パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$98.45B
総出来高
BTC 56.18%   •   ETH 8.91%
占有率

結果ページ6 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
全取引所
金融 (2281)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Mid Bancshares FMBH US $46.12 —
+0.99
$1.23B — $52.60K — $45.50 — $46.42 — $1.23B — 11.64 $3.96 —
us OppFi OPFI US $8.39 —
-0.53
$1.21B — $195.19K — $8.33 — $8.50 — $1.21B — 4.13 $2.03 —
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.28 —
<0.01
$1.21B — $616.74K — $10.27 — $10.34 — $1.21B — 48.95 $0.21 —
Preferred Bank Preferred Bank PFBC US $100.50 —
+1.21
$1.19B — $43.80K — $99.84 — $101.08 — $1.19B — 9.38 $10.71 —
Heritage Financial Heritage Financial HFWA US $28.72 —
+1.34
$1.18B — $113.57K — $28.38 — $28.92 — $1.18B — 14.07 $2.04 —
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.12 —
-2.75
$1.17B — $25.00 — $2.15 — $2.15 — $1.17B — 13.25 $0.16 —
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $94.00 —
+0.07
$1.17B — $74.26K — $91.83 — $95.36 — $1.17B — 11.61 $8.09 —
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.82 —
-1
$1.16B — $81.14K — $21.82 — $22.15 — $1.16B — 7.32 $2.98 —
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.16 —
-0.35
$1.16B — $759.80K — $7.15 — $7.22 — $1.16B — 7.02 $1.02 —
us FinVolution Group FINV US $4.92 —
+1.07
$1.16B — $244.04K — $4.85 — $5.01 — $1.16B — 3.96 $1.24 —
us Lufax Holding LU US $1.34 —
0
$1.16B — $808.80K — $1.31 — $1.36 — $1.16B — 0 -$0.36 —
us Univest Financial UVSP US $41.68 —
+1.14
$1.16B — $59.58K — $39.91 — $42.00 — $1.16B — 12.55 $3.32 —
Old Second Bancorp Old Second Bancorp OSBC US $22.10 —
+0.73
$1.14B — $166.66K — $21.91 — $22.26 — $1.14B — 13.23 $1.67 —
Prospect Capital Prospect Capital PSEC US $2.25 —
+2.04
$1.13B — $2.42M — $2.21 — $2.27 — $1.13B — 0 -$0.37 —
us HBT Financial HBT US $30.25 —
+1.65
$1.10B — $74.72K — $29.47 — $30.34 — $1.10B — 13.87 $2.18 —
Coastal Financial Coastal Financial CCB US $71.80 —
+0.07
$1.09B — $37.87K — $71.80 — $73.67 — $1.09B — 22.36 $3.21 —
us Northeast Bank NBN US $126.64 —
+1.86
$1.08B — $102.64K — $120.58 — $129.44 — $1.08B — 10.84 $11.68 —
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $18.90 —
0
$1.08B — $61.65K — $18.81 — $19.26 — $1.08B — 4.22 $4.47 —
Oppenheimer Oppenheimer OPY US $100.91 —
+1.01
$1.08B — $98.47K — $98.91 — $101.68 — $1.08B — 12.02 $8.39 —
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.75 —
-0.11
$1.08B — $34.17K — $17.66 — $17.93 — $1.08B — 9.01 $1.97 —
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.25 —
+0.33
$1.07B — $135.33K — $9.18 — $9.29 — $1.07B — 14.91 $0.62 —
us International General Insurance IGIC US $25.16 —
+1.04
$1.07B — $33.43K — $24.89 — $25.61 — $1.07B — 9.01 $2.79 —
us Universal Insurance UVE US $38.22 —
+2.74
$1.07B — $62.39K — $37.71 — $38.62 — $1.07B — 5.65 $6.76 —
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.10 —
-0.64
$1.06B — $311.42K — $10.10 — $10.24 — $1.06B — 6.42 $1.57 —
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.20 —
+0.13
$1.06B — $88.41K — $19.12 — $19.50 — $1.06B — 11.78 $1.63 —
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.98 —
+0.59
$1.06B — $266.86K — $11.94 — $12.06 — $1.06B — 20.30 $0.59 —
OceanFirst Financial OceanFirst Financial OCFC US $18.30 —
+1.05
$1.05B — $334.61K — $18.22 — $18.45 — $1.05B — 15.50 $1.18 —
Safety Insurance Safety Insurance SAFT US $71.64 —
+1.49
$1.05B — $79.21K — $71.00 — $72.18 — $1.05B — 16.93 $4.23 —
Porch Porch PRCH US $9.46 —
-0.73
$1.03B — $556.58K — $9.28 — $9.90 — $1.03B — 0 -$0.15 —
us Sharplink SBET US $5.21 —
-1.97
$1.03B — $2.86M — $5.21 — $5.44 — $1.03B — 0 -$8.89 —
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.87 —
+0.28
$1.02B — $419.75K — $10.85 — $10.91 — $1.02B — 47.26 $0.23 —
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $51.15 —
+2.18
$1.02B — $19.06K — $50.44 — $51.15 — $1.02B — 0 -$2.25 —
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.70 —
-0.63
$1.02B — $100.86K — $12.64 — $12.92 — $1.02B — 5.42 $2.34 —
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.06 —
+0.69
$1.02B — $409.65K — $8.97 — $9.09 — $1.02B — 14.16 $0.64 —
Southside Bancshares Southside Bancshares SBSI US $33.86 —
+0.62
$1.01B — $35.84K — $33.47 — $34.25 — $1.01B — 14.34 $2.36 —
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.48 —
-0.48
$1.01B — $57.19K — $12.46 — $12.65 — $1.01B — 5.69 $2.19 —
Trupanion Trupanion TRUP US $23.09 —
+4.15
$1.01B — $250.00K — $22.07 — $23.85 — $1.01B — 39.13 $0.59 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.24 —
-1.02
$1.00B — $101.47K — $9.23 — $9.32 — $1.00B — 5.37 $1.72 —
Capitol Federal Financial Capitol Federal Financial CFFN US $8.02 —
+0.69
$997.01M — $246.25K — $8.00 — $8.07 — $997.01M — 13.35 $0.60 —
us ASA Gold and Precious Metals ASA US $53.06 —
-2.74
$996.98M — $138.90K — $52.86 — $56.60 — $996.98M — 1.50 $35.19 —
Horizon Bancorp Horizon Bancorp HBNC US $19.35 —
+0.89
$993.23M — $175.03K — $19.26 — $19.54 — $993.23M — 0 -$3.28 —
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.65 —
-1.01
$991.20M — $102.60K — $20.65 — $21.05 — $991.20M — 17.20 $1.20 —
us BlackRock Enhanced Large Cap Core Fund CII US $24.18 —
-0.12
$990.99M — $26.52K — $24.08 — $24.25 — $990.99M — 4.75 $5.08 —
us BlackRock Taxable Municipal Bond Trust BBN US $16.01 —
+0.25
$989.30M — $68.17K — $15.94 — $16.03 — $989.30M — 12.60 $1.27 —
us Equity Bancshares EQBK US $47.75 —
+0.4
$985.60M — $38.99K — $47.52 — $48.06 — $985.60M — 40.46 $1.18 —
us MetroCity Bankshares MCBS US $34.34 —
+0.19
$984.04M — $55.28K — $34.34 — $35.00 — $984.04M — 12.35 $2.78 —
Esquire Financial Esquire Financial ESQ US $112.24 —
+1.32
$969.69M — $39.98K — $111.45 — $114.52 — $969.69M — 18.89 $5.94 —
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.82 —
+1.67
$957.97M — $45.33K — $54.17 — $54.98 — $957.97M — 16.07 $3.41 —
CNB Financial CNB Financial CCNE US $32.04 —
+0.85
$949.31M — $44.59K — $31.75 — $32.48 — $949.31M — 11.16 $2.87 —
us Virtus Investment Partners VRTS US $141.66 —
-2.43
$946.59M — $96.39K — $140.13 — $145.66 — $946.59M — 8.34 $16.97 —
us BlackRock Credit Allocation Income Trust BTZ US $10.14 —
+0.2
$946.32M — $74.50K — $10.10 — $10.16 — $946.32M — 9.21 $1.10 —
us HIVE Digital Technologies Ltd. HIVE US $3.53 —
-5.61
$944.03M — $14.44M — $3.51 — $3.82 — $944.03M — 0 -$0.66 —
Five Star Bancorp Five Star Bancorp FSBC US $44.09 —
+0.34
$942.47M — $112.46K — $43.34 — $44.99 — $942.47M — 13.99 $3.15 —
us Mercantile Bank MBWM US $54.37 —
+0.89
$939.21M — $60.32K — $54.02 — $54.73 — $939.21M — 9.74 $5.58 —
us Business First Bancshares BFST US $28.72 —
+0.1
$938.51M — $91.70K — $28.70 — $29.24 — $938.51M — 10.18 $2.82 —
us Central Pacific Financial CPF US $35.88 —
+0.79
$936.51M — $31.51K — $35.88 — $36.37 — $936.51M — 12.00 $2.99 —
Burford Capital Burford Capital BUR US $4.27 —
-3.77
$936.02M — $881.50K — $4.25 — $4.47 — $936.02M — 0 -$7.32 —
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.68 —
+0.23
$931.24M — $151.83K — $10.63 — $10.70 — $931.24M — 33.35 $0.32 —
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.05 —
+1.63
$926.18M — $126.37K — $42.62 — $43.15 — $926.18M — 0 -$0.91 —
Hanmi Financial Hanmi Financial HAFC US $31.08 —
+1.17
$925.14M — $101.15K — $30.86 — $31.25 — $925.14M — 11.59 $2.68 —
us Amerant Bancorp AMTB US $23.46 —
+0.6
$923.26M — $71.81K — $23.21 — $23.74 — $923.26M — 16.52 $1.42 —
us Grupo Supervielle SUPV US $9.67 —
-1.53
$913.89M — $353.05K — $9.64 — $10.06 — $913.89M — 0 -$0.51 —
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.64 —
+0.61
$908.29M — $62.73K — $25.30 — $25.78 — $908.29M — 8.60 $2.98 —
Oxford Lane Capital Oxford Lane Capital OXLC US $9.27 —
-0.96
$905.22M — $812.47K — $9.22 — $9.39 — $905.22M — 0 -$5.97 —
us Nuveen Select Tax-Free Income Portfolio NXP US $14.32 —
+0.32
$896.18M — $73.14K — $14.28 — $14.37 — $896.18M — 25.13 $0.57 —
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.29 —
0
$893.15M — $72.71K — $14.26 — $14.35 — $893.15M — 5.62 $2.54 —
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $25.90 —
-0.88
$891.97M — $22.58K — $25.76 — $26.37 — $891.97M — 5.98 $4.33 —
us Blackrock Resources & Commodities Strategy Trust BCX US $11.61 —
-0.17
$885.12M — $70.38K — $11.57 — $12.04 — $885.12M — 4.14 $2.80 —
us First Financial THFF US $74.06 —
+1.76
$880.71M — $45.17K — $73.28 — $74.43 — $880.71M — 10.89 $6.80 —
us Barings BDC BBDC US $8.39 —
-0.77
$879.01M — $444.16K — $8.38 — $8.51 — $879.01M — 9.87 $0.85 —
us UP Fintech Holding TIGR US $4.92 —
+4.13
$878.31M — $3.81M — $4.63 — $5.05 — $878.31M — 7.92 $0.62 —
us Camden National CAC US $51.72 —
+0.94
$874.83M — $24.80K — $51.22 — $52.21 — $874.83M — 11.00 $4.70 —
us AllianceBernstein Global High Income Fund AWF US $10.14 —
+0.05
$874.80M — $170.13K — $10.12 — $10.18 — $874.80M — 13.52 $0.75 —
us PIMCO Corporate & Income Strategy Fund PCN US $11.70 —
-0.16
$874.34M — $156.82K — $11.66 — $11.77 — $874.34M — 9.21 $1.27 —
us Root ROOT US $54.81 —
+1.79
$867.52M — $98.90K — $53.39 — $57.00 — $867.52M — 16.21 $3.38 —
us Farmers National Banc FMNB US $14.56 —
+1.22
$862.47M — $140.03K — $14.45 — $14.62 — $862.47M — 10.04 $1.45 —
us Columbia Seligman Premium Technology Growth Fund STK US $48.69 —
-2
$859.84M — $51.11K — $48.50 — $50.50 — $859.84M — 5.48 $8.88 —
Mid Penn Bancorp Mid Penn Bancorp MPB US $33.70 —
+0.71
$854.06M — $64.67K — $33.63 — $33.96 — $854.06M — 15.31 $2.20 —
us Eagle Bancorp EGBN US $27.97 —
+1.16
$852.96M — $58.41K — $27.87 — $28.46 — $852.96M — 0 -$4.13 —
Employers Employers EIG US $46.57 —
+1.77
$849.57M — $87.38K — $45.94 — $46.70 — $849.57M — 101.23 $0.46 —
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.53 —
+0.33
$843.76M — $467.06K — $4.51 — $4.54 — $843.76M — 8.87 $0.51 —
us First Community Bankshares FCBC US $44.32 —
+1.49
$836.17M — $98.13K — $42.49 — $44.75 — $836.17M — 16.78 $2.64 —
us Bain Capital Specialty Finance BCSF US $12.87 —
+0.39
$834.85M — $268.77K — $12.85 — $12.99 — $834.85M — 11.28 $1.14 —
us Heritage Commerce Corp HTBK US $13.45 —
+3.07
$828.43M — $3.20M — $13.21 — $13.73 — $828.43M — 17.24 $0.78 —
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.47 —
+0.54
$824.06M — $238.72K — $11.36 — $11.49 — $824.06M — 37.00 $0.31 —
us Great Southern Bancorp GSBC US $75.25 —
+1.03
$819.71M — $54.98K — $74.40 — $76.24 — $819.71M — 11.94 $6.30 —
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $45.49 —
+0.71
$806.01M — $52.38K — $45.07 — $46.00 — $806.01M — 18.41 $2.47 —
us PennantPark Floating Rate Capital PFLT US $8.07 —
+0.06
$801.18M — $412.28K — $8.02 — $8.13 — $801.18M — 12.81 $0.63 —
World Acceptance World Acceptance WRLD US $172.58 —
+1.82
$800.83M — $62.44K — $170.00 — $174.18 — $800.83M — 25.08 $6.88 —
South Plains Financial South Plains Financial SPFI US $41.67 —
+0.52
$797.90M — $65.79K — $41.53 — $42.04 — $797.90M — 11.67 $3.57 —
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.30 —
-0.23
$791.17M — $25.99K — $19.27 — $19.48 — $791.17M — 8.17 $2.36 —
us Capital City Bank CCBG US $46.25 —
+1.38
$790.94M — $27.72K — $45.62 — $46.62 — $790.94M — 13.10 $3.53 —
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $70.84 —
+1.2
$780.35M — $93.51K — $70.41 — $71.30 — $780.35M — 11.84 $5.98 —
us Abrdn Healthcare Opportunities Fund THQ US $18.53 —
-0.22
$767.84M — $103.94K — $18.38 — $18.65 — $767.84M — 0 -$0.70 —
us Orrstown Financial Services ORRF US $38.94 —
+1.31
$764.99M — $67.51K — $37.37 — $39.43 — $764.99M — 8.90 $4.37 —
us Carlyle Secured Lending CGBD US $10.96 —
+1.62
$761.34M — $211.61K — $10.78 — $10.99 — $761.34M — 15.65 $0.70 —
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.77 —
-0.22
$759.52M — $71.31K — $15.76 — $15.91 — $759.52M — 10.65 $1.48 —
us John Hancock Financial Opportunities Fund BTO US $38.16 —
+1.03
$756.21M — $30.55K — $37.74 — $38.42 — $756.21M — 10.81 $3.53 —
New Mountain Finance New Mountain Finance NMFC US $7.99 —
+1.2
$754.20M — $299.33K — $7.91 — $8.09 — $754.20M — 0 -$0.57 —
us SmartFinancial SMBK US $44.05 —
+1.14
$753.10M — $41.51K — $43.75 — $44.51 — $753.10M — 14.11 $3.12 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency