パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.23T
時価総額合計
$104.16B
総出来高
BTC 56.16%   •   ETH 8.95%
占有率

結果ページ6 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
全取引所
金融 (2281)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Fire  UFCS $47.90 —
+3.41
$1.23B — $28.25K — $46.70 — $48.11 — $1.23B — 9.65 $4.96 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.32 —
+0.44
$1.21B — $378.53K — $10.28 — $10.34 — $1.21B — 49.16 $0.21 —
OppFi  OPFI $8.42 —
-0.24
$1.21B — $119.51K — $8.33 — $8.50 — $1.21B — 4.14 $2.03 —
Preferred Bank  PFBC $100.73 —
+1.44
$1.19B — $30.72K — $99.84 — $101.08 — $1.19B — 9.40 $10.71 —
Heritage Financial  HFWA $28.85 —
+1.8
$1.19B — $70.53K — $28.38 — $28.92 — $1.19B — 14.14 $2.04 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
-2.75
$1.17B — $25.00 — $2.15 — $2.15 — $1.17B — 13.25 $0.16 —
Eaton Vance Enhanced Equity Income Fund II  EOS $22.00 —
-0.18
$1.17B — $51.06K — $21.86 — $22.15 — $1.17B — 7.38 $2.98 —
Metropolitan Bank Holding  MCB $94.51 —
+0.62
$1.17B — $59.15K — $91.83 — $95.36 — $1.17B — 11.68 $8.09 —
Lufax Holding  LU $1.34 —
+0.37
$1.17B — $730.81K — $1.31 — $1.36 — $1.17B — 0 -$0.36 —
FinVolution Group  FINV $4.93 —
+1.33
$1.17B — $215.64K — $4.85 — $5.01 — $1.17B — 3.97 $1.24 —
Univest Financial  UVSP $41.83 —
+1.5
$1.16B — $27.30K — $39.91 — $41.92 — $1.16B — 12.59 $3.32 —
Cornerstone Total Return Fund  CRF $7.17 —
-0.35
$1.16B — $451.10K — $7.16 — $7.22 — $1.16B — 7.02 $1.02 —
Old Second Bancorp  OSBC $22.20 —
+1.19
$1.14B — $116.11K — $21.91 — $22.26 — $1.14B — 13.29 $1.67 —
Prospect Capital  PSEC $2.25 —
+1.58
$1.12B — $1.37M — $2.21 — $2.27 — $1.12B — 0 -$0.37 —
Coastal Financial  CCB $72.80 —
+1.46
$1.11B — $28.35K — $72.44 — $73.67 — $1.11B — 22.67 $3.21 —
HBT Financial  HBT $30.31 —
+1.85
$1.10B — $46.25K — $29.47 — $30.34 — $1.10B — 13.90 $2.18 —
Northeast Bank  NBN $127.39 —
+2.47
$1.09B — $94.46K — $120.58 — $129.44 — $1.09B — 10.90 $11.68 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.89 —
+0.65
$1.09B — $20.65K — $17.71 — $17.93 — $1.09B — 9.07 $1.97 —
Oppenheimer  OPY $100.71 —
+0.81
$1.08B — $89.49K — $98.91 — $101.68 — $1.08B — 12.04 $8.39 —
Eaton Vance Limited Duration Income Fund  EVV $9.27 —
+0.54
$1.08B — $77.21K — $9.18 — $9.29 — $1.08B — 14.95 $0.62 —
Universal Insurance  UVE $38.58 —
+3.71
$1.08B — $42.23K — $37.71 — $38.62 — $1.08B — 5.70 $6.76 —
Abrdn Healthcare Investors  HQH $18.81 —
-0.47
$1.08B — $45.37K — $18.81 — $19.26 — $1.08B — 4.20 $4.47 —
International General Insurance  IGIC $25.16 —
+1.04
$1.07B — $8.77K — $24.89 — $25.36 — $1.07B — 9.01 $2.79 —
Abrdn Total Dynamic Dividend Fund  AOD $10.16 —
+0.05
$1.07B — $215.97K — $10.14 — $10.24 — $1.07B — 6.47 $1.57 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.23 —
+0.29
$1.06B — $67.10K — $19.16 — $19.50 — $1.06B — 11.80 $1.63 —
Porch  PRCH $9.71 —
+1.89
$1.06B — $450.11K — $9.28 — $9.90 — $1.06B — 0 -$0.15 —
OceanFirst Financial  OCFC $18.41 —
+1.68
$1.06B — $203.61K — $18.22 — $18.45 — $1.06B — 15.60 $1.18 —
Oaktree Specialty Lending  OCSL $12.00 —
+0.76
$1.06B — $237.65K — $11.94 — $12.06 — $1.06B — 20.33 $0.59 —
Safety Insurance  SAFT $71.87 —
+1.81
$1.06B — $57.89K — $71.00 — $72.18 — $1.06B — 16.99 $4.23 —
Sharplink  SBET $5.28 —
-0.75
$1.04B — $1.97M — $5.23 — $5.44 — $1.04B — 0 -$8.89 —
Trupanion  TRUP $23.62 —
+6.54
$1.04B — $221.08K — $22.07 — $23.85 — $1.04B — 40.24 $0.59 —
BlackRock MuniHoldings California Quality Fund  MUC $10.89 —
+0.51
$1.03B — $241.44K — $10.85 — $10.91 — $1.03B — 47.36 $0.23 —
Calamos Convertible and High Income Fund  CHY $12.73 —
-0.39
$1.02B — $84.01K — $12.66 — $12.92 — $1.02B — 5.44 $2.34 —
Goldman Sachs BDC  GSBD $9.07 —
+0.83
$1.02B — $273.69K — $8.97 — $9.09 — $1.02B — 14.17 $0.64 —
ClearBridge Energy Midstream Opportunity Fund  EMO $50.99 —
+1.86
$1.02B — $11.80K — $50.44 — $50.99 — $1.02B — 0 -$2.25 —
Calamos Convertible Opportunities and Income Fund  CHI $12.54 —
-0.02
$1.01B — $37.99K — $12.46 — $12.65 — $1.01B — 5.72 $2.19 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.03 —
+0.81
$1.01B — $35.98K — $20.90 — $21.05 — $1.01B — 17.52 $1.20 —
Southside Bancshares  SBSI $33.85 —
+0.59
$1.01B — $22.49K — $33.47 — $34.25 — $1.01B — 14.34 $2.36 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.23 —
-1.12
$1.00B — $79.18K — $9.23 — $9.32 — $1.00B — 5.36 $1.72 —
Capitol Federal Financial  CFFN $8.05 —
+1.13
$1.00B — $138.98K — $8.00 — $8.07 — $1.00B — 13.41 $0.60 —
ASA Gold and Precious Metals  ASA $53.27 —
-2.36
$1.00B — $113.58K — $52.93 — $56.60 — $1.00B — 1.51 $35.19 —
Horizon Bancorp  HBNC $19.49 —
+1.62
$1.00B — $88.64K — $19.26 — $19.54 — $1.00B — 0 -$3.28 —
MetroCity Bankshares  MCBS $34.57 —
+0.88
$993.93M — $48.07K — $34.38 — $35.00 — $993.93M — 12.47 $2.78 —
BlackRock Enhanced Large Cap Core Fund  CII $24.14 —
-0.29
$989.34M — $17.29K — $24.08 — $24.23 — $989.34M — 4.75 $5.08 —
BlackRock Taxable Municipal Bond Trust  BBN $16.01 —
+0.25
$989.30M — $38.19K — $15.94 — $16.02 — $989.30M — 12.60 $1.27 —
Equity Bancshares  EQBK $47.92 —
+0.77
$989.21M — $28.87K — $47.52 — $48.06 — $989.21M — 40.61 $1.18 —
Esquire Financial  ESQ $112.79 —
+1.81
$974.44M — $30.80K — $111.45 — $114.52 — $974.44M — 18.98 $5.94 —
TrustCo Bank Corp NY  TRST $54.88 —
+1.78
$959.02M — $29.79K — $54.17 — $54.98 — $959.02M — 16.09 $3.41 —
HIVE Digital Technologies Ltd.  HIVE $3.57 —
-4.55
$954.73M — $11.15M — $3.55 — $3.82 — $954.73M — 0 -$0.66 —
CNB Financial  CCNE $32.14 —
+1.16
$952.28M — $28.33K — $31.75 — $32.48 — $952.28M — 11.19 $2.87 —
Five Star Bancorp  FSBC $44.39 —
+1.02
$948.89M — $71.95K — $43.34 — $44.99 — $948.89M — 14.09 $3.15 —
BlackRock Credit Allocation Income Trust  BTZ $10.14 —
+0.25
$946.78M — $53.73K — $10.10 — $10.16 — $946.78M — 9.22 $1.10 —
Business First Bancshares  BFST $28.93 —
+0.82
$945.21M — $48.60K — $28.89 — $29.24 — $945.21M — 10.25 $2.82 —
Central Pacific Financial  CPF $36.13 —
+1.49
$943.04M — $19.48K — $35.91 — $36.37 — $943.04M — 12.08 $2.99 —
Mercantile Bank  MBWM $54.44 —
+1.02
$940.42M — $40.51K — $54.02 — $54.73 — $940.42M — 9.75 $5.58 —
Virtus Investment Partners  VRTS $140.14 —
-3.48
$936.43M — $87.31K — $140.13 — $145.66 — $936.43M — 8.25 $16.97 —
Burford Capital  BUR $4.26 —
-3.94
$934.33M — $527.92K — $4.25 — $4.47 — $934.33M — 0 -$7.32 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.68 —
+0.28
$931.67M — $83.78K — $10.63 — $10.69 — $931.67M — 33.37 $0.32 —
Hanmi Financial  HAFC $31.23 —
+1.66
$929.61M — $60.54K — $30.86 — $31.25 — $929.61M — 11.65 $2.68 —
Amerant Bancorp  AMTB $23.57 —
+1.07
$927.59M — $40.25K — $23.21 — $23.74 — $927.59M — 16.59 $1.42 —
Tortoise Energy Infrastructure  TYG $42.95 —
+1.39
$924.03M — $70.16K — $42.62 — $43.15 — $924.03M — 0 -$0.91 —
Grupo Supervielle  SUPV $9.76 —
-0.61
$922.40M — $269.20K — $9.64 — $10.06 — $922.40M — 0 -$0.51 —
Oxford Lane Capital  OXLC $9.28 —
-0.77
$906.98M — $524.62K — $9.26 — $9.39 — $906.98M — 0 -$5.97 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $25.48 —
<0.01
$902.81M — $36.41K — $25.30 — $25.65 — $902.81M — 8.55 $2.98 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.34 —
+0.42
$897.12M — $28.04K — $14.29 — $14.37 — $897.12M — 25.15 $0.57 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $25.97 —
-0.61
$894.38M — $13.68K — $25.76 — $26.37 — $894.38M — 5.99 $4.33 —
UP Fintech Holding  TIGR $5.01 —
+6.25
$892.61M — $3.11M — $4.63 — $5.05 — $892.61M — 8.05 $0.62 —
BlackRock Health Sciences Term Trust  BMEZ $14.28 —
-0.09
$892.31M — $45.66K — $14.26 — $14.35 — $892.31M — 5.62 $2.54 —
Blackrock Resources & Commodities Strategy Trust  BCX $11.59 —
-0.34
$883.60M — $30.90K — $11.57 — $12.04 — $883.60M — 4.13 $2.80 —
First Financial  THFF $74.29 —
+2.07
$883.45M — $32.02K — $73.28 — $74.43 — $883.45M — 10.92 $6.80 —
Camden National  CAC $52.21 —
+1.89
$883.12M — $16.72K — $51.22 — $52.21 — $883.12M — 11.10 $4.70 —
Barings BDC  BBDC $8.42 —
-0.47
$881.63M — $351.83K — $8.41 — $8.51 — $881.63M — 9.90 $0.85 —
Root  ROOT $55.54 —
+3.14
$878.99M — $72.47K — $53.39 — $57.00 — $878.99M — 16.43 $3.38 —
AllianceBernstein Global High Income Fund  AWF $10.18 —
+0.35
$877.39M — $147.95K — $10.12 — $10.18 — $877.39M — 13.56 $0.75 —
PIMCO Corporate & Income Strategy Fund  PCN $11.72 —
+0.04
$876.10M — $100.99K — $11.66 — $11.77 — $876.10M — 9.23 $1.27 —
Farmers National Banc  FMNB $14.58 —
+1.32
$863.36M — $106.98K — $14.45 — $14.62 — $863.36M — 10.05 $1.45 —
Columbia Seligman Premium Technology Growth Fund  STK $48.67 —
-2.03
$859.64M — $40.33K — $48.50 — $50.50 — $859.64M — 5.48 $8.88 —
Eagle Bancorp  EGBN $28.15 —
+1.81
$858.45M — $36.73K — $27.87 — $28.46 — $858.45M — 0 -$4.13 —
Mid Penn Bancorp  MPB $33.75 —
+0.87
$858.18M — $45.40K — $33.63 — $33.96 — $858.18M — 15.39 $2.20 —
Employers  EIG $46.62 —
+1.88
$850.48M — $55.70K — $45.94 — $46.70 — $850.48M — 101.34 $0.46 —
PIMCO High Income Fund  PHK $4.53 —
+0.33
$843.76M — $277.51K — $4.51 — $4.54 — $843.76M — 8.87 $0.51 —
First Community Bankshares  FCBC $44.67 —
+2.3
$842.87M — $81.88K — $42.49 — $44.75 — $842.87M — 16.92 $2.64 —
Bain Capital Specialty Finance  BCSF $12.89 —
+0.55
$836.16M — $246.28K — $12.85 — $12.99 — $836.16M — 11.30 $1.14 —
Heritage Commerce Corp  HTBK $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
BlackRock MuniYield Quality Fund  MQY $11.47 —
+0.57
$824.29M — $156.79K — $11.36 — $11.48 — $824.29M — 37.01 $0.31 —
Great Southern Bancorp  GSBC $75.64 —
+1.56
$823.96M — $36.86K — $74.40 — $76.24 — $823.96M — 12.00 $6.30 —
Peapack-Gladstone Financial  PGC $45.80 —
+1.39
$811.50M — $32.43K — $45.07 — $46.00 — $811.50M — 18.54 $2.47 —
World Acceptance  WRLD $173.60 —
+2.42
$805.58M — $44.58K — $170.00 — $173.86 — $805.58M — 25.23 $6.88 —
PennantPark Floating Rate Capital  PFLT $8.10 —
+0.37
$803.67M — $337.31K — $8.02 — $8.13 — $803.67M — 12.85 $0.63 —
South Plains Financial  SPFI $41.79 —
+0.79
$800.10M — $53.49K — $41.53 — $42.04 — $800.10M — 11.70 $3.57 —
Capital City Bank  CCBG $46.45 —
+1.82
$794.36M — $15.51K — $45.62 — $46.62 — $794.36M — 13.15 $3.53 —
Eaton Vance Enhanced Equity Income Fund  EOI $19.35 —
+0.05
$793.38M — $18.16K — $19.27 — $19.48 — $793.38M — 8.19 $2.36 —
Southern Missouri Bancorp  SMBC $70.95 —
+1.36
$781.56M — $84.34K — $70.41 — $71.30 — $781.56M — 11.86 $5.98 —
Orrstown Financial Services  ORRF $39.09 —
+1.72
$768.03M — $38.19K — $37.37 — $39.43 — $768.03M — 8.94 $4.37 —
Abrdn Healthcare Opportunities Fund  THQ $18.52 —
-0.3
$767.21M — $90.12K — $18.38 — $18.65 — $767.21M — 0 -$0.70 —
Carlyle Secured Lending  CGBD $10.97 —
+1.76
$762.38M — $140.58K — $10.78 — $10.99 — $762.38M — 15.67 $0.70 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.77 —
-0.19
$759.77M — $52.90K — $15.76 — $15.91 — $759.77M — 10.65 $1.48 —
New Mountain Finance  NMFC $8.03 —
+1.77
$758.45M — $223.23K — $7.91 — $8.09 — $758.45M — 0 -$0.57 —
John Hancock Financial Opportunities Fund  BTO $38.25 —
+1.27
$757.99M — $24.87K — $37.74 — $38.42 — $757.99M — 10.83 $3.53 —
SmartFinancial  SMBK $44.28 —
+1.68
$757.12M — $26.51K — $43.75 — $44.51 — $757.12M — 14.19 $3.12 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency