国：米国 セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (39)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $489.38 — |
-4.79
|
$150.08B — | $1.52M — | $488.83 — | $507.97 — | $150.08B — | 39.69 | $12.33 — | |
| CME CME | $268.36 — |
+2.22
|
$96.71B — | $4.24M — | $263.48 — | $271.22 — | $96.71B — | 27.78 | $9.66 — | |
| Intercontinental Exchange ICE | $167.56 — |
-1.69
|
$96.26B — | $6.04M — | $167.31 — | $172.57 — | $96.26B — | 35.05 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $39 — |
+1.33
|
$82.54B — | $18.72K — | $39 — | $39.52 — | $82.54B — | 95.12 | $0.41 — | |
| Moody's MCO | $442.39 — |
-6.05
|
$79.58B — | $1.16M — | $441.85 — | $458.56 — | $79.58B — | 39.21 | $11.28 — | |
| Deutsche Börse AG DBOEY | $30.82 — |
+2.84
|
$56.64B — | $13.21K — | $30.82 — | $31.2 — | $56.64B — | 27.03 | $1.14 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $44.33 — |
-0.16
|
$56.24B — | $13.98K — | $44.28 — | $44.73 — | $56.24B — | 33.58 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $44.08 — |
0
|
$56.24B — | $100 — | $47.1 — | $47.1 — | $56.24B — | 33.39 | $1.32 — | |
| Coinbase Global COIN | $170.76 — |
-6.66
|
$43.35B — | $9.51M — | $164.66 — | $172.03 — | $43.35B — | 18.01 | $9.48 — | |
| Nasdaq NDAQ | $73.79 — |
-5.76
|
$42.44B — | $3.6M — | $73.66 — | $76.33 — | $42.44B — | 38.23 | $1.93 — | |
| MSCI MSCI | $544.18 — |
-5.52
|
$42.23B — | $530.61K — | $543.67 — | $563.99 — | $42.23B — | 38.75 | $14.04 — | |
| Cboe Global Markets CBOE | $225.8 — |
+0.59
|
$23.64B — | $1.17M — | $225.07 — | $234.33 — | $23.64B — | 31.36 | $7.2 — | |
| FactSet Research Systems FDS | $437.15 — |
-3.23
|
$16.62B — | $338.06K — | $436.73 — | $454.17 — | $16.62B — | 31.04 | $14.08 — | |
| Morningstar MORN | $290.88 — |
-3.64
|
$12.44B — | $208.52K — | $289.22 — | $295.54 — | $12.44B — | 33.90 | $8.58 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.63 — |
+2.95
|
$11.55B — | $40.48K — | $6.57 — | $6.85 — | $11.55B — | 15.06 | $0.44 — | |
| Japan Exchange Group, Inc. OSCUF | $10.72 — |
0
|
$11.15B — | $400 — | $10.29 — | $10.75 — | $11.15B — | 27.48 | $0.39 — | |
| Japan Exchange JPXGY | $10.11 — |
-0.1
|
$10.74B — | $4.99K — | $10.11 — | $10.18 — | $10.74B — | 25.92 | $0.39 — | |
| Singapore Exchange Limited SPXCY | $19.44 — |
-0.46
|
$10.47B — | $1.67K — | $19.27 — | $19.7 — | $10.47B — | 21.60 | $0.9 — | |
| TMX TMXXF | $37.67 — |
0
|
$10.47B — | $520 — | $36.52 — | $36.63 — | $10.47B — | 31.13 | $1.21 — | |
| ASX Limited ASXFY | $39.85 — |
-0.05
|
$7.77B — | $396 — | $39.87 — | $39.87 — | $7.77B — | 25.22 | $1.58 — | |
| Dun & Bradstreet DNB | $8.94 — |
-0.56
|
$3.97B — | $35.97M — | $8.86 — | $8.97 — | $3.97B — | 0 | -$0.07 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.81 — |
0
|
$1.01B — | $200 — | $1.76 — | $1.81 — | $1.01B — | 12.92 | $0.14 — | |
| Value Line VALU | $37.86 — |
-5.47
|
$356.4M — | $5.9K — | $37.86 — | $38.99 — | $356.4M — | 16.53 | $2.29 — | |
| HNO HNOI | $0.6999 — |
+26.33
|
$55.81M — | $166 — | $0.55 — | $0.55 — | $55.81M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.17 — |
0
|
$15.38M — | $8.5K — | $0.17 — | $0.17 — | $15.38M — | 0 | -$0.01 — | |
| London Stock Exchange LDNXF | $159.1 — |
+3.01
|
$84.18B — | $37 — | $154.45 — | $154.45 — | $84.18B — | 96.42 | $1.65 — | |
| Deutsche Börse AG DBOEF | $310.25 — |
0
|
$57.02B — | $55 — | $297 — | $297 — | $57.02B — | 27.16 | $11.42 — | |
| Euronext ERNXY | $30.96 — |
-0.06
|
$15.91B — | $1.6K — | $30.5 — | $30.98 — | $15.91B — | 25.17 | $1.23 — | |
| Euronext N.V. EUXTF | $154.51 — |
+1.65
|
$15.88B — | $839 — | $152 — | $152 — | $15.88B — | 25.20 | $6.13 — | |
| Singapore Exchange SPXCF | $9.75 — |
0
|
$10.47B — | $1.77K — | $9.82 — | $9.84 — | $10.47B — | 21.66 | $0.45 — | |
| ASX ASXFF | $41.5 — |
0
|
$8.06B — | $1.35K — | $41.5 — | $41.5 — | $8.06B — | 26.26 | $1.58 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| OTC Markets OTCM | $46.75 — |
-0.51
|
$561.58M — | $884 — | $46.55 — | $47.25 — | $561.58M — | 20.77 | $2.25 — | |
| JSE JSEJF | $6.33 — |
0
|
$516.46M — | $1 — | $6.86 — | $6.86 — | $516.46M — | 10.54 | $0.6 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 20.70 | $0.62 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.9 — |
0
|
$341.32M — | $342 — | $5.9 — | $5.9 — | $341.32M — | 19.03 | $0.31 — | |
| NZX NZSTF | $0.8599 — |
0
|
$300.85M — | $100 — | $0.8599 — | $0.8599 — | $300.85M — | 21.40 | $0.04 — | |
| Global Brokerage GLBR | $0.0005 — |
0
|
$137K — | $200 — | $0.0005 — | $0.0005 — | $137K — | 0 | -$0.1 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}