$2.22T
時価総額合計
$103.07B
総出来高
BTC 56.13%     ETH 8.95%
占有率

結果ページ6 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United Fire  UFCS $47.89
+3.39
$1.23B $31.91K $46.70 $48.11 $1.23B 9.65 $4.96
Nuveen Municipal High Income Opportunity Fund  NMZ $10.34
+0.54
$1.21B $427.80K $10.28 $10.34 $1.21B 49.21 $0.21
OppFi  OPFI $8.41
-0.36
$1.21B $140.30K $8.33 $8.50 $1.21B 4.14 $2.03
Preferred Bank  PFBC $100.60
+1.31
$1.19B $35.86K $99.84 $101.08 $1.19B 9.39 $10.71
Heritage Financial  HFWA $28.79
+1.59
$1.19B $82.05K $28.38 $28.92 $1.19B 14.11 $2.04
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12
-2.75
$1.17B $25.00 $2.15 $2.15 $1.17B 13.25 $0.16
Metropolitan Bank Holding  MCB $94.51
+0.62
$1.17B $59.15K $91.83 $95.36 $1.17B 11.68 $8.09
Eaton Vance Enhanced Equity Income Fund II  EOS $21.96
-0.36
$1.17B $52.98K $21.86 $22.15 $1.17B 7.36 $2.98
FinVolution Group  FINV $4.96
+1.75
$1.17B $224.63K $4.85 $5.01 $1.17B 3.99 $1.24
Lufax Holding  LU $1.34
+0.37
$1.17B $730.81K $1.31 $1.36 $1.17B 0 -$0.36
Univest Financial  UVSP $41.80
+1.43
$1.16B $34.06K $39.91 $41.92 $1.16B 12.59 $3.32
Cornerstone Total Return Fund  CRF $7.15
-0.56
$1.16B $534.30K $7.15 $7.22 $1.16B 7.00 $1.02
Old Second Bancorp  OSBC $22.09
+0.68
$1.14B $125.47K $21.91 $22.26 $1.14B 13.22 $1.67
Prospect Capital  PSEC $2.25
+1.58
$1.12B $1.37M $2.21 $2.27 $1.12B 0 -$0.37
Coastal Financial  CCB $72.80
+1.46
$1.11B $28.59K $72.44 $73.67 $1.11B 22.67 $3.21
HBT Financial  HBT $30.22
+1.55
$1.10B $51.54K $29.47 $30.34 $1.10B 13.86 $2.18
Northeast Bank  NBN $126.96
+2.12
$1.09B $96.66K $120.58 $129.44 $1.09B 10.86 $11.68
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.85
+0.45
$1.09B $23.52K $17.71 $17.93 $1.09B 9.06 $1.97
Eaton Vance Limited Duration Income Fund  EVV $9.27
+0.49
$1.08B $104.40K $9.18 $9.29 $1.08B 14.94 $0.62
Abrdn Healthcare Investors  HQH $18.81
-0.47
$1.08B $45.37K $18.81 $19.26 $1.08B 4.20 $4.47
International General Insurance  IGIC $25.16
+1.04
$1.07B $8.77K $24.89 $25.36 $1.07B 9.01 $2.79
Universal Insurance  UVE $38.42
+3.28
$1.07B $50.59K $37.71 $38.62 $1.07B 5.68 $6.76
Abrdn Total Dynamic Dividend Fund  AOD $10.15
-0.05
$1.07B $244.60K $10.13 $10.24 $1.07B 6.46 $1.57
Oppenheimer  OPY $99.91
+0.01
$1.07B $92.86K $98.91 $101.68 $1.07B 11.90 $8.39
Porch  PRCH $9.71
+1.89
$1.06B $450.11K $9.28 $9.90 $1.06B 0 -$0.15
OceanFirst Financial  OCFC $18.41
+1.68
$1.06B $203.61K $18.22 $18.45 $1.06B 15.60 $1.18
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.16
-0.08
$1.06B $78.71K $19.12 $19.50 $1.06B 11.75 $1.63
Oaktree Specialty Lending  OCSL $12.00
+0.76
$1.06B $238.25K $11.94 $12.06 $1.06B 20.33 $0.59
Safety Insurance  SAFT $71.87
+1.81
$1.06B $58.23K $71.00 $72.18 $1.06B 16.99 $4.23
Sharplink  SBET $5.28
-0.75
$1.04B $1.97M $5.23 $5.44 $1.04B 0 -$8.89
Trupanion  TRUP $23.55
+6.22
$1.03B $226.51K $22.07 $23.85 $1.03B 40.03 $0.59
BlackRock MuniHoldings California Quality Fund  MUC $10.89
+0.51
$1.03B $284.07K $10.85 $10.91 $1.03B 47.36 $0.23
Goldman Sachs BDC  GSBD $9.07
+0.83
$1.02B $273.69K $8.97 $9.09 $1.02B 14.17 $0.64
Calamos Convertible and High Income Fund  CHY $12.72
-0.5
$1.02B $85.10K $12.66 $12.92 $1.02B 5.43 $2.34
ClearBridge Energy Midstream Opportunity Fund  EMO $50.94
+1.76
$1.02B $13.13K $50.44 $50.99 $1.02B 0 -$2.25
Calamos Convertible Opportunities and Income Fund  CHI $12.52
-0.2
$1.01B $39.72K $12.46 $12.65 $1.01B 5.71 $2.19
Southside Bancshares  SBSI $33.85
+0.59
$1.01B $23.00K $33.47 $34.25 $1.01B 14.34 $2.36
Cohen & Steers REIT and Preferred Income Fund  RNP $20.90
+0.19
$1.00B $43.08K $20.90 $21.05 $1.00B 17.41 $1.20
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $9.23
-1.12
$1.00B $79.18K $9.23 $9.32 $1.00B 5.36 $1.72
ASA Gold and Precious Metals  ASA $53.20
-2.49
$999.52M $118.84K $52.93 $56.60 $999.52M 1.51 $35.19
Capitol Federal Financial  CFFN $8.02
+0.69
$997.01M $180.15K $8.00 $8.07 $997.01M 13.35 $0.60
Horizon Bancorp  HBNC $19.40
+1.15
$995.80M $123.27K $19.26 $19.54 $995.80M 0 -$3.28
BlackRock Enhanced Large Cap Core Fund  CII $24.21
+0.02
$992.42M $22.86K $24.08 $24.25 $992.42M 4.76 $5.08
MetroCity Bankshares  MCBS $34.46
+0.55
$990.78M $49.33K $34.38 $35.00 $990.78M 12.43 $2.78
BlackRock Taxable Municipal Bond Trust  BBN $16.01
+0.25
$989.30M $38.41K $15.94 $16.02 $989.30M 12.60 $1.27
Equity Bancshares  EQBK $47.67
+0.24
$984.05M $31.44K $47.52 $48.06 $984.05M 40.40 $1.18
Esquire Financial  ESQ $112.38
+1.44
$970.86M $33.49K $111.45 $114.52 $970.86M 18.91 $5.94
TrustCo Bank Corp NY  TRST $54.70
+1.45
$955.87M $33.80K $54.17 $54.98 $955.87M 16.04 $3.41
HIVE Digital Technologies Ltd.  HIVE $3.57
-4.55
$954.73M $11.15M $3.55 $3.82 $954.73M 0 -$0.66
Five Star Bancorp  FSBC $44.41
+1.06
$949.21M $73.41K $43.34 $44.99 $949.21M 14.09 $3.15
CNB Financial  CCNE $32.03
+0.82
$949.02M $31.32K $31.75 $32.48 $949.02M 11.16 $2.87
BlackRock Credit Allocation Income Trust  BTZ $10.14
+0.25
$946.78M $62.65K $10.10 $10.16 $946.78M 9.22 $1.10
Business First Bancshares  BFST $28.87
+0.63
$943.41M $50.93K $28.87 $29.24 $943.41M 10.23 $2.82
Central Pacific Financial  CPF $36.10
+1.4
$942.25M $20.84K $35.91 $36.37 $942.25M 12.07 $2.99
Virtus Investment Partners  VRTS $140.59
-3.17
$939.41M $88.75K $140.13 $145.75 $939.41M 8.28 $16.97
Mercantile Bank  MBWM $54.25
+0.67
$937.13M $46.14K $54.02 $54.73 $937.13M 9.72 $5.58
Burford Capital  BUR $4.26
-3.94
$934.33M $527.92K $4.25 $4.47 $934.33M 0 -$7.32
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.69
+0.33
$932.11M $94.13K $10.63 $10.70 $932.11M 33.39 $0.32
Tortoise Energy Infrastructure  TYG $43.00
+1.51
$925.10M $82.97K $42.62 $43.15 $925.10M 0 -$0.91
Hanmi Financial  HAFC $31.04
+1.04
$923.95M $79.27K $30.86 $31.25 $923.95M 11.58 $2.68
Grupo Supervielle  SUPV $9.76
-0.61
$922.40M $269.20K $9.64 $10.06 $922.40M 0 -$0.51
Amerant Bancorp  AMTB $23.40
+0.34
$920.90M $49.24K $23.21 $23.74 $920.90M 16.47 $1.42
John Hancock Tax-Advantaged Dividend Income Fund  HTD $25.67
+0.75
$909.53M $43.83K $25.30 $25.68 $909.53M 8.61 $2.98
Oxford Lane Capital  OXLC $9.26
-0.77
$906.98M $611.35K $9.26 $9.39 $906.98M 0 -$5.97
Nuveen Select Tax-Free Income Portfolio  NXP $14.34
+0.39
$896.86M $31.97K $14.29 $14.37 $896.86M 25.15 $0.57
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $26.01
-0.47
$895.66M $17.16K $25.76 $26.37 $895.66M 6.00 $4.33
UP Fintech Holding  TIGR $5.01
+6.25
$892.61M $3.11M $4.63 $5.05 $892.61M 8.05 $0.62
BlackRock Health Sciences Term Trust  BMEZ $14.28
-0.09
$892.31M $45.66K $14.26 $14.35 $892.31M 5.62 $2.54
Blackrock Resources & Commodities Strategy Trust  BCX $11.61
-0.15
$885.32M $33.12K $11.57 $12.04 $885.32M 4.14 $2.80
Barings BDC  BBDC $8.40
-0.65
$880.06M $376.05K $8.40 $8.51 $880.06M 9.88 $0.85
First Financial  THFF $73.92
+1.57
$879.05M $37.41K $73.28 $74.43 $879.05M 10.87 $6.80
AllianceBernstein Global High Income Fund  AWF $10.18
+0.35
$877.39M $151.57K $10.12 $10.18 $877.39M 13.56 $0.75
Camden National  CAC $51.81
+1.12
$876.43M $19.70K $51.22 $52.21 $876.43M 11.02 $4.70
PIMCO Corporate & Income Strategy Fund  PCN $11.72
+0.04
$876.10M $126.62K $11.66 $11.77 $876.10M 9.23 $1.27
Root  ROOT $55.20
+2.51
$873.61M $75.97K $53.39 $57.00 $873.61M 16.33 $3.38
Farmers National Banc  FMNB $14.53
+0.97
$860.40M $117.65K $14.45 $14.62 $860.40M 10.02 $1.45
Columbia Seligman Premium Technology Growth Fund  STK $48.67
-2.03
$859.64M $40.33K $48.50 $50.50 $859.64M 5.48 $8.88
Mid Penn Bancorp  MPB $33.73
+0.81
$855.14M $48.12K $33.63 $33.96 $855.14M 15.33 $2.20
Eagle Bancorp  EGBN $28.02
+1.34
$854.49M $43.60K $27.87 $28.46 $854.49M 0 -$4.13
Employers  EIG $46.55
+1.73
$849.21M $68.62K $45.94 $46.70 $849.21M 101.19 $0.46
PIMCO High Income Fund  PHK $4.54
+0.55
$845.63M $304.30K $4.51 $4.54 $845.63M 8.89 $0.51
First Community Bankshares  FCBC $44.48
+1.85
$839.19M $88.44K $42.49 $44.75 $839.19M 16.84 $2.64
Bain Capital Specialty Finance  BCSF $12.86
+0.29
$834.00M $254.12K $12.85 $12.99 $834.00M 11.27 $1.14
Heritage Commerce Corp  HTBK $13.45
+3.07
$828.43M $3.20M $13.21 $13.73 $828.43M 17.24 $0.78
BlackRock MuniYield Quality Fund  MQY $11.48
+0.66
$825.01M $179.63K $11.36 $11.49 $825.01M 37.04 $0.31
Great Southern Bancorp  GSBC $75.50
+1.37
$822.44M $42.49K $74.40 $76.24 $822.44M 11.98 $6.30
Peapack-Gladstone Financial  PGC $45.62
+0.99
$808.22M $39.75K $45.07 $46.00 $808.22M 18.46 $2.47
World Acceptance  WRLD $173.97
+2.64
$807.28M $53.83K $170.00 $174.18 $807.28M 25.28 $6.88
South Plains Financial  SPFI $41.84
+0.92
$801.06M $54.78K $41.53 $42.04 $801.06M 11.71 $3.57
PennantPark Floating Rate Capital  PFLT $8.06
-0.06
$800.19M $372.42K $8.02 $8.13 $800.19M 12.80 $0.63
Capital City Bank  CCBG $46.45
+1.82
$794.36M $15.51K $45.62 $46.62 $794.36M 13.15 $3.53
Eaton Vance Enhanced Equity Income Fund  EOI $19.31
-0.16
$791.74M $20.25K $19.27 $19.48 $791.74M 8.18 $2.36
Southern Missouri Bancorp  SMBC $70.78
+1.11
$779.69M $86.82K $70.41 $71.30 $779.69M 11.83 $5.98
Abrdn Healthcare Opportunities Fund  THQ $18.56
-0.05
$769.08M $91.41K $18.38 $18.65 $769.08M 0 -$0.70
Orrstown Financial Services  ORRF $39.09
+1.72
$768.03M $38.19K $37.37 $39.43 $768.03M 8.94 $4.37
Carlyle Secured Lending  CGBD $10.96
+1.67
$761.69M $167.12K $10.78 $10.99 $761.69M 15.65 $0.70
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.79
-0.06
$760.73M $60.40K $15.76 $15.91 $760.73M 10.66 $1.48
John Hancock Financial Opportunities Fund  BTO $38.21
+1.17
$757.22M $27.22K $37.74 $38.42 $757.22M 10.82 $3.53
SmartFinancial  SMBK $44.27
+1.66
$757.03M $28.97K $43.75 $44.51 $757.03M 14.19 $3.12
New Mountain Finance  NMFC $7.98
+1.16
$753.85M $246.88K $7.91 $8.09 $753.85M 0 -$0.57
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency