$2.21T
時価総額合計
$98.45B
総出来高
BTC 56.18%     ETH 8.91%
占有率

結果ページ6 国:米国 セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us First Mid Bancshares FMBH US $46.12
+0.99
$1.23B $52.60K $45.50 $46.42 $1.23B 11.64 $3.96
us OppFi OPFI US $8.39
-0.53
$1.21B $195.19K $8.33 $8.50 $1.21B 4.13 $2.03
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.28
<0.01
$1.21B $616.74K $10.27 $10.34 $1.21B 48.95 $0.21
Preferred Bank Preferred Bank PFBC US $100.50
+1.21
$1.19B $43.80K $99.84 $101.08 $1.19B 9.38 $10.71
Heritage Financial Heritage Financial HFWA US $28.72
+1.34
$1.18B $113.57K $28.38 $28.92 $1.18B 14.07 $2.04
us Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF US $2.12
-2.75
$1.17B $25.00 $2.15 $2.15 $1.17B 13.25 $0.16
Metropolitan Bank Holding Metropolitan Bank Holding MCB US $94.00
+0.07
$1.17B $74.26K $91.83 $95.36 $1.17B 11.61 $8.09
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $21.82
-1
$1.16B $81.14K $21.82 $22.15 $1.16B 7.32 $2.98
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.16
-0.35
$1.16B $759.80K $7.15 $7.22 $1.16B 7.02 $1.02
us FinVolution Group FINV US $4.92
+1.07
$1.16B $244.04K $4.85 $5.01 $1.16B 3.96 $1.24
us Lufax Holding LU US $1.34
0
$1.16B $808.80K $1.31 $1.36 $1.16B 0 -$0.36
us Univest Financial UVSP US $41.68
+1.14
$1.16B $59.58K $39.91 $42.00 $1.16B 12.55 $3.32
Old Second Bancorp Old Second Bancorp OSBC US $22.10
+0.73
$1.14B $166.66K $21.91 $22.26 $1.14B 13.23 $1.67
Prospect Capital Prospect Capital PSEC US $2.25
+2.04
$1.13B $2.42M $2.21 $2.27 $1.13B 0 -$0.37
us HBT Financial HBT US $30.25
+1.65
$1.10B $74.72K $29.47 $30.34 $1.10B 13.87 $2.18
Coastal Financial Coastal Financial CCB US $71.80
+0.07
$1.09B $37.87K $71.80 $73.67 $1.09B 22.36 $3.21
us Northeast Bank NBN US $126.64
+1.86
$1.08B $102.64K $120.58 $129.44 $1.08B 10.84 $11.68
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $18.90
0
$1.08B $61.65K $18.81 $19.26 $1.08B 4.22 $4.47
Oppenheimer Oppenheimer OPY US $100.91
+1.01
$1.08B $98.47K $98.91 $101.68 $1.08B 12.02 $8.39
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.75
-0.11
$1.08B $34.17K $17.66 $17.93 $1.08B 9.01 $1.97
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.25
+0.33
$1.07B $135.33K $9.18 $9.29 $1.07B 14.91 $0.62
us International General Insurance IGIC US $25.16
+1.04
$1.07B $33.43K $24.89 $25.61 $1.07B 9.01 $2.79
us Universal Insurance UVE US $38.22
+2.74
$1.07B $62.39K $37.71 $38.62 $1.07B 5.65 $6.76
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.10
-0.64
$1.06B $311.42K $10.10 $10.24 $1.06B 6.42 $1.57
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.20
+0.13
$1.06B $88.41K $19.12 $19.50 $1.06B 11.78 $1.63
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.98
+0.59
$1.06B $266.86K $11.94 $12.06 $1.06B 20.30 $0.59
OceanFirst Financial OceanFirst Financial OCFC US $18.30
+1.05
$1.05B $334.61K $18.22 $18.45 $1.05B 15.50 $1.18
Safety Insurance Safety Insurance SAFT US $71.64
+1.49
$1.05B $79.21K $71.00 $72.18 $1.05B 16.93 $4.23
Porch Porch PRCH US $9.46
-0.73
$1.03B $556.58K $9.28 $9.90 $1.03B 0 -$0.15
us Sharplink SBET US $5.21
-1.97
$1.03B $2.86M $5.21 $5.44 $1.03B 0 -$8.89
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.87
+0.28
$1.02B $419.75K $10.85 $10.91 $1.02B 47.26 $0.23
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $51.15
+2.18
$1.02B $19.06K $50.44 $51.15 $1.02B 0 -$2.25
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $12.70
-0.63
$1.02B $100.86K $12.64 $12.92 $1.02B 5.42 $2.34
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.06
+0.69
$1.02B $409.65K $8.97 $9.09 $1.02B 14.16 $0.64
Southside Bancshares Southside Bancshares SBSI US $33.86
+0.62
$1.01B $35.84K $33.47 $34.25 $1.01B 14.34 $2.36
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $12.48
-0.48
$1.01B $57.19K $12.46 $12.65 $1.01B 5.69 $2.19
Trupanion Trupanion TRUP US $23.09
+4.15
$1.01B $250.00K $22.07 $23.85 $1.01B 39.13 $0.59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.24
-1.02
$1.00B $101.47K $9.23 $9.32 $1.00B 5.37 $1.72
Capitol Federal Financial Capitol Federal Financial CFFN US $8.02
+0.69
$997.01M $246.25K $8.00 $8.07 $997.01M 13.35 $0.60
us ASA Gold and Precious Metals ASA US $53.06
-2.74
$996.98M $138.90K $52.86 $56.60 $996.98M 1.50 $35.19
Horizon Bancorp Horizon Bancorp HBNC US $19.35
+0.89
$993.23M $175.03K $19.26 $19.54 $993.23M 0 -$3.28
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.65
-1.01
$991.20M $102.60K $20.65 $21.05 $991.20M 17.20 $1.20
us BlackRock Enhanced Large Cap Core Fund CII US $24.18
-0.12
$990.99M $26.52K $24.08 $24.25 $990.99M 4.75 $5.08
us BlackRock Taxable Municipal Bond Trust BBN US $16.01
+0.25
$989.30M $68.17K $15.94 $16.03 $989.30M 12.60 $1.27
us Equity Bancshares EQBK US $47.75
+0.4
$985.60M $38.99K $47.52 $48.06 $985.60M 40.46 $1.18
us MetroCity Bankshares MCBS US $34.34
+0.19
$984.04M $55.28K $34.34 $35.00 $984.04M 12.35 $2.78
Esquire Financial Esquire Financial ESQ US $112.24
+1.32
$969.69M $39.98K $111.45 $114.52 $969.69M 18.89 $5.94
TrustCo Bank Corp NY TrustCo Bank Corp NY TRST US $54.82
+1.67
$957.97M $45.33K $54.17 $54.98 $957.97M 16.07 $3.41
CNB Financial CNB Financial CCNE US $32.04
+0.85
$949.31M $44.59K $31.75 $32.48 $949.31M 11.16 $2.87
us Virtus Investment Partners VRTS US $141.66
-2.43
$946.59M $96.39K $140.13 $145.66 $946.59M 8.34 $16.97
us BlackRock Credit Allocation Income Trust BTZ US $10.14
+0.2
$946.32M $74.50K $10.10 $10.16 $946.32M 9.21 $1.10
us HIVE Digital Technologies Ltd. HIVE US $3.53
-5.61
$944.03M $14.44M $3.51 $3.82 $944.03M 0 -$0.66
Five Star Bancorp Five Star Bancorp FSBC US $44.09
+0.34
$942.47M $112.46K $43.34 $44.99 $942.47M 13.99 $3.15
us Mercantile Bank MBWM US $54.37
+0.89
$939.21M $60.32K $54.02 $54.73 $939.21M 9.74 $5.58
us Business First Bancshares BFST US $28.72
+0.1
$938.51M $91.70K $28.70 $29.24 $938.51M 10.18 $2.82
us Central Pacific Financial CPF US $35.88
+0.79
$936.51M $31.51K $35.88 $36.37 $936.51M 12.00 $2.99
Burford Capital Burford Capital BUR US $4.27
-3.77
$936.02M $881.50K $4.25 $4.47 $936.02M 0 -$7.32
Nuveen New York AMT-Free Quality Municipal Income Fund Nuveen New York AMT-Free Quality Municipal Income Fund NRK US $10.68
+0.23
$931.24M $151.83K $10.63 $10.70 $931.24M 33.35 $0.32
Tortoise Energy Infrastructure Tortoise Energy Infrastructure TYG US $43.05
+1.63
$926.18M $126.37K $42.62 $43.15 $926.18M 0 -$0.91
Hanmi Financial Hanmi Financial HAFC US $31.08
+1.17
$925.14M $101.15K $30.86 $31.25 $925.14M 11.59 $2.68
us Amerant Bancorp AMTB US $23.46
+0.6
$923.26M $71.81K $23.21 $23.74 $923.26M 16.52 $1.42
us Grupo Supervielle SUPV US $9.67
-1.53
$913.89M $353.05K $9.64 $10.06 $913.89M 0 -$0.51
us John Hancock Tax-Advantaged Dividend Income Fund HTD US $25.64
+0.61
$908.29M $62.73K $25.30 $25.78 $908.29M 8.60 $2.98
Oxford Lane Capital Oxford Lane Capital OXLC US $9.27
-0.96
$905.22M $812.47K $9.22 $9.39 $905.22M 0 -$5.97
us Nuveen Select Tax-Free Income Portfolio NXP US $14.32
+0.32
$896.18M $73.14K $14.28 $14.37 $896.18M 25.13 $0.57
BlackRock Health Sciences Term Trust BlackRock Health Sciences Term Trust BMEZ US $14.29
0
$893.15M $72.71K $14.26 $14.35 $893.15M 5.62 $2.54
us Virtus Artificial Intelligence & Technology Opportunities Fund AIO US $25.90
-0.88
$891.97M $22.58K $25.76 $26.37 $891.97M 5.98 $4.33
us Blackrock Resources & Commodities Strategy Trust BCX US $11.61
-0.17
$885.12M $70.38K $11.57 $12.04 $885.12M 4.14 $2.80
us First Financial THFF US $74.06
+1.76
$880.71M $45.17K $73.28 $74.43 $880.71M 10.89 $6.80
us Barings BDC BBDC US $8.39
-0.77
$879.01M $444.16K $8.38 $8.51 $879.01M 9.87 $0.85
us UP Fintech Holding TIGR US $4.92
+4.13
$878.31M $3.81M $4.63 $5.05 $878.31M 7.92 $0.62
us Camden National CAC US $51.72
+0.94
$874.83M $24.80K $51.22 $52.21 $874.83M 11.00 $4.70
us AllianceBernstein Global High Income Fund AWF US $10.14
+0.05
$874.80M $170.13K $10.12 $10.18 $874.80M 13.52 $0.75
us PIMCO Corporate & Income Strategy Fund PCN US $11.70
-0.16
$874.34M $156.82K $11.66 $11.77 $874.34M 9.21 $1.27
us Root ROOT US $54.81
+1.79
$867.52M $98.90K $53.39 $57.00 $867.52M 16.21 $3.38
us Farmers National Banc FMNB US $14.56
+1.22
$862.47M $140.03K $14.45 $14.62 $862.47M 10.04 $1.45
us Columbia Seligman Premium Technology Growth Fund STK US $48.69
-2
$859.84M $51.11K $48.50 $50.50 $859.84M 5.48 $8.88
Mid Penn Bancorp Mid Penn Bancorp MPB US $33.70
+0.71
$854.06M $64.67K $33.63 $33.96 $854.06M 15.31 $2.20
us Eagle Bancorp EGBN US $27.97
+1.16
$852.96M $58.41K $27.87 $28.46 $852.96M 0 -$4.13
Employers Employers EIG US $46.57
+1.77
$849.57M $87.38K $45.94 $46.70 $849.57M 101.23 $0.46
PIMCO High Income Fund PIMCO High Income Fund PHK US $4.53
+0.33
$843.76M $467.06K $4.51 $4.54 $843.76M 8.87 $0.51
us First Community Bankshares FCBC US $44.32
+1.49
$836.17M $98.13K $42.49 $44.75 $836.17M 16.78 $2.64
us Bain Capital Specialty Finance BCSF US $12.87
+0.39
$834.85M $268.77K $12.85 $12.99 $834.85M 11.28 $1.14
us Heritage Commerce Corp HTBK US $13.45
+3.07
$828.43M $3.20M $13.21 $13.73 $828.43M 17.24 $0.78
BlackRock MuniYield Quality Fund BlackRock MuniYield Quality Fund MQY US $11.47
+0.54
$824.06M $238.72K $11.36 $11.49 $824.06M 37.00 $0.31
us Great Southern Bancorp GSBC US $75.25
+1.03
$819.71M $54.98K $74.40 $76.24 $819.71M 11.94 $6.30
Peapack-Gladstone Financial Peapack-Gladstone Financial PGC US $45.49
+0.71
$806.01M $52.38K $45.07 $46.00 $806.01M 18.41 $2.47
us PennantPark Floating Rate Capital PFLT US $8.07
+0.06
$801.18M $412.28K $8.02 $8.13 $801.18M 12.81 $0.63
World Acceptance World Acceptance WRLD US $172.58
+1.82
$800.83M $62.44K $170.00 $174.18 $800.83M 25.08 $6.88
South Plains Financial South Plains Financial SPFI US $41.67
+0.52
$797.90M $65.79K $41.53 $42.04 $797.90M 11.67 $3.57
Eaton Vance Enhanced Equity Income Fund Eaton Vance Enhanced Equity Income Fund EOI US $19.30
-0.23
$791.17M $25.99K $19.27 $19.48 $791.17M 8.17 $2.36
us Capital City Bank CCBG US $46.25
+1.38
$790.94M $27.72K $45.62 $46.62 $790.94M 13.10 $3.53
Southern Missouri Bancorp Southern Missouri Bancorp SMBC US $70.84
+1.2
$780.35M $93.51K $70.41 $71.30 $780.35M 11.84 $5.98
us Abrdn Healthcare Opportunities Fund THQ US $18.53
-0.22
$767.84M $103.94K $18.38 $18.65 $767.84M 0 -$0.70
us Orrstown Financial Services ORRF US $38.94
+1.31
$764.99M $67.51K $37.37 $39.43 $764.99M 8.90 $4.37
us Carlyle Secured Lending CGBD US $10.96
+1.62
$761.34M $211.61K $10.78 $10.99 $761.34M 15.65 $0.70
us Flaherty & Crumrine Preferred Securities Income Fund FFC US $15.77
-0.22
$759.52M $71.31K $15.76 $15.91 $759.52M 10.65 $1.48
us John Hancock Financial Opportunities Fund BTO US $38.16
+1.03
$756.21M $30.55K $37.74 $38.42 $756.21M 10.81 $3.53
New Mountain Finance New Mountain Finance NMFC US $7.99
+1.2
$754.20M $299.33K $7.91 $8.09 $754.20M 0 -$0.57
us SmartFinancial SMBK US $44.05
+1.14
$753.10M $41.51K $43.75 $44.51 $753.10M 14.11 $3.12
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency