国：米国 セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (38)
全取引所
金融データと証券取引所 (38)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| S&P Global SPGI | $498.52 — |
+0.31
|
$152.20B — | $1.52M — | $494.56 — | $501.74 — | $152.20B — | 36.20 | $13.77 — | ||
| CME CME | $270.87 — |
-0.85
|
$97.68B — | $1.77M — | $270.10 — | $273.87 — | $97.68B — | 26.22 | $10.33 — | ||
| Intercontinental Exchange ICE | $157.82 — |
-0.81
|
$90.34B — | $2.45M — | $157.31 — | $159.20 — | $90.34B — | 28.74 | $5.49 — | ||
| Moody's MCO | $496.50 — |
+1.43
|
$89.05B — | $437.69K — | $487.18 — | $498.00 — | $89.05B — | 39.94 | $12.43 — | ||
| Coinbase Global COIN | $269.73 — |
-1.58
|
$72.73B — | $7.08M — | $265.02 — | $274.05 — | $72.73B — | 23.33 | $11.56 — | ||
| Hong Kong Exchanges and Clearing Limited HKXCY | $52.30 — |
+0.36
|
$66.10B — | $1.82K — | $52.20 — | $52.85 — | $66.10B — | 33.52 | $1.56 — | ||
| Hong Kong Exchanges and Clearing HKXCF | $50.70 — |
-2.59
|
$64.08B — | $1.10K — | $51.85 — | $51.85 — | $64.08B — | 32.29 | $1.57 — | ||
| London Stock Exchange LDNXF | $114.90 — |
-3.69
|
$59.06B — | $306.00 — | $114.90 — | $114.90 — | $59.06B — | 46.33 | $2.48 — | ||
| Nasdaq NDAQ | $90.22 — |
+0.22
|
$51.77B — | $3.05M — | $89.87 — | $90.54 — | $51.77B — | 32.22 | $2.80 — | ||
| Deutsche Börse AG DBOEY | $25.80 — |
+0.55
|
$47.28B — | $16.79K — | $25.80 — | $26.00 — | $47.28B — | 20.15 | $1.28 — | ||
| MSCI MSCI | $538.26 — |
-0.48
|
$41.64B — | $682.21K — | $532.82 — | $544.14 — | $41.64B — | 34.08 | $15.79 — | ||
| Cboe Global Markets CBOE | $252.76 — |
-0.85
|
$26.45B — | $500.81K — | $250.59 — | $254.31 — | $26.45B — | 27.17 | $9.30 — | ||
| TransUnion TRU | $84.47 — |
+0.33
|
$16.45B — | $1.82M — | $83.62 — | $85.13 — | $16.45B — | 39.47 | $2.14 — | ||
| Singapore Exchange Limited SPXCY | $25.92 — |
0
|
$13.88B — | $400.00 — | $25.87 — | $25.97 — | $13.88B — | 27.87 | $0.93 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.70 — |
-9.41
|
$13.30B — | $113.77K — | $7.63 — | $8.40 — | $13.30B — | 14.80 | $0.52 — | ||
| Japan Exchange JPXGY | $11.18 — |
+0.54
|
$11.73B — | $642.00 — | $11.15 — | $11.18 — | $11.73B — | 28.66 | $0.39 — | ||
| FactSet Research Systems FDS | $290.63 — |
+4.2
|
$10.99B — | $1.49M — | $278.01 — | $291.62 — | $10.99B — | 18.67 | $15.56 — | ||
| TMX TMXXF | $36.98 — |
+0.93
|
$10.41B — | $200.00 — | $36.67 — | $36.98 — | $10.41B — | 31.33 | $1.18 — | ||
| Morningstar MORN | $218.21 — |
+0.59
|
$9.20B — | $246.10K — | $215.46 — | $218.50 — | $9.20B — | 24.82 | $8.79 — | ||
| ASX Limited ASXFY | $37.84 — |
+0.19
|
$7.39B — | $137.00 — | $37.84 — | $37.84 — | $7.39B — | 22.12 | $1.71 — | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.00 — |
0
|
$1.12B — | $2.50K — | $2.00 — | $2.00 — | $1.12B — | 12.50 | $0.16 — | ||
| OTC Markets OTCM | $50.05 — |
-1.9
|
$601.71M — | $4.59K — | $50.05 — | $51.00 — | $601.71M — | 20.85 | $2.40 — | ||
| HNO HNOI | $0.36 — |
+12.47
|
$35.11M — | $10.00K — | $0.32 — | $0.32 — | $35.11M — | 0 | -$0.05 — | ||
| Bit Origin BTOG | $0.27 — |
-3.54
|
$24.12M — | $415.37K — | $0.27 — | $0.28 — | $24.12M — | 0 | -$0.28 — | ||
| QuoteMedia QMCI | $0.13 — |
0
|
$11.76M — | $2.00K — | $0.13 — | $0.13 — | $11.76M — | 0 | -$0.03 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Deutsche Börse AG DBOEF | $259.10 — |
-1.86
|
$47.49B — | $49.00 — | $242.10 — | $242.10 — | $47.49B — | 20.28 | $12.77 — | ||
| Euronext N.V. EUXTF | $148.94 — |
0
|
$15.48B — | $158.00 — | $148.25 — | $148.25 — | $15.48B — | 20.12 | $7.40 — | ||
| Euronext ERNXY | $29.02 — |
+0.36
|
$15.05B — | $1.30K — | $29.17 — | $29.50 — | $15.05B — | 19.61 | $1.48 — | ||
| Singapore Exchange SPXCF | $13.16 — |
0
|
$14.09B — | $15.00K — | $12.54 — | $13.30 — | $14.09B — | 28.00 | $0.47 — | ||
| Japan Exchange Group, Inc. OSCUF | $11.93 — |
0
|
$13.25B — | $500.00 — | $10.50 — | $10.55 — | $13.25B — | 30.58 | $0.39 — | ||
| ASX ASXFF | $35.70 — |
-5.1
|
$6.94B — | $2.22K — | $38.50 — | $38.50 — | $6.94B — | 20.87 | $1.71 — | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.43 | $0.69 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.21 | $1.36 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.40 — |
0
|
$428.09M — | $200.00 — | $7.37 — | $7.37 — | $428.09M — | 10.88 | $0.68 — | ||
| Value Line VALU | $37.50 — |
+1.85
|
$352.80M — | $1.51K — | $37.36 — | $37.50 — | $352.80M — | 16.51 | $2.27 — | ||
| NZX NZSTF | $0.88 — |
0
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}