | $1.07B — | 9.01 | $2.79 — | ||
| Universal Insurance UVE | $38.42 — |
+3.28
|
$1.07B — | $50.59K — | $37.71 — | $38.62 — | $1.07B — | 5.68 | $6.76 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $10.15 — |
-0.05
|
$1.07B — | $244.60K — | $10.13 — | $10.24 — | $1.07B — | 6.46 | $1.57 — | ||
| Oppenheimer OPY | $99.91 — |
+0.01
|
$1.07B — | $92.86K — | $98.91 — | $101.68 — | $1.07B — | 11.90 | $8.39 — | ||
| Porch PRCH | $9.71 — |
+1.89
|
$1.06B — | $450.11K — | $9.28 — | $9.90 — | $1.06B — | 0 | -$0.15 — | ||
| OceanFirst Financial OCFC | $18.41 — |
+1.68
|
$1.06B — | $203.61K — | $18.22 — | $18.45 — | $1.06B — | 15.60 | $1.18 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.16 — |
-0.08
|
$1.06B — | $78.71K — | $19.12 — | $19.50 — | $1.06B — | 11.75 | $1.63 — | ||
| Oaktree Specialty Lending OCSL | $12.00 — |
+0.76
|
$1.06B — | $238.25K — | $11.94 — | $12.06 — | $1.06B — | 20.33 | $0.59 — | ||
| Safety Insurance SAFT | $71.87 — |
+1.81
|
$1.06B — | $58.23K — | $71.00 — | $72.18 — | $1.06B — | 16.99 | $4.23 — | ||
| Sharplink SBET | $5.28 — |
-0.75
|
$1.04B — | $1.97M — | $5.23 — | $5.44 — | $1.04B — | 0 | -$8.89 — | ||
| Trupanion TRUP | $23.55 — |
+6.22
|
$1.03B — | $226.51K — | $22.07 — | $23.85 — | $1.03B — | 40.03 | $0.59 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.89 — |
+0.51
|
$1.03B — | $284.07K — | $10.85 — | $10.91 — | $1.03B — | 47.36 | $0.23 — | ||
| Goldman Sachs BDC GSBD | $9.07 — |
+0.83
|
$1.02B — | $273.69K — | $8.97 — | $9.09 — | $1.02B — | 14.17 | $0.64 — | ||
| Calamos Convertible and High Income Fund CHY | $12.72 — |
-0.5
|
$1.02B — | $85.10K — | $12.66 — | $12.92 — | $1.02B — | 5.43 | $2.34 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $50.94 — |
+1.76
|
$1.02B — | $13.13K — | $50.44 — | $50.99 — | $1.02B — | 0 | -$2.25 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $12.52 — |
-0.2
|
$1.01B — | $39.72K — | $12.46 — | $12.65 — | $1.01B — | 5.71 | $2.19 — | ||
| Southside Bancshares SBSI | $33.85 — |
+0.59
|
$1.01B — | $23.00K — | $33.47 — | $34.25 — | $1.01B — | 14.34 | $2.36 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.90 — |
+0.19
|
$1.00B — | $43.08K — | $20.90 — | $21.05 — | $1.00B — | 17.41 | $1.20 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.23 — |
-1.12
|
$1.00B — | $79.18K — | $9.23 — | $9.32 — | $1.00B — | 5.36 | $1.72 — | ||
| ASA Gold and Precious Metals ASA | $53.20 — |
-2.49
|
$999.52M — | $118.84K — | $52.93 — | $56.60 — | $999.52M — | 1.51 | $35.19 — | ||
| Capitol Federal Financial CFFN | $8.02 — |
+0.69
|
$997.01M — | $180.15K — | $8.00 — | $8.07 — | $997.01M — | 13.35 | $0.60 — | ||
| Horizon Bancorp HBNC | $19.40 — |
+1.15
|
$995.80M — | $123.27K — | $19.26 — | $19.54 — | $995.80M — | 0 | -$3.28 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $24.21 — |
+0.02
|
$992.42M — | $22.86K — | $24.08 — | $24.25 — | $992.42M — | 4.76 | $5.08 — | ||
| MetroCity Bankshares MCBS | $34.46 — |
+0.55
|
$990.78M — | $49.33K — | $34.38 — | $35.00 — | $990.78M — | 12.43 | $2.78 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $16.01 — |
+0.25
|
$989.30M — | $38.41K — | $15.94 — | $16.02 — | $989.30M — | 12.60 | $1.27 — | ||
| Equity Bancshares EQBK | $47.67 — |
+0.24
|
$984.05M — | $31.44K — | $47.52 — | $48.06 — | $984.05M — | 40.40 | $1.18 — | ||
| Esquire Financial ESQ | $112.38 — |
+1.44
|
$970.86M — | $33.49K — | $111.45 — | $114.52 — | $970.86M — | 18.91 | $5.94 — | ||
| TrustCo Bank Corp NY TRST | $54.70 — |
+1.45
|
$955.87M — | $33.80K — | $54.17 — | $54.98 — | $955.87M — | 16.04 | $3.41 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.57 — |
-4.55
|
$954.73M — | $11.15M — | $3.55 — | $3.82 — | $954.73M — | 0 | -$0.66 — | ||
| Five Star Bancorp FSBC | $44.41 — |
+1.06
|
$949.21M — | $73.41K — | $43.34 — | $44.99 — | $949.21M — | 14.09 | $3.15 — | ||
| CNB Financial CCNE | $32.03 — |
+0.82
|
$949.02M — | $31.32K — | $31.75 — | $32.48 — | $949.02M — | 11.16 | $2.87 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.14 — |
+0.25
|
$946.78M — | $62.65K — | $10.10 — | $10.16 — | $946.78M — | 9.22 | $1.10 — | ||
| Business First Bancshares BFST | $28.87 — |
+0.63
|
$943.41M — | $50.93K — | $28.87 — | $29.24 — | $943.41M — | 10.23 | $2.82 — | ||
| Central Pacific Financial CPF | $36.10 — |
+1.4
|
$942.25M — | $20.84K — | $35.91 — | $36.37 — | $942.25M — | 12.07 | $2.99 — | ||
| Virtus Investment Partners VRTS | $140.59 — |
-3.17
|
$939.41M — | $88.75K — | $140.13 — | $145.75 — | $939.41M — | 8.28 | $16.97 — | ||
| Mercantile Bank MBWM | $54.25 — |
+0.67
|
$937.13M — | $46.14K — | $54.02 — | $54.73 — | $937.13M — | 9.72 | $5.58 — | ||
| Burford Capital BUR | $4.26 — |
-3.94
|
$934.33M — | $527.92K — | $4.25 — | $4.47 — | $934.33M — | 0 | -$7.32 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.69 — |
+0.33
|
$932.11M — | $94.13K — | $10.63 — | $10.70 — | $932.11M — | 33.39 | $0.32 — | ||
| Tortoise Energy Infrastructure TYG | $43.00 — |
+1.51
|
$925.10M — | $82.97K — | $42.62 — | $43.15 — | $925.10M — | 0 | -$0.91 — | ||
| Hanmi Financial HAFC | $31.04 — |
+1.04
|
$923.95M — | $79.27K — | $30.86 — | $31.25 — | $923.95M — | 11.58 | $2.68 — | ||
| Grupo Supervielle SUPV | $9.76 — |
-0.61
|
$922.40M — | $269.20K — | $9.64 — | $10.06 — | $922.40M — | 0 | -$0.51 — | ||
| Amerant Bancorp AMTB | $23.40 — |
+0.34
|
$920.90M — | $49.24K — | $23.21 — | $23.74 — | $920.90M — | 16.47 | $1.42 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $25.67 — |
+0.75
|
$909.53M — | $43.83K — | $25.30 — | $25.68 — | $909.53M — | 8.61 | $2.98 — | ||
| Oxford Lane Capital OXLC | $9.26 — |
-0.77
|
$906.98M — | $611.35K — | $9.26 — | $9.39 — | $906.98M — | 0 | -$5.97 — | ||
| Nuveen Select Tax-Free Income Portfolio NXP | $14.34 — |
+0.39
|
$896.86M — | $31.97K — | $14.29 — | $14.37 — | $896.86M — | 25.15 | $0.57 — | ||
| Virtus Artificial Intelligence & Technology Opportunities Fund AIO | $26.01 — |
-0.47
|
$895.66M — | $17.16K — | $25.76 — | $26.37 — | $895.66M — | 6.00 | $4.33 — | ||
| UP Fintech Holding TIGR | $5.01 — |
+6.25
|
$892.61M — | $3.11M — | $4.63 — | $5.05 — | $892.61M — | 8.05 | $0.62 — | ||
| BlackRock Health Sciences Term Trust BMEZ | $14.28 — |
-0.09
|
$892.31M — | $45.66K — | $14.26 — | $14.35 — | $892.31M — | 5.62 | $2.54 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $11.61 — |
-0.15
|
$885.32M — | $33.12K — | $11.57 — | $12.04 — | $885.32M — | 4.14 | $2.80 — | ||
| Barings BDC BBDC | $8.40 — |
-0.65
|
$880.06M — | $376.05K — | $8.40 — | $8.51 — | $880.06M — | 9.88 | $0.85 — | ||
| First Financial THFF | $73.92 — |
+1.57
|
$879.05M — | $37.41K — | $73.28 — | $74.43 — | $879.05M — | 10.87 | $6.80 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.18 — |
+0.35
|
$877.39M — | $151.57K — | $10.12 — | $10.18 — | $877.39M — | 13.56 | $0.75 — | ||
| Camden National CAC | $51.81 — |
+1.12
|
$876.43M — | $19.70K — | $51.22 — | $52.21 — | $876.43M — | 11.02 | $4.70 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $11.72 — |
+0.04
|
$876.10M — | $126.62K — | $11.66 — | $11.77 — | $876.10M — | 9.23 | $1.27 — | ||
| Root ROOT | $55.20 — |
+2.51
|
$873.61M — | $75.97K — | $53.39 — | $57.00 — | $873.61M — | 16.33 | $3.38 — | ||
| Farmers National Banc FMNB | $14.53 — |
+0.97
|
$860.40M — | $117.65K — | $14.45 — | $14.62 — | $860.40M — | 10.02 | $1.45 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $48.67 — |
-2.03
|
$859.64M — | $40.33K — | $48.50 — | $50.50 — | $859.64M — | 5.48 | $8.88 — | ||
| Mid Penn Bancorp MPB | $33.73 — |
+0.81
|
$855.14M — | $48.12K — | $33.63 — | $33.96 — | $855.14M — | 15.33 | $2.20 — | ||
| Eagle Bancorp EGBN | $28.02 — |
+1.34
|
$854.49M — | $43.60K — | $27.87 — | $28.46 — | $854.49M — | 0 | -$4.13 — | ||
| Employers EIG | $46.55 — |
+1.73
|
$849.21M — | $68.62K — | $45.94 — | $46.70 — | $849.21M — | 101.19 | $0.46 — | ||
| PIMCO High Income Fund PHK | $4.54 — |
+0.55
|
$845.63M — | $304.30K — | $4.51 — | $4.54 — | $845.63M — | 8.89 | $0.51 — | ||
| First Community Bankshares FCBC | $44.48 — |
+1.85
|
$839.19M — | $88.44K — | $42.49 — | $44.75 — | $839.19M — | 16.84 | $2.64 — | ||
| Bain Capital Specialty Finance BCSF | $12.86 — |
+0.29
|
$834.00M — | $254.12K — | $12.85 — | $12.99 — | $834.00M — | 11.27 | $1.14 — | ||
| Heritage Commerce Corp HTBK | $13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.48 — |
+0.66
|
$825.01M — | $179.63K — | $11.36 — | $11.49 — | $825.01M — | 37.04 | $0.31 — | ||
| Great Southern Bancorp GSBC | $75.50 — |
+1.37
|
$822.44M — | $42.49K — | $74.40 — | $76.24 — | $822.44M — | 11.98 | $6.30 — | ||
| Peapack-Gladstone Financial PGC | $45.62 — |
+0.99
|
$808.22M — | $39.75K — | $45.07 — | $46.00 — | $808.22M — | 18.46 | $2.47 — | ||
| World Acceptance WRLD | $173.97 — |
+2.64
|
$807.28M — | $53.83K — | $170.00 — | $174.18 — | $807.28M — | 25.28 | $6.88 — | ||
| South Plains Financial SPFI | $41.84 — |
+0.92
|
$801.06M — | $54.78K — | $41.53 — | $42.04 — | $801.06M — | 11.71 | $3.57 — | ||
| PennantPark Floating Rate Capital PFLT | $8.06 — |
-0.06
|
$800.19M — | $372.42K — | $8.02 — | $8.13 — | $800.19M — | 12.80 | $0.63 — | ||
| Capital City Bank CCBG | $46.45 — |
+1.82
|
$794.36M — | $15.51K — | $45.62 — | $46.62 — | $794.36M — | 13.15 | $3.53 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.31 — |
-0.16
|
$791.74M — | $20.25K — | $19.27 — | $19.48 — | $791.74M — | 8.18 | $2.36 — | ||
| Southern Missouri Bancorp SMBC | $70.78 — |
+1.11
|
$779.69M — | $86.82K — | $70.41 — | $71.30 — | $779.69M — | 11.83 | $5.98 — | ||
| Abrdn Healthcare Opportunities Fund THQ | $18.56 — |
-0.05
|
$769.08M — | $91.41K — | $18.38 — | $18.65 — | $769.08M — | 0 | -$0.70 — | ||
| Orrstown Financial Services ORRF | $39.09 — |
+1.72
|
$768.03M — | $38.19K — | $37.37 — | $39.43 — | $768.03M — | 8.94 | $4.37 — | ||
| Carlyle Secured Lending CGBD | $10.96 — |
+1.67
|
$761.69M — | $167.12K — | $10.78 — | $10.99 — | $761.69M — | 15.65 | $0.70 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $15.79 — |
-0.06
|
$760.73M — | $60.40K — | $15.76 — | $15.91 — | $760.73M — | 10.66 | $1.48 — | ||
| John Hancock Financial Opportunities Fund BTO | $38.21 — |
+1.17
|
$757.22M — | $27.22K — | $37.74 — | $38.42 — | $757.22M — | 10.82 | $3.53 — | ||
| SmartFinancial SMBK | $44.27 — |
+1.66
|
$757.03M — | $28.97K — | $43.75 — | $44.51 — | $757.03M — | 14.19 | $3.12 — | ||
| New Mountain Finance NMFC | $7.98 — |
+1.16
|
$753.85M — | $246.88K — | $7.91 — | $8.09 — | $753.85M — | 0 | -$0.57 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||