結果ページ6 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LendingClub LC | $17.24 — |
-1.37
|
$2.02B — | $1.33M — | $16.78 — | $17.53 — | $2.02B — | 19.37 | $0.89 — | ||
| Enterprise Financial Services Corp EFSC | $53.47 — |
+1.06
|
$1.98B — | $144.25K — | $51.40 — | $53.73 — | $1.98B — | 10.42 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $66.54 — |
-0.67
|
$1.97B — | $91.30K — | $66.00 — | $67.15 — | $1.97B — | 14.52 | $4.58 — | ||
| Burford Capital BUR | $8.59 — |
-1.49
|
$1.91B — | $2.21M — | $8.48 — | $8.64 — | $1.91B — | 21.47 | $0.40 — | ||
| The Bank of N.T. Butterfield & Son NTB | $45.45 — |
-1.02
|
$1.89B — | $85.42K — | $45.28 — | $45.77 — | $1.89B — | 8.64 | $5.26 — | ||
| Nuveen Municipal Value Fund NUV | $9.03 — |
-0.52
|
$1.89B — | $560.18K — | $9.02 — | $9.08 — | $1.89B — | 60.19 | $0.15 — | ||
| Horace Mann Educators HMN | $46.34 — |
+2.09
|
$1.89B — | $184.57K — | $45.00 — | $46.66 — | $1.89B — | 11.73 | $3.95 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.52 — |
-0.92
|
$1.88B — | $8.68K — | $20.45 — | $20.73 — | $1.88B — | 0 | -$0.24 — | ||
| The Gabelli Equity Trust GAB | $6.05 — |
+0.67
|
$1.87B — | $684.32K — | $5.96 — | $6.07 — | $1.87B — | 6.72 | $0.90 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.01 — |
-0.6
|
$1.86B — | $161.58K — | $23.94 — | $24.19 — | $1.86B — | 34.79 | $0.69 — | ||
| Royce Small-Cap Trust RVT | $15.50 — |
0
|
$1.85B — | $264.91K — | $15.23 — | $15.63 — | $1.85B — | 11.48 | $1.35 — | ||
| Liberty All-Star Equity Fund USA | $6.07 — |
0
|
$1.84B — | $1.60M — | $6.01 — | $6.10 — | $1.84B — | 8.79 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.78 — |
-0.09
|
$1.83B — | $633.46K — | $13.70 — | $13.84 — | $1.83B — | 7.57 | $1.82 — | ||
| OFG Bancorp OFG | $40.43 — |
-0.71
|
$1.79B — | $110.12K — | $40.02 — | $40.55 — | $1.79B — | 9.18 | $4.40 — | ||
| Tri-Continental TY | $34.06 — |
-0.18
|
$1.79B — | $13.26K — | $33.98 — | $34.40 — | $1.79B — | 7.74 | $4.40 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $12.04 — |
-0.05
|
$1.78B — | $744.40K — | $11.97 — | $12.08 — | $1.78B — | 0 | -$0.82 — | ||
| Federal Agricultural Mortgage AGM | $164.13 — |
-2.85
|
$1.78B — | $60.44K — | $164.09 — | $168.34 — | $1.78B — | 9.35 | $17.55 — | ||
| UP Fintech Holding TIGR | $9.61 — |
-4
|
$1.78B — | $3.81M — | $9.44 — | $9.94 — | $1.78B — | 14.56 | $0.66 — | ||
| City Holding Company CHCO | $120.59 — |
-0.08
|
$1.74B — | $114.18K — | $119.19 — | $122.04 — | $1.74B — | 13.89 | $8.68 — | ||
| Northwest Bancshares NWBI | $11.77 — |
+0.26
|
$1.72B — | $735.43K — | $11.58 — | $11.79 — | $1.72B — | 13.52 | $0.87 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Trupanion TRUP | $37.74 — |
-4.19
|
$1.70B — | $416.26K — | $37.27 — | $38.98 — | $1.70B — | 104.83 | $0.36 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.84 — |
-0.41
|
$1.68B — | $78.62K — | $21.50 — | $22.21 — | $1.68B — | 13.39 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.26 — |
<0.01
|
$1.68B — | $206.12K — | $14.11 — | $14.36 — | $1.68B — | 9.90 | $1.44 — | ||
| Perella Weinberg Partners PWP | $18.70 — |
0
|
$1.66B — | $822.38K — | $17.36 — | $18.89 — | $1.66B — | 24.60 | $0.76 — | ||
| First Commonwealth Financial FCF | $15.98 — |
+0.76
|
$1.66B — | $487.08K — | $15.70 — | $16.02 — | $1.66B — | 11.49 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.17 — |
-0.16
|
$1.63B — | $103.42K — | $43.72 — | $44.30 — | $1.63B — | 7.36 | $6.00 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.96 — |
+0.02
|
$1.60B — | $407.84K — | $8.90 — | $8.98 — | $1.60B — | 9.23 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.81 — |
0
|
$1.59B — | $467.27K — | $11.76 — | $11.88 — | $1.59B — | 8.49 | $1.39 — | ||
| Coastal Financial CCB | $104.85 — |
+0.29
|
$1.59B — | $151.50K — | $102.01 — | $105.60 — | $1.59B — | 32.97 | $3.18 — | ||
| Columbia Financial CLBK | $15.06 — |
+0.2
|
$1.57B — | $135.64K — | $14.81 — | $15.06 — | $1.57B — | 100.40 | $0.15 — | ||
| Pathward Financial CASH | $68.86 — |
+0.15
|
$1.57B — | $109.69K — | $67.81 — | $68.88 — | $1.57B — | 8.74 | $7.87 — | ||
| Bitfarms BITF | $2.58 — |
-0.77
|
$1.55B — | $79.35M — | $2.38 — | $2.68 — | $1.55B — | 0 | -$0.13 — | ||
| FinVolution Group FINV | $5.98 — |
-0.66
|
$1.53B — | $1.30M — | $5.94 — | $6.08 — | $1.53B — | 3.98 | $1.50 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.38 — |
+0.19
|
$1.51B — | $645.52K — | $9.31 — | $9.38 — | $1.51B — | 9.19 | $1.02 — | ||
| 1st Source SRCE | $61.43 — |
-0.24
|
$1.50B — | $48.15K — | $59.93 — | $61.55 — | $1.50B — | 10.22 | $6.01 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $21.59 — |
-0.54
|
$1.50B — | $202.02K — | $21.23 — | $21.90 — | $1.50B — | 3.47 | $6.22 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.28 — |
+0.14
|
$1.49B — | $62.38K — | $14.21 — | $14.33 — | $1.49B — | 11.42 | $1.25 — | ||
| TriCo Bancshares TCBK | $45.74 — |
+1.64
|
$1.49B — | $131.86K — | $44.46 — | $45.88 — | $1.49B — | 12.88 | $3.55 — | ||
| Lakeland Financial LKFN | $58.22 — |
-0.05
|
$1.49B — | $135.76K — | $56.73 — | $58.28 — | $1.49B — | 15.36 | $3.79 — | ||
| German American Bancorp GABC | $39.21 — |
-0.76
|
$1.48B — | $105.69K — | $38.80 — | $39.47 — | $1.48B — | 13.56 | $2.89 — | ||
| General American Investors Company GAM | $63.61 — |
+0.2
|
$1.48B — | $22.91K — | $63.17 — | $64.22 — | $1.48B — | 7.15 | $8.89 — | ||
| Central Securities CET | $48.87 — |
+0.6
|
$1.48B — | $63.95K — | $48.08 — | $49.02 — | $1.48B — | 6.54 | $7.47 — | ||
| S&T Bancorp STBA | $38.57 — |
+0.1
|
$1.47B — | $181.44K — | $37.79 — | $38.66 — | $1.47B — | 11.14 | $3.46 — | ||
| Merchants Bancorp MBIN | $31.97 — |
-0.34
|
$1.47B — | $92.15K — | $31.45 — | $32.01 — | $1.47B — | 7.34 | $4.35 — | ||
| Oxford Lane Capital OXLC | $14.16 — |
-2.41
|
$1.45B — | $1.63M — | $14.15 — | $14.45 — | $1.45B — | 32.18 | $0.44 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.46 — |
+0.12
|
$1.44B — | $46.24K — | $22.42 — | $22.55 — | $1.44B — | 24.68 | $0.91 — | ||
| Live Oak Bancshares LOB | $31.16 — |
-0.42
|
$1.43B — | $168.98K — | $30.69 — | $31.36 — | $1.43B — | 20.91 | $1.49 — | ||
| BlackRock Science and Technology Trust BST | $39.95 — |
-0.57
|
$1.40B — | $153.73K — | $39.25 — | $40.26 — | $1.40B — | 8.35 | $4.78 — | ||
| National Bank NBHC | $36.73 — |
+0.05
|
$1.39B — | $132.71K — | $36.22 — | $36.76 — | $1.39B — | 11.66 | $3.15 — | ||
| Trisura TRRSF | $28.00 — |
+0.39
|
$1.35B — | $100.00 — | $28.44 — | $28.44 — | $1.35B — | 15.38 | $1.82 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.53 — |
+0.44
|
$1.34B — | $123.26K — | $27.09 — | $27.61 — | $1.34B — | 10.34 | $2.66 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.04 — |
+0.43
|
$1.33B — | $11.61K — | $20.93 — | $21.04 — | $1.33B — | 17.90 | $1.18 — | ||
| Hope Bancorp HOPE | $10.29 — |
-0.39
|
$1.32B — | $1.01M — | $10.17 — | $10.32 — | $1.32B — | 26.38 | $0.39 — | ||
| QCR QCRH | $78.36 — |
+0.95
|
$1.32B — | $100.90K — | $76.43 — | $78.67 — | $1.32B — | 10.95 | $7.15 — | ||
| DoubleLine Income Solutions Fund DSL | $11.52 — |
+0.26
|
$1.32B — | $466.48K — | $11.46 — | $11.54 — | $1.32B — | 10.56 | $1.09 — | ||
| Republic Bancorp RBCAA | $66.94 — |
0
|
$1.31B — | $18.28K — | $65.56 — | $67.91 — | $1.31B — | 10.26 | $6.52 — | ||
| Prospect Capital PSEC | $2.76 — |
-0.72
|
$1.31B — | $1.54M — | $2.73 — | $2.77 — | $1.31B — | 0 | -$0.89 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.91 — |
+0.32
|
$1.28B — | $704.92K — | $7.86 — | $7.92 — | $1.28B — | 14.12 | $0.56 — | ||
| Root ROOT | $81.84 — |
-0.44
|
$1.27B — | $271.69K — | $79.89 — | $83.89 — | $1.27B — | 24.35 | $3.36 — | ||
| Byline Bancorp BY | $27.52 — |
+0.81
|
$1.26B — | $139.38K — | $26.98 — | $27.56 — | $1.26B — | 9.82 | $2.80 — | ||
| Guild Holdings Company GHLD | $19.94 — |
-0.05
|
$1.24B — | $20.41K — | $19.93 — | $19.96 — | $1.24B — | 9.87 | $2.02 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.66 — |
-0.14
|
$1.24B — | $231.37K — | $10.61 — | $10.70 — | $1.24B — | 46.34 | $0.23 — | ||
| ProAssurance PRA | $24.00 — |
-0.17
|
$1.24B — | $253.14K — | $23.95 — | $24.05 — | $1.24B — | 36.92 | $0.65 — | ||
| Donnelley Financial DFIN | $46.04 — |
-0.97
|
$1.23B — | $142.56K — | $45.52 — | $46.46 — | $1.23B — | 41.10 | $1.12 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.63 — |
+0.29
|
$1.23B — | $5.06K — | $20.57 — | $20.67 — | $1.23B — | 0 | -$0.24 — | ||
| Cornerstone Total Return Fund CRF | $7.81 — |
-0.68
|
$1.23B — | $1.52M — | $7.72 — | $7.88 — | $1.23B — | 8.97 | $0.87 — | ||
| Bank First BFC | $124.76 — |
+0.66
|
$1.23B — | $57.23K — | $121.25 — | $125.43 — | $1.23B — | 17.57 | $7.10 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.99 — |
+0.71
|
$1.22B — | $136.63K — | $22.60 — | $23.00 — | $1.22B — | 8.26 | $2.78 — | ||
| ConnectOne Bancorp CNOB | $24.13 — |
+0.21
|
$1.22B — | $198.96K — | $23.73 — | $24.18 — | $1.22B — | 18.28 | $1.32 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.88 — |
-0.08
|
$1.21B — | $272.27K — | $12.80 — | $12.94 — | $1.21B — | 18.66 | $0.69 — | ||
| Oaktree Specialty Lending OCSL | $13.61 — |
-0.58
|
$1.21B — | $422.31K — | $13.49 — | $13.69 — | $1.21B — | 23.87 | $0.57 — | ||
| Westamerica Bancorporation WABC | $47.98 — |
-0.36
|
$1.20B — | $132.94K — | $47.35 — | $48.27 — | $1.20B — | 10.45 | $4.59 — | ||
| Capital Southwest CSWC | $20.80 — |
+0.6
|
$1.20B — | $664.07K — | $20.21 — | $20.87 — | $1.20B — | 12.99 | $1.60 — | ||
| Dime Community Bancshares DCOM | $27.15 — |
+1.12
|
$1.19B — | $318.21K — | $25.87 — | $27.25 — | $1.19B — | 24.90 | $1.09 — | ||
| Navient NAVI | $12.07 — |
-1.07
|
$1.19B — | $852.21K — | $11.90 — | $12.14 — | $1.19B — | 0 | -$0.52 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.99 — |
-0.1
|
$1.16B — | $245.90K — | $9.97 — | $10.01 — | $1.16B — | 14.07 | $0.71 — | ||
| Safety Insurance SAFT | $77.25 — |
+0.56
|
$1.15B — | $149.53K — | $76.32 — | $78.06 — | $1.15B — | 13.16 | $5.87 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.86 — |
+0.37
|
$1.15B — | $131.69K — | $18.75 — | $18.87 — | $1.15B — | 12.32 | $1.53 — | ||
| Preferred Bank PFBC | $91.24 — |
-0.69
|
$1.12B — | $57.02K — | $90.71 — | $92.40 — | $1.12B — | 9.23 | $9.88 — | ||
| Goldman Sachs BDC GSBD | $9.69 — |
-1.22
|
$1.12B — | $1.70M — | $9.60 — | $9.82 — | $1.12B — | 8.42 | $1.15 — | ||
| Trinity Capital TRIN | $14.77 — |
+0.07
|
$1.12B — | $640.33K — | $14.61 — | $14.81 — | $1.12B — | 6.68 | $2.21 — | ||
| Virtus Investment Partners VRTS | $162.04 — |
-1.58
|
$1.11B — | $40.93K — | $161.53 — | $163.58 — | $1.11B — | 8.31 | $19.48 — | ||
| Encore Capital ECPG | $49.59 — |
+1.56
|
$1.11B — | $173.37K — | $47.95 — | $49.83 — | $1.11B — | 0 | -$1.80 — | ||
| P10 PX | $9.91 — |
+0.3
|
$1.09B — | $517.41K — | $9.74 — | $9.98 — | $1.09B — | 76.23 | $0.13 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.58 — |
+0.46
|
$1.08B — | $159.52K — | $19.45 — | $19.60 — | $1.08B — | 14.94 | $1.31 — | ||
| Laurentian Bank of Canada LRCDF | $24.00 — |
0
|
$1.06B — | $200.00 — | $23.87 — | $23.87 — | $1.06B — | 11.05 | $2.17 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.06 — |
-0.07
|
$1.06B — | $318.84K — | $17.03 — | $17.13 — | $1.06B — | 20.07 | $0.85 — | ||
| EZCORP EZPW | $17.75 — |
+1.95
|
$1.06B — | $1.01M — | $16.50 — | $17.93 — | $1.06B — | 12.50 | $1.42 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.82 — |
-2.67
|
$1.04B — | $10.60K — | $1.87 — | $1.89 — | $1.04B — | 11.37 | $0.16 — | ||
| Peoples Bancorp PEBO | $29.06 — |
+0.62
|
$1.04B — | $189.54K — | $28.51 — | $29.08 — | $1.04B — | 10.16 | $2.86 — | ||
| OceanFirst Financial OCFC | $17.93 — |
-0.66
|
$1.04B — | $385.25K — | $17.76 — | $18.08 — | $1.04B — | 13.79 | $1.30 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.80 — |
-1.06
|
$1.03B — | $326.48K — | $10.80 — | $10.93 — | $1.03B — | 9.81 | $1.10 — | ||
| MNTN MNTN | $14.00 — |
+0.36
|
$1.02B — | $900.46K — | $13.34 — | $14.25 — | $1.02B — | 0 | -$0.61 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.73 — |
-0.15
|
$1.02B — | $177.25K — | $10.70 — | $10.77 — | $1.02B — | 0 | -$0.79 — | ||
| International General Insurance IGIC | $23.43 — |
-0.13
|
$1.01B — | $72.57K — | $23.19 — | $23.56 — | $1.01B — | 8.25 | $2.84 — | ||
| Grupo Supervielle SUPV | $11.53 — |
+3.78
|
$1.01B — | $1.41M — | $10.71 — | $11.77 — | $1.01B — | 54.90 | $0.21 — | ||
| Abrdn Healthcare Investors HQH | $18.72 — |
+0.65
|
$1.01B — | $292.94K — | $18.61 — | $18.93 — | $1.01B — | 144.00 | $0.13 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.69 — |
-0.34
|
$995.43M — | $133.80K — | $20.60 — | $20.81 — | $995.43M — | 8.95 | $2.31 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.43 — |
0
|
$994.21M — | $479.97K — | $9.36 — | $9.44 — | $994.21M — | 14.28 | $0.66 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||