パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$96.53B
総出来高
BTC 56.23%   •   ETH 8.91%
占有率

結果ページ20 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
全取引所
金融 (2281)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us M&F Bancorp MFBP US $27.00 —
0
$52.30M — $38.00 — $27.00 — $27.00 — $52.30M — 23.47 $1.15 —
us Triad Business Bank TBBC US $6.48 —
0
$52.18M — $6.77K — $6.35 — $7.00 — $52.18M — 38.10 $0.17 —
us Newbury Street NBST US $14.99 —
0
$52.05M — $90.00 — $18.01 — $18.01 — $52.05M — 0 -$0.04 —
us Oak View Bankshares, Inc. OAKV US $14.90 —
0
$51.95M — $249.00 — $14.94 — $14.94 — $51.95M — 12.62 $1.18 —
us West Shore Bank WSSH US $42.00 —
0
$51.76M — $100.00 — $41.65 — $41.65 — $51.76M — 8.25 $5.09 —
us MINT Income Fund MICFF US $5.65 —
0
$51.53M — $763.00 — $5.79 — $5.79 — $51.53M — 20.18 $0.28 —
us Pacific Valley Bancorp PVBK US $9.49 —
0
$51.40M — $100.00 — $9.49 — $9.49 — $51.40M — 13.18 $0.72 —
us Mid-Southern Bancorp MSVB US $17.69 —
0
$51.04M — $0.00 — $0.00 — $0.00 — $51.04M — 0 $0.00 —
us Denali Bancorporation DENI US $17.45 —
0
$50.83M — $400.00 — $17.55 — $17.59 — $50.83M — 7.75 $2.25 —
us First Greenwich Financial FGFI US $19.54 —
0
$50.68M — $5.47K — $19.50 — $19.65 — $50.68M — 11.77 $1.66 —
us Golden Valley Bancshares GVYB US $22.75 —
0
$49.91M — $1.00K — $23.25 — $23.45 — $49.91M — 10.11 $2.25 —
us Clean Energy Special Situations SWSS US $10.70 —
0
$49.90M — $12.00 — $8.00 — $8.00 — $49.90M — 214.00 $0.05 —
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71 —
0
$49.28M — $1.81K — $11.71 — $11.71 — $49.28M — 0 -$0.25 —
Texas Community Bancshares Texas Community Bancshares TCBS US $16.95 —
+1.01
$48.91M — $21.62K — $16.95 — $17.30 — $48.91M — 15.55 $1.09 —
us FSBH FSBH US $16.18 —
0
$48.69M — $100.00 — $16.18 — $16.18 — $48.69M — 16.68 $0.97 —
Nuveen New York Select Tax-Free Income Portfolio Nuveen New York Select Tax-Free Income Portfolio NXN US $12.14 —
0
$47.65M — $0.00 — $0.00 — $0.00 — $47.65M — 0 $0.00 —
us Bullet Blockchain BULT US $0.12 —
0
$47.53M — $0.00 — $0.00 — $0.00 — $47.53M — 0 $0.00 —
us Pender Growth Fund PNDDF US $6.78 —
0
$46.69M — $440.00 — $5.04 — $5.04 — $46.69M — 1.86 $3.64 —
us Lumbee Guaranty Bank LUMB US $13.99 —
0
$46.49M — $100.00 — $13.99 — $13.99 — $46.49M — 10.67 $1.31 —
us Woodlands Financial Services Company WDFN US $32.72 —
0
$45.78M — $100.00 — $32.72 — $32.72 — $45.78M — 7.82 $4.18 —
United National Bank United National Bank UNBK US $56.00 —
0
$45.07M — $1.20K — $56.00 — $56.00 — $45.07M — 10.16 $5.51 —
us Quaint Oak Bancorp QNTO US $16.85 —
0
$44.54M — $300.00 — $16.16 — $16.85 — $44.54M — 80.23 $0.21 —
us DUET DUET US $11.33 —
0
$44.37M — $0.00 — $0.00 — $0.00 — $44.37M — 0 $0.00 —
us Equitable Financial EQFN US $17.45 —
0
$44.14M — $3.05K — $16.85 — $17.45 — $44.14M — 12.46 $1.40 —
us Community Bancorp of Santa Maria CYSM US $20.10 —
+0.5
$44.11M — $3.30K — $20.25 — $20.25 — $44.11M — 10.05 $2.00 —
us Victory Bancorp VTYB US $22.00 —
0
$43.99M — $0.00 — $0.00 — $0.00 — $43.99M — 0 $0.00 —
us Security Bancorp SCYT US $112.00 —
0
$42.35M — $300.00 — $111.99 — $112.00 — $42.35M — 7.78 $14.39 —
us SouthPoint Bancshares SOUB US $14.21 —
+0.07
$42.21M — $1.15K — $14.20 — $14.20 — $42.21M — 0 -$4.58 —
us EZRaider EZRG US $1.00 —
0
$41.99M — $0.00 — $0.00 — $0.00 — $41.99M — 0 $0.00 —
Community Capital Bancshares Community Capital Bancshares ALBY US $32.85 —
0
$41.80M — $300.00 — $32.65 — $32.65 — $41.80M — 9.54 $3.44 —
us Touchmark Bancshares TMAK US $9.30 —
0
$41.64M — $200.00 — $9.30 — $9.30 — $41.64M — 27.35 $0.34 —
us Pioneer Bankshares PNBI US $41.14 —
0
$41.24M — $200.00 — $41.14 — $41.14 — $41.24M — 10.33 $3.98 —
us ES Bancshares ESBS US $5.90 —
-0.51
$40.87M — $2.90K — $5.75 — $5.83 — $40.87M — 12.04 $0.49 —
us First Community Financial FMFP US $14.31 —
0
$40.49M — $200.00 — $13.75 — $14.31 — $40.49M — 19.33 $0.74 —
us High Country Bancorp HCBC US $40.57 —
+1.42
$40.47M — $700.00 — $40.00 — $40.33 — $40.47M — 9.07 $4.47 —
us Andover Bancorp ANDC US $20.10 —
0
$40.04M — $22.00 — $22.25 — $22.25 — $40.04M — 9.26 $2.17 —
us Exchange Bankshares EXCH US $67.00 —
0
$39.98M — $100.00 — $66.95 — $66.95 — $39.98M — 7.93 $8.44 —
us Eagle Capital Growth Fund GRF US $9.98 —
-0.44
$39.60M — $2.22K — $9.98 — $10.20 — $39.60M — 7.85 $1.27 —
us Middlebury National MDVT US $45.45 —
+1.34
$39.08M — $480.00 — $45.45 — $45.49 — $39.08M — 11.13 $4.08 —
KR1 KR1 KROEF US $0.22 —
+59.85
$38.89M — $3.16K — $0.22 — $0.22 — $38.89M — 0 -$0.27 —
us WinVest WINV US $12.55 —
0
$38.67M — $23.00 — $13.50 — $13.50 — $38.67M — 0 -$0.78 —
us Mountain Crest Acquisition Corp. V MCAG US $13.27 —
0
$38.13M — $273.00 — $11.60 — $15.00 — $38.13M — 0 -$0.13 —
us HFB Financial HFBA US $33.50 —
-0.74
$37.97M — $135.00 — $33.50 — $33.50 — $37.97M — 8.23 $4.07 —
Kentucky First Federal Bancorp Kentucky First Federal Bancorp KFFB US $4.64 —
-3.43
$37.52M — $971.00 — $4.64 — $4.76 — $37.52M — 27.29 $0.17 —
us Bank of Labor Bancshares BHDB US $108.47 —
-1.35
$37.15M — $1.00 — $109.95 — $109.95 — $37.15M — 4.07 $26.60 —
us Blue Ribbon Income Fund BLUBF US $5.55 —
-8.42
$36.82M — $300.00 — $5.55 — $5.55 — $36.82M — 30.83 $0.18 —
us Bexil BXLC US $65.00 —
0
$35.80M — $1.00 — $65.00 — $65.00 — $35.80M — 0 -$2.75 —
us Ottawa Bancorp OTTW US $15.41 —
+1.38
$35.47M — $1.00K — $15.22 — $15.41 — $35.47M — 19.75 $0.78 —
Enterprise Financial Services Enterprise Financial Services EFSG US $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
us First Robinson Financial FRFC US $66.50 —
+0.76
$34.94M — $100.00 — $66.00 — $66.00 — $34.94M — 14.94 $4.45 —
us SSB Bancorp SSBP US $15.85 —
0
$34.67M — $1.18K — $15.80 — $15.85 — $34.67M — 11.74 $1.35 —
us Generations Bancorp NY GBNY US $15.08 —
+0.07
$34.35M — $6.68K — $15.07 — $15.08 — $34.35M — 0 -$2.06 —
us Pinnacle Bancshares PCLB US $38.00 —
0
$34.14M — $87.00 — $37.00 — $37.00 — $34.14M — 8.15 $4.66 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us The Farmers Bank of Appomattox FBPA US $30.00 —
-4.76
$32.51M — $100.00 — $30.00 — $30.00 — $32.51M — 9.90 $3.03 —
us Woodsboro Bank WOBK US $82.00 —
0
$32.46M — $55.00 — $80.00 — $80.00 — $32.46M — 7.40 $11.08 —
us JSB Financial Inc. JFWV US $124.75 —
0
$32.12M — $102.00 — $118.00 — $124.75 — $32.12M — 7.71 $16.17 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
us AMB Financial AMFC US $34.02 —
+0.06
$30.28M — $1.40K — $34.04 — $34.05 — $30.28M — 8.37 $4.06 —
us CNB CNBZ US $25.00 —
0
$30.27M — $100.00 — $25.00 — $25.00 — $30.27M — 7.66 $3.26 —
Grand River Commerce Grand River Commerce GNRV US $4.25 —
0
$29.92M — $100.00 — $4.25 — $4.25 — $29.92M — 47.22 $0.09 —
us Rand Capital RAND US $10.04 —
+0.3
$29.82M — $3.06K — $10.04 — $10.15 — $29.82M — 0 -$3.14 —
us Elmer Bancorp ELMA US $24.85 —
0
$28.62M — $500.00 — $24.80 — $24.85 — $28.62M — 8.59 $2.89 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us California International Bank, N.A CAIB US $0.16 —
0
$27.27M — $300.00 — $0.19 — $0.19 — $27.27M — 0 $0.00 —
us Empire Bancshares EBSH US $41.11 —
0
$27.19M — $100.00 — $42.00 — $42.00 — $27.19M — 18.77 $2.19 —
us Apollo Bancorp APLO US $54.00 —
-1.82
$27.14M — $600.00 — $50.00 — $54.00 — $27.14M — 12.49 $4.32 —
us Positive Physicians PPHI US $7.50 —
0
$27.12M — $31.00 — $4.50 — $4.50 — $27.12M — 0 -$0.74 —
us Pacific Alliance Bank PFBN US $8.26 —
0
$26.69M — $1.00K — $8.26 — $8.26 — $26.69M — 11.63 $0.71 —
us Great American Bancorp GTPS US $71.75 —
0
$25.57M — $220.00 — $71.75 — $72.00 — $25.57M — 7.79 $9.20 —
us MNB MNBO US $55.00 —
0
$25.12M — $6.00 — $56.05 — $56.05 — $25.12M — 0 -$0.42 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Harbor Bankshares HRBK US $20.75 —
+1.22
$24.94M — $250.00 — $20.50 — $20.50 — $24.94M — 0 -$0.12 —
us Bimini Capital Management BMNM US $2.42 —
-5.1
$24.35M — $1.69K — $2.42 — $2.42 — $24.35M — 4.03 $0.60 —
us Heritage NOLA Bancorp HRGG US $19.43 —
-0.37
$24.08M — $642.00 — $19.50 — $19.50 — $24.08M — 69.38 $0.28 —
us WVS Financial WVFC US $14.30 —
-0.97
$23.79M — $200.00 — $14.44 — $14.44 — $23.79M — 10.21 $1.40 —
First Bancorp of Indiana First Bancorp of Indiana FBPI US $13.85 —
0
$23.54M — $1.00 — $14.40 — $14.40 — $23.54M — 20.07 $0.69 —
Commercial National Financial Commercial National Financial CNAF US $8.14 —
-0.12
$23.14M — $50.00 — $8.15 — $8.15 — $23.14M — 11.79 $0.69 —
us Fleetwood Bank FLEW US $78.00 —
-8.24
$23.06M — $304.00 — $76.00 — $78.00 — $23.06M — 9.62 $8.10 —
us First Bancshares, Inc. FIBH US $40.99 —
0
$22.36M — $200.00 — $40.75 — $40.99 — $22.36M — 7.28 $5.63 —
us Seneca Bancorp SNNF US $12.00 —
-3.61
$21.61M — $236.00 — $12.00 — $12.00 — $21.61M — 0 -$0.02 —
us ZeroStack FLGC US $8.95 —
0
$21.59M — $0.00 — $0.00 — $0.00 — $21.59M — 0 $0.00 —
us NGE Capital NGELF US $0.63 —
0
$21.56M — $1.10K — $0.63 — $0.63 — $21.56M — 6.98 $0.09 —
us Welsbach Technology Metals WTMA US $7.50 —
0
$21.36M — $0.00 — $0.00 — $0.00 — $21.36M — 0 $0.00 —
us MCNB Banks MKIN US $19.40 —
0
$20.95M — $300.00 — $18.50 — $18.50 — $20.95M — 9.50 $2.04 —
us Alpha G Investment Management TETAA US $12.75 —
0
$20.65M — $455.00 — $12.25 — $12.75 — $20.65M — 115.90 $0.11 —
Gouverneur Bancorp Gouverneur Bancorp GOVB US $19.45 —
0
$20.61M — $500.00 — $19.75 — $20.00 — $20.61M — 20.69 $0.94 —
us Community Bankers' CTYP US $9.00 —
0
$20.34M — $256.00 — $9.00 — $9.00 — $20.34M — 8.10 $1.11 —
us United Tennessee Bankshares UNTN US $27.44 —
0
$20.31M — $385.00 — $27.27 — $27.27 — $20.31M — 10.35 $2.65 —
us CBC Holding Company CBHC US $28.40 —
0
$20.19M — $551.00 — $28.40 — $28.40 — $20.19M — 9.79 $2.90 —
us Logansport Financial LOGN US $32.76 —
-0.97
$20.15M — $600.00 — $32.76 — $33.26 — $20.15M — 11.41 $2.87 —
us Mauch Chunk Trust Financial MCHT US $6.00 —
0
$20.09M — $1.60K — $5.80 — $6.00 — $20.09M — 10.00 $0.60 —
us BlackRock Virginia Municipal Bond Trust BHV US $12.50 —
+0.81
$19.85M — $2.91K — $12.41 — $12.98 — $19.85M — 0 -$0.02 —
us Community Investors Bancorp CIBN US $24.99 —
0
$19.85M — $100.00 — $25.10 — $25.10 — $19.85M — 6.29 $3.97 —
us Third Century Bancorp TDCB US $16.69 —
+8.03
$19.63M — $632.00 — $15.45 — $16.69 — $19.63M — 10.36 $1.61 —
us J and Friends PT US $1.22 —
0
$19.46M — $0.00 — $0.00 — $0.00 — $19.46M — 0 $0.00 —
us U & I Financial UNIF US $3.50 —
-1.41
$19.17M — $6.00K — $3.55 — $3.70 — $19.17M — 0 -$0.04 —
us Arion ARGC US $2.50 —
0
$19.08M — $0.00 — $0.00 — $0.00 — $19.08M — 0 $0.00 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency