結果ページ6 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royce Small-Cap Trust RVT | $15.78 — |
+0.57
|
$1.89B — | $194.00K — | $15.51 — | $15.81 — | $1.89B — | 11.68 | $1.35 — | |
| The Bank of N.T. Butterfield & Son NTB | $45.72 — |
-0.11
|
$1.88B — | $148.09K — | $45.42 — | $46.26 — | $1.88B — | 8.69 | $5.26 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.25 — |
-0.21
|
$1.85B — | $188.58K — | $24.03 — | $24.43 — | $1.85B — | 35.14 | $0.69 — | |
| Horace Mann Educators HMN | $45.34 — |
+0.11
|
$1.85B — | $251.33K — | $44.87 — | $45.81 — | $1.85B — | 11.47 | $3.95 — | |
| The Gabelli Equity Trust GAB | $5.96 — |
-0.67
|
$1.84B — | $591.20K — | $5.94 — | $6.00 — | $1.84B — | 6.62 | $0.90 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.89 — |
+0.07
|
$1.83B — | $447.35K — | $13.85 — | $13.90 — | $1.83B — | 7.63 | $1.82 — | |
| UP Fintech Holding TIGR | $10.26 — |
-0.87
|
$1.82B — | $3.01M — | $9.88 — | $10.32 — | $1.82B — | 15.54 | $0.66 — | |
| Liberty All-Star Equity Fund USA | $6.14 — |
-0.32
|
$1.81B — | $3.28M — | $6.06 — | $6.16 — | $1.81B — | 8.89 | $0.69 — | |
| OFG Bancorp OFG | $40.55 — |
+1.12
|
$1.79B — | $197.02K — | $39.85 — | $40.59 — | $1.79B — | 9.21 | $4.40 — | |
| Tri-Continental TY | $33.74 — |
-0.65
|
$1.77B — | $95.17K — | $33.21 — | $33.97 — | $1.77B — | 7.66 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $12.04 — |
+0.58
|
$1.74B — | $580.85K — | $11.93 — | $12.04 — | $1.74B — | 15.63 | $0.77 — | |
| City Holding Company CHCO | $120.29 — |
+0.86
|
$1.73B — | $95.63K — | $118.80 — | $120.79 — | $1.73B — | 13.85 | $8.68 — | |
| Federal Agricultural Mortgage AGM | $163.92 — |
+1.07
|
$1.72B — | $60.77K — | $163.16 — | $166.18 — | $1.72B — | 9.33 | $17.56 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Northwest Bancshares NWBI | $11.72 — |
+0.86
|
$1.71B — | $815.19K — | $11.57 — | $11.77 — | $1.71B — | 13.47 | $0.87 — | |
| Trupanion TRUP | $38.58 — |
-8.34
|
$1.67B — | $1.26M — | $38.18 — | $46.72 — | $1.67B — | 107.16 | $0.36 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.76 — |
-0.14
|
$1.66B — | $88.55K — | $21.51 — | $21.91 — | $1.66B — | 13.34 | $1.63 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.16 — |
-1.12
|
$1.65B — | $238.62K — | $14.02 — | $14.30 — | $1.65B — | 9.83 | $1.44 — | |
| First Commonwealth Financial FCF | $15.75 — |
+1.78
|
$1.64B — | $564.51K — | $15.44 — | $15.75 — | $1.64B — | 11.41 | $1.38 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.60 — |
+0.38
|
$1.64B — | $95.68K — | $44.24 — | $44.64 — | $1.64B — | 7.43 | $6.00 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.99 — |
+0.84
|
$1.61B — | $268.36K — | $11.86 — | $12.02 — | $1.61B — | 8.62 | $1.39 — | |
| Coastal Financial CCB | $106.34 — |
+1.83
|
$1.61B — | $66.23K — | $102.80 — | $106.34 — | $1.61B — | 33.44 | $3.18 — | |
| Columbia Financial CLBK | $15.23 — |
+0.73
|
$1.60B — | $91.51K — | $15.07 — | $15.24 — | $1.60B — | 101.53 | $0.15 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.94 — |
-0.67
|
$1.58B — | $373.74K — | $8.91 — | $8.99 — | $1.58B — | 9.21 | $0.97 — | |
| Perella Weinberg Partners PWP | $18.02 — |
-4.4
|
$1.58B — | $2.39M — | $16.72 — | $18.30 — | $1.58B — | 23.71 | $0.76 — | |
| Pathward Financial CASH | $68.68 — |
+1.61
|
$1.56B — | $176.70K — | $67.17 — | $68.79 — | $1.56B — | 8.72 | $7.87 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.25 — |
-0.98
|
$1.53B — | $160.53K — | $22.05 — | $22.49 — | $1.53B — | 3.57 | $6.22 — | |
| FinVolution Group FINV | $6.02 — |
0
|
$1.53B — | $1.27M — | $5.90 — | $6.04 — | $1.53B — | 4.04 | $1.49 — | |
| BlackRock Corporate High Yield Fund HYT | $9.44 — |
+0.32
|
$1.51B — | $340.66K — | $9.38 — | $9.44 — | $1.51B — | 9.25 | $1.02 — | |
| Live Oak Bancshares LOB | $32.61 — |
+3.26
|
$1.50B — | $212.09K — | $31.10 — | $32.64 — | $1.50B — | 21.88 | $1.49 — | |
| German American Bancorp GABC | $39.67 — |
+0.66
|
$1.49B — | $78.04K — | $39.33 — | $39.75 — | $1.49B — | 13.72 | $2.89 — | |
| 1st Source SRCE | $60.78 — |
+0.56
|
$1.49B — | $64.76K — | $60.08 — | $60.81 — | $1.49B — | 10.11 | $6.01 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.25 — |
-0.84
|
$1.48B — | $118.13K — | $14.18 — | $14.36 — | $1.48B — | 11.40 | $1.25 — | |
| Lakeland Financial LKFN | $57.89 — |
+0.8
|
$1.48B — | $110.84K — | $56.98 — | $57.91 — | $1.48B — | 15.27 | $3.79 — | |
| Central Securities CET | $51.01 — |
+0.27
|
$1.47B — | $74.67K — | $50.01 — | $51.35 — | $1.47B — | 6.82 | $7.47 — | |
| Oxford Lane Capital OXLC | $15.13 — |
+0.07
|
$1.47B — | $1.10M — | $14.87 — | $15.15 — | $1.47B — | 34.38 | $0.44 — | |
| S&T Bancorp STBA | $38.25 — |
+0.71
|
$1.46B — | $192.27K — | $37.50 — | $38.30 — | $1.46B — | 11.05 | $3.46 — | |
| General American Investors Company GAM | $62.79 — |
+0.26
|
$1.46B — | $19.33K — | $62.31 — | $63.42 — | $1.46B — | 7.06 | $8.89 — | |
| TriCo Bancshares TCBK | $44.90 — |
+0.49
|
$1.46B — | $75.33K — | $44.57 — | $45.14 — | $1.46B — | 13.24 | $3.39 — | |
| Merchants Bancorp MBIN | $31.52 — |
+0.22
|
$1.45B — | $131.35K — | $31.03 — | $31.57 — | $1.45B — | 7.24 | $4.35 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.51 — |
-0.22
|
$1.44B — | $66.19K — | $22.45 — | $22.58 — | $1.44B — | 24.73 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $41.33 — |
-2.39
|
$1.43B — | $205.99K — | $40.70 — | $42.11 — | $1.43B — | 8.64 | $4.78 — | |
| National Bank NBHC | $36.34 — |
+1.28
|
$1.37B — | $165.27K — | $35.62 — | $36.35 — | $1.37B — | 11.53 | $3.15 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.53 — |
-0.76
|
$1.34B — | $108.53K — | $27.21 — | $27.73 — | $1.34B — | 10.34 | $2.66 — | |
| Hope Bancorp HOPE | $10.46 — |
+0.97
|
$1.34B — | $707.17K — | $10.28 — | $10.46 — | $1.34B — | 26.82 | $0.39 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.00 — |
+0.24
|
$1.33B — | $6.21K — | $20.90 — | $21.00 — | $1.33B — | 17.87 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.52 — |
-0.17
|
$1.32B — | $803.77K — | $11.50 — | $11.62 — | $1.32B — | 10.56 | $1.09 — | |
| QCR QCRH | $76.25 — |
-0.04
|
$1.29B — | $68.40K — | $75.11 — | $77.11 — | $1.29B — | 11.50 | $6.63 — | |
| Republic Bancorp RBCAA | $65.67 — |
+0.17
|
$1.28B — | $15.43K — | $65.39 — | $66.40 — | $1.28B — | 10.07 | $6.52 — | |
| Trisura TRRSF | $26.91 — |
+2.48
|
$1.28B — | $100.00 — | $26.91 — | $26.91 — | $1.28B — | 14.78 | $1.82 — | |
| Nuveen Floating Rate Income Fund JFR | $7.94 — |
-0.13
|
$1.28B — | $765.40K — | $7.88 — | $7.95 — | $1.28B — | 14.17 | $0.56 — | |
| Prospect Capital PSEC | $2.74 — |
+7.45
|
$1.28B — | $4.18M — | $2.58 — | $2.74 — | $1.28B — | 0 | -$1.35 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.03 — |
-0.54
|
$1.26B — | $7.25K — | $20.84 — | $21.12 — | $1.26B — | 0 | -$0.24 — | |
| Byline Bancorp BY | $27.26 — |
+0.74
|
$1.25B — | $85.39K — | $26.99 — | $27.28 — | $1.25B — | 10.17 | $2.68 — | |
| Guild Holdings Company GHLD | $19.95 — |
-0.15
|
$1.24B — | $18.98K — | $19.94 — | $20.00 — | $1.24B — | 9.87 | $2.02 — | |
| ProAssurance PRA | $24.03 — |
+0.17
|
$1.24B — | $264.13K — | $24.00 — | $24.05 — | $1.24B — | 36.96 | $0.65 — | |
| Root ROOT | $79.08 — |
-2.38
|
$1.23B — | $1.51M — | $69.17 — | $80.50 — | $1.23B — | 23.53 | $3.36 — | |
| Cornerstone Total Return Fund CRF | $7.96 — |
-0.5
|
$1.23B — | $2.63M — | $7.90 — | $8.00 — | $1.23B — | 9.14 | $0.87 — | |
| ConnectOne Bancorp CNOB | $24.34 — |
-0.86
|
$1.22B — | $282.02K — | $24.27 — | $24.60 — | $1.22B — | 18.43 | $1.32 — | |
| Bank First BFC | $124.14 — |
+1.36
|
$1.22B — | $46.18K — | $122.26 — | $124.20 — | $1.22B — | 17.45 | $7.11 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.60 — |
-0.09
|
$1.22B — | $253.98K — | $10.57 — | $10.65 — | $1.22B — | 46.08 | $0.23 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.90 — |
-1.38
|
$1.22B — | $127.36K — | $22.75 — | $23.02 — | $1.22B — | 8.23 | $2.78 — | |
| Donnelley Financial DFIN | $45.74 — |
+0.33
|
$1.21B — | $200.63K — | $44.78 — | $45.74 — | $1.21B — | 40.83 | $1.12 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.85 — |
+0.23
|
$1.21B — | $182.33K — | $12.70 — | $12.85 — | $1.21B — | 18.62 | $0.69 — | |
| Westamerica Bancorporation WABC | $47.98 — |
+1.65
|
$1.20B — | $100.65K — | $46.94 — | $47.99 — | $1.20B — | 10.45 | $4.59 — | |
| Oaktree Specialty Lending OCSL | $13.66 — |
+1.19
|
$1.20B — | $554.95K — | $13.42 — | $13.68 — | $1.20B — | 23.96 | $0.57 — | |
| Capital Southwest CSWC | $20.77 — |
+1.96
|
$1.19B — | $676.80K — | $20.11 — | $20.80 — | $1.19B — | 12.98 | $1.60 — | |
| Dime Community Bancshares DCOM | $26.97 — |
+2.2
|
$1.18B — | $194.50K — | $25.83 — | $27.07 — | $1.18B — | 24.74 | $1.09 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.08 — |
+0.4
|
$1.17B — | $187.91K — | $10.03 — | $10.08 — | $1.17B — | 14.19 | $0.71 — | |
| P10 PX | $10.58 — |
+1.83
|
$1.16B — | $832.27K — | $10.29 — | $10.79 — | $1.16B — | 81.38 | $0.13 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.80 — |
+0.05
|
$1.14B — | $111.14K — | $18.75 — | $18.86 — | $1.14B — | 12.28 | $1.53 — | |
| Navient NAVI | $11.72 — |
+0.43
|
$1.14B — | $475.81K — | $11.60 — | $11.75 — | $1.14B — | 0 | -$0.52 — | |
| Preferred Bank PFBC | $91.58 — |
+1.2
|
$1.13B — | $56.51K — | $90.22 — | $91.60 — | $1.13B — | 9.62 | $9.51 — | |
| Goldman Sachs BDC GSBD | $9.88 — |
+1.44
|
$1.13B — | $1.06M — | $9.80 — | $10.09 — | $1.13B — | 7.90 | $1.25 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.70 — |
-1.47
|
$1.12B — | $21.51M — | $4.44 — | $4.74 — | $1.12B — | 14.24 | $0.33 — | |
| Safety Insurance SAFT | $74.63 — |
+1.57
|
$1.11B — | $106.54K — | $73.30 — | $75.00 — | $1.11B — | 12.71 | $5.87 — | |
| Trinity Capital TRIN | $14.60 — |
+1.32
|
$1.10B — | $933.97K — | $14.36 — | $14.65 — | $1.10B — | 6.43 | $2.27 — | |
| Virtus Investment Partners VRTS | $163.16 — |
+0.18
|
$1.10B — | $67.91K — | $158.69 — | $163.25 — | $1.10B — | 8.38 | $19.46 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.88 — |
+0.15
|
$1.10B — | $100.33K — | $19.75 — | $19.90 — | $1.10B — | 15.17 | $1.31 — | |
| Grupo Supervielle SUPV | $11.81 — |
-1.42
|
$1.09B — | $2.08M — | $11.24 — | $12.23 — | $1.09B — | 56.23 | $0.21 — | |
| EZCORP EZPW | $17.70 — |
+0.51
|
$1.08B — | $495.28K — | $17.38 — | $17.73 — | $1.08B — | 13.72 | $1.29 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.90 — |
0
|
$1.07B — | $10.00K — | $1.89 — | $1.89 — | $1.07B — | 11.87 | $0.16 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.20 — |
+0.94
|
$1.06B — | $579.33K — | $17.01 — | $17.36 — | $1.06B — | 20.23 | $0.85 — | |
| Encore Capital ECPG | $47.31 — |
+0.19
|
$1.06B — | $396.99K — | $46.80 — | $48.09 — | $1.06B — | 0 | -$1.80 — | |
| MNTN MNTN | $14.39 — |
+0.14
|
$1.04B — | $3.03M — | $13.34 — | $14.79 — | $1.04B — | 0 | -$0.62 — | |
| Laurentian Bank of Canada LRCDF | $23.45 — |
-0.76
|
$1.04B — | $608.00 — | $23.08 — | $23.64 — | $1.04B — | 10.85 | $2.16 — | |
| Peoples Bancorp PEBO | $28.95 — |
+1.58
|
$1.03B — | $138.52K — | $28.40 — | $28.95 — | $1.03B — | 10.12 | $2.86 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.02 — |
0
|
$1.03B — | $211.01K — | $10.96 — | $11.05 — | $1.03B — | 10.01 | $1.10 — | |
| OceanFirst Financial OCFC | $17.86 — |
-1.6
|
$1.02B — | $537.96K — | $17.77 — | $18.37 — | $1.02B — | 13.73 | $1.30 — | |
| New Mountain Finance NMFC | $9.62 — |
+0.52
|
$1.02B — | $431.06K — | $9.52 — | $9.62 — | $1.02B — | 12.65 | $0.76 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.82 — |
+0.19
|
$1.02B — | $232.47K — | $10.76 — | $10.82 — | $1.02B — | 0 | -$0.79 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.92 — |
+0.24
|
$1.00B — | $142.93K — | $20.75 — | $20.96 — | $1.00B — | 9.05 | $2.31 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.00 — |
-0.11
|
$977.38M — | $357.71K — | $8.94 — | $9.00 — | $977.38M — | 9.27 | $0.97 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $23.78 — |
-1
|
$973.03M — | $153.13K — | $23.53 — | $24.00 — | $973.03M — | 6.27 | $3.79 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.20 — |
-1.08
|
$969.97M — | $755.79K — | $9.13 — | $9.30 — | $969.97M — | 13.93 | $0.66 — | |
| Old Second Bancorp OSBC | $18.32 — |
+0.66
|
$964.90M — | $361.62K — | $18.02 — | $18.36 — | $964.90M — | 12.37 | $1.48 — | |
| Tompkins Financial TMP | $66.68 — |
+0.69
|
$962.32M — | $32.07K — | $65.68 — | $66.68 — | $962.32M — | 11.30 | $5.90 — | |
| Community Trust Bancorp CTBI | $52.98 — |
+0.97
|
$959.47M — | $37.74K — | $52.36 — | $52.98 — | $959.47M — | 10.24 | $5.17 — | |
| Abrdn Healthcare Investors HQH | $17.76 — |
-0.89
|
$956.59M — | $205.39K — | $17.52 — | $17.91 — | $956.59M — | 136.61 | $0.13 — | |
| International General Insurance IGIC | $21.93 — |
-1.66
|
$946.90M — | $216.73K — | $21.77 — | $22.64 — | $946.90M — | 7.72 | $2.84 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||