国：米国 セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (40)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $522.97 — |
+1.63
|
$160.39B — | $758.04K — | $515.8 — | $524.43 — | $160.39B — | 41.14 | $12.71 — | |
| Intercontinental Exchange ICE | $180.85 — |
+0.62
|
$103.74B — | $2.1M — | $178.46 — | $181.31 — | $103.74B — | 37.44 | $4.83 — | |
| CME CME | $271.38 — |
-0.47
|
$97.79B — | $2.09M — | $270 — | $273.59 — | $97.79B — | 27.32 | $9.93 — | |
| Moody's MCO | $489 — |
+2.67
|
$87.99B — | $692.57K — | $478.26 — | $489.66 — | $87.99B — | 42.19 | $11.59 — | |
| Coinbase Global COIN | $344.82 — |
+12.1
|
$87.83B — | $29.53M — | $311.97 — | $348.97 — | $87.83B — | 64.93 | $5.31 — | |
| London Stock Exchange Group plc LNSTY | $36.57 — |
-0.08
|
$77B — | $92.85K — | $36.38 — | $36.73 — | $77B — | 85.04 | $0.43 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $53.33 — |
+1.01
|
$67.4B — | $4.74K — | $52.8 — | $53.37 — | $67.4B — | 37.55 | $1.42 — | |
| Hong Kong Exchanges and Clearing HKXCF | $51.35 — |
0
|
$64.9B — | $1.03K — | $53.1 — | $53.1 — | $64.9B — | 36.16 | $1.42 — | |
| Deutsche Börse AG DBOEY | $31.57 — |
0
|
$58.02B — | $9.14K — | $31.32 — | $31.51 — | $58.02B — | 25.45 | $1.24 — | |
| Nasdaq NDAQ | $88.12 — |
+1.6
|
$50.59B — | $3.46M — | $87.16 — | $88.44 — | $50.59B — | 39.87 | $2.21 — | |
| MSCI MSCI | $575.69 — |
+3.71
|
$44.54B — | $672.27K — | $560.36 — | $577.58 — | $44.54B — | 39.53 | $14.56 — | |
| Cboe Global Markets CBOE | $229.27 — |
-0.37
|
$24.01B — | $590.43K — | $226.57 — | $230.92 — | $24.01B — | 30.12 | $7.61 — | |
| FactSet Research Systems FDS | $437.6 — |
+0.13
|
$16.61B — | $594.06K — | $428.5 — | $439.93 — | $16.61B — | 31.55 | $13.87 — | |
| Morningstar MORN | $309.88 — |
+2.32
|
$13.09B — | $518.11K — | $291.89 — | $311.2 — | $13.09B — | 34.73 | $8.92 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.49 — |
+2.46
|
$13B — | $5.27K — | $7.31 — | $7.49 — | $13B — | 15.60 | $0.48 — | |
| Singapore Exchange SPXCF | $11.35 — |
0
|
$12.14B — | $105 — | $10.74 — | $10.74 — | $12.14B — | 24.14 | $0.47 — | |
| Singapore Exchange Limited SPXCY | $21.74 — |
+0.74
|
$11.62B — | $152 — | $21.73 — | $21.74 — | $11.62B — | 23.12 | $0.94 — | |
| Japan Exchange JPXGY | $10.46 — |
0
|
$10.87B — | $2.62K — | $10.35 — | $10.4 — | $10.87B — | 26.14 | $0.4 — | |
| ASX Limited ASXFY | $44.15 — |
0
|
$8.58B — | $1.12K — | $44.84 — | $44.87 — | $8.58B — | 27.25 | $1.62 — | |
| Dun & Bradstreet DNB | $9.08 — |
0
|
$4.05B — | $2.26M — | $9.07 — | $9.08 — | $4.05B — | 0 | -$0.06 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.25 — |
+1.81
|
$1.26B — | $2.5K — | $2.25 — | $2.25 — | $1.26B — | 14.99 | $0.15 — | |
| Value Line VALU | $38.79 — |
+2.54
|
$365.15M — | $977 — | $37.75 — | $38.79 — | $365.15M — | 16.93 | $2.29 — | |
| HNO HNOI | $0.5899 — |
0
|
$46.94M — | $1.67K — | $0.5999 — | $0.5999 — | $46.94M — | 0 | -$0.02 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $27.5K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.02 — | |
| Bit Origin BTOG | $0.17 — |
+2.64
|
$9.87M — | $1.03M — | $0.17 — | $0.17 — | $9.87M — | 0 | -$1.69 — | |
| London Stock Exchange LDNXF | $146.4 — |
0
|
$77.06B — | $126 — | $146.4 — | $146.4 — | $77.06B — | 85.11 | $1.72 — | |
| Deutsche Börse AG DBOEF | $315.77 — |
0
|
$58.03B — | $258 — | $315.55 — | $315.55 — | $58.03B — | 25.58 | $12.34 — | |
| Euronext N.V. EUXTF | $168.2 — |
0
|
$17.28B — | $100 — | $164.95 — | $164.95 — | $17.28B — | 24.80 | $6.78 — | |
| Euronext ERNXY | $31.5 — |
0
|
$16.18B — | $125 — | $33 — | $33 — | $16.18B — | 23.16 | $1.36 — | |
| Japan Exchange Group, Inc. OSCUF | $11.85 — |
0
|
$12.31B — | $500 — | $11.01 — | $11.25 — | $12.31B — | 29.62 | $0.4 — | |
| TMX TMXXF | $41.54 — |
0
|
$11.55B — | $200 — | $41.41 — | $41.63 — | $11.55B — | 35.50 | $1.17 — | |
| ASX ASXFF | $45.35 — |
0
|
$8.81B — | $2 — | $45.1 — | $45.1 — | $8.81B — | 27.99 | $1.62 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $11.1K — | $1.44 — | $1.44 — | $1.76B — | 16.37 | $0.08 — | |
| OTC Markets OTCM | $51.52 — |
0
|
$618.95M — | $582 — | $51.73 — | $52.9 — | $618.95M — | 22.89 | $2.25 — | |
| JSE JSEJF | $5.81 — |
0
|
$568.42M — | $2 — | $7.76 — | $7.76 — | $568.42M — | 9.52 | $0.61 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6.7 — |
0
|
$403.23M — | $300 — | $6.7 — | $6.7 — | $403.23M — | 15.58 | $0.43 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.5 — |
0
|
$403.23M — | $264 — | $12.5 — | $12.5 — | $403.23M — | 14.36 | $0.87 — | |
| NZX NZSTF | $0.8699 — |
0
|
$291.58M — | $100 — | $0.8599 — | $0.8599 — | $291.58M — | 17.39 | $0.05 — | |
| Global Brokerage GLBR | $0.0002999 — |
+200
|
$410.99K — | $100 — | $0.0002999 — | $0.0002999 — | $410.99K — | 0 | -$0.02 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}