国：米国 セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (41)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $497.73 — |
+0.79
|
$150.71B — | $1.13M — | $493.55 — | $498.66 — | $150.71B — | 36.22 | $13.74 — | |
| CME CME | $278.84 — |
+0.56
|
$100.55B — | $1.05M — | $276.54 — | $280.20 — | $100.55B — | 27.01 | $10.32 — | |
| Moody's MCO | $493.00 — |
+1.66
|
$87.95B — | $395.93K — | $485.42 — | $495.00 — | $87.95B — | 39.69 | $12.42 — | |
| Intercontinental Exchange ICE | $151.99 — |
+1.67
|
$86.66B — | $2.84M — | $150.14 — | $152.14 — | $86.66B — | 27.68 | $5.49 — | |
| Coinbase Global COIN | $304.01 — |
-4.38
|
$81.97B — | $6.97M — | $303.61 — | $317.01 — | $81.97B — | 26.25 | $11.58 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $56.46 — |
-0.05
|
$71.36B — | $12.16K — | $56.20 — | $56.90 — | $71.36B — | 36.19 | $1.56 — | |
| London Stock Exchange LDNXF | $124.26 — |
+2.69
|
$63.92B — | $378.00 — | $121.00 — | $121.00 — | $63.92B — | 50.71 | $2.45 — | |
| London Stock Exchange Group plc LNSTY | $30.57 — |
+0.43
|
$62.90B — | $199.53K — | $30.46 — | $30.71 — | $62.90B — | 50.11 | $0.61 — | |
| Nasdaq NDAQ | $87.83 — |
+0.01
|
$50.15B — | $1.49M — | $87.70 — | $88.23 — | $50.15B — | 31.36 | $2.80 — | |
| Deutsche Börse AG DBOEY | $24.42 — |
+0.99
|
$44.76B — | $13.89K — | $24.39 — | $24.53 — | $44.76B — | 19.22 | $1.27 — | |
| MSCI MSCI | $584.39 — |
+1.29
|
$43.91B — | $305.13K — | $576.94 — | $587.36 — | $43.91B — | 37.03 | $15.78 — | |
| Cboe Global Markets CBOE | $259.25 — |
+0.04
|
$27.13B — | $828.77K — | $256.98 — | $260.67 — | $27.13B — | 27.84 | $9.31 — | |
| TransUnion TRU | $82.88 — |
+3.03
|
$16.10B — | $1.40M — | $80.31 — | $83.70 — | $16.10B — | 38.72 | $2.14 — | |
| Singapore Exchange Limited SPXCY | $26.09 — |
-0.26
|
$14.06B — | $7.81K — | $26.12 — | $27.32 — | $14.06B — | 28.05 | $0.93 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.70 — |
+4.62
|
$13.17B — | $30.46K — | $7.63 — | $7.71 — | $13.17B — | 15.09 | $0.51 — | |
| Japan Exchange JPXGY | $11.65 — |
+0.43
|
$11.98B — | $1.46K — | $11.65 — | $11.82 — | $11.98B — | 29.12 | $0.40 — | |
| FactSet Research Systems FDS | $271.56 — |
+2.44
|
$10.16B — | $604.99K — | $266.22 — | $274.00 — | $10.16B — | 17.45 | $15.56 — | |
| TMX TMXXF | $35.96 — |
-0.11
|
$10.02B — | $100.00 — | $35.71 — | $35.71 — | $10.02B — | 30.47 | $1.18 — | |
| Morningstar MORN | $214.54 — |
-0.25
|
$8.82B — | $336.12K — | $213.70 — | $217.21 — | $8.82B — | 24.37 | $8.80 — | |
| ASX Limited ASXFY | $38.22 — |
-1.14
|
$7.43B — | $202.00 — | $38.26 — | $38.26 — | $7.43B — | 22.61 | $1.69 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.90 — |
0
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.87 | $0.16 — | |
| OTC Markets OTCM | $53.37 — |
+2.12
|
$641.33M — | $3.10K — | $53.37 — | $53.43 — | $641.33M — | 23.10 | $2.31 — | |
| Value Line VALU | $37.18 — |
-0.59
|
$349.78M — | $404.00 — | $37.18 — | $37.18 — | $349.78M — | 16.37 | $2.27 — | |
| Bit Origin BTOG | $0.30 — |
+0.17
|
$26.86M — | $766.91K — | $0.29 — | $0.30 — | $26.86M — | 0 | -$0.28 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $510.00 — | $0.17 — | $0.17 — | $14.48M — | 0 | -$0.02 — | |
| Hong Kong Exchanges and Clearing HKXCF | $55.73 — |
-3.23
|
$70.79B — | $20.00 — | $57.50 — | $57.50 — | $70.79B — | 35.49 | $1.57 — | |
| Deutsche Börse AG DBOEF | $244.98 — |
+1.78
|
$44.90B — | $85.00 — | $240.00 — | $240.00 — | $44.90B — | 19.33 | $12.67 — | |
| Euronext ERNXY | $29.80 — |
+3.24
|
$15.13B — | $300.00 — | $29.75 — | $29.81 — | $15.13B — | 20.27 | $1.47 — | |
| Euronext N.V. EUXTF | $143.50 — |
0
|
$14.92B — | $100.00 — | $147.25 — | $147.25 — | $14.92B — | 19.57 | $7.33 — | |
| Singapore Exchange SPXCF | $13.00 — |
0
|
$14.06B — | $25.00 — | $12.50 — | $12.50 — | $14.06B — | 28.26 | $0.46 — | |
| Japan Exchange Group, Inc. OSCUF | $10.75 — |
-7.41
|
$11.95B — | $500.00 — | $10.50 — | $10.55 — | $11.95B — | 26.87 | $0.40 — | |
| ASX ASXFF | $37.48 — |
-3.2
|
$7.43B — | $550.00 — | $38.72 — | $38.72 — | $7.43B — | 22.17 | $1.69 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.61B — | $11.10K — | $1.44 — | $1.44 — | $1.61B — | 16.37 | $0.08 — | |
| JSE JSEJF | $7.97 — |
0
|
$648.77M — | $300.00 — | $7.74 — | $7.74 — | $648.77M — | 11.55 | $0.69 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$441.11M — | $200.00 — | $15.20 — | $15.24 — | $441.11M — | 15.72 | $0.97 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.38 — |
+0.68
|
$426.93M — | $150.00 — | $7.50 — | $7.50 — | $426.93M — | 15.06 | $0.49 — | |
| NZX NZSTF | $0.87 — |
0
|
$291.14M — | $100.00 — | $0.86 — | $0.86 — | $291.14M — | 28.86 | $0.03 — | |
| HNO HNOI | $0.33 — |
-17.15
|
$32.33M — | $1.59K — | $0.35 — | $0.40 — | $32.33M — | 0 | -$0.05 — | |
| Global Brokerage GLBR | $0.00 — |
0
|
$137.00K — | $1.50K — | $0.00 — | $0.00 — | $137.00K — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}