国：米国 セクター：金融 産業：金融データと証券取引所 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (39)
全取引所
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $478.33 — |
+1.72
|
$146.69B — | $223.13K — | $471.04 — | $479.51 — | $146.69B — | 38.66 | $12.37 — | |
| CME CME | $265.18 — |
+1.42
|
$95.57B — | $797.73K — | $258.95 — | $266.34 — | $95.57B — | 26.67 | $9.94 — | |
| Intercontinental Exchange ICE | $162.29 — |
+0.81
|
$93.24B — | $311.35K — | $160.01 — | $162.66 — | $93.24B — | 33.95 | $4.78 — | |
| London Stock Exchange Group plc LNSTY | $38.46 — |
-0.16
|
$81.96B — | $27.78K — | $38.45 — | $38.79 — | $81.96B — | 89.44 | $0.43 — | |
| Moody's MCO | $438.89 — |
+1.89
|
$78.95B — | $119.82K — | $429.72 — | $439.47 — | $78.95B — | 37.86 | $11.59 — | |
| Deutsche Börse AG DBOEY | $31.83 — |
+0.47
|
$58.65B — | $4.13K — | $31.77 — | $31.85 — | $58.65B — | 26.09 | $1.22 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $43.92 — |
-0.16
|
$55.71B — | $2.37K — | $43.47 — | $44.2 — | $55.71B — | 33.27 | $1.32 — | |
| Hong Kong Exchanges and Clearing HKXCF | $43.55 — |
0
|
$55.65B — | $500 — | $43 — | $43 — | $55.65B — | 32.74 | $1.33 — | |
| Coinbase Global COIN | $201.02 — |
+3.19
|
$51.03B — | $3.03M — | $193.1 — | $203.56 — | $51.03B — | 21.18 | $9.49 — | |
| Nasdaq NDAQ | $73.14 — |
-0.5
|
$42.06B — | $1.24M — | $71.98 — | $73.38 — | $42.06B — | 37.89 | $1.93 — | |
| MSCI MSCI | $535.86 — |
+0.46
|
$41.46B — | $60.98K — | $529.95 — | $536.23 — | $41.46B — | 36.80 | $14.56 — | |
| Cboe Global Markets CBOE | $211.29 — |
-0.06
|
$22.12B — | $107.95K — | $209.27 — | $212.62 — | $22.12B — | 29.30 | $7.21 — | |
| FactSet Research Systems FDS | $428.1 — |
+0.61
|
$16.24B — | $26.44K — | $423.65 — | $429.66 — | $16.24B — | 30.40 | $14.08 — | |
| Singapore Exchange Limited SPXCY | $22.19 — |
+4.33
|
$11.94B — | $200 — | $22.15 — | $22.19 — | $11.94B — | 23.86 | $0.93 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.84 — |
+7.89
|
$11.88B — | $5.17K — | $6.77 — | $6.84 — | $11.88B — | 15.90 | $0.43 — | |
| Morningstar MORN | $277.45 — |
+1.03
|
$11.87B — | $25.76K — | $274.59 — | $278.24 — | $11.87B — | 32.37 | $8.57 — | |
| Japan Exchange JPXGY | $10.82 — |
-1.28
|
$11.26B — | $1.38K — | $10.81 — | $10.86 — | $11.26B — | 25.76 | $0.42 — | |
| Japan Exchange Group, Inc. OSCUF | $10.05 — |
0
|
$11.24B — | $200 — | $11.65 — | $11.87 — | $11.24B — | 23.92 | $0.42 — | |
| TMX TMXXF | $38.14 — |
+2.14
|
$10.63B — | $671 — | $38.06 — | $38.14 — | $10.63B — | 30.51 | $1.25 — | |
| ASX Limited ASXFY | $44.83 — |
+1.33
|
$8.72B — | $1.2K — | $44.83 — | $44.83 — | $8.72B — | 27.67 | $1.62 — | |
| Dun & Bradstreet DNB | $9.15 — |
+0.05
|
$4.07B — | $1.83M — | $9.12 — | $9.15 — | $4.07B — | 0 | -$0.07 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.02 — |
-0.98
|
$1.13B — | $1K — | $2.02 — | $2.02 — | $1.13B — | 14.42 | $0.14 — | |
| Value Line VALU | $39.65 — |
-1.95
|
$373.25M — | $1.14K — | $39.65 — | $40.6 — | $373.25M — | 17.31 | $2.29 — | |
| HNO HNOI | $0.88 — |
+25.43
|
$70.37M — | $215 — | $0.88 — | $0.88 — | $70.37M — | 0 | -$0.01 — | |
| QuoteMedia QMCI | $0.16 — |
0
|
$14.48M — | $20K — | $0.16 — | $0.16 — | $14.48M — | 0 | -$0.01 — | |
| London Stock Exchange LDNXF | $153 — |
-0.95
|
$81.88B — | $290 — | $153 — | $153 — | $81.88B — | 89.47 | $1.71 — | |
| Deutsche Börse AG DBOEF | $317 — |
0
|
$58.45B — | $150 — | $302.5 — | $302.5 — | $58.45B — | 26.04 | $12.17 — | |
| Euronext ERNXY | $32.1 — |
-3.89
|
$16.82B — | $25 — | $32.1 — | $32.1 — | $16.82B — | 24.69 | $1.3 — | |
| Euronext N.V. EUXTF | $160.5 — |
+13.83
|
$16.81B — | $4.17K — | $160.5 — | $161 — | $16.81B — | 24.76 | $6.48 — | |
| Singapore Exchange SPXCF | $10.4 — |
0
|
$11.36B — | $1.14K — | $10.25 — | $10.25 — | $11.36B — | 22.60 | $0.46 — | |
| ASX ASXFF | $41.85 — |
0
|
$8.66B — | $2 — | $45.1 — | $45.1 — | $8.66B — | 25.83 | $1.62 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.76B — | $5.85K — | $1.31 — | $1.31 — | $1.76B — | 16.37 | $0.08 — | |
| OTC Markets OTCM | $46.5 — |
0
|
$558.58M — | $30 — | $46.5 — | $46.5 — | $558.58M — | 20.66 | $2.25 — | |
| JSE JSEJF | $5.81 — |
0
|
$542.33M — | $1 — | $6.86 — | $6.86 — | $542.33M — | 9.84 | $0.59 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$371.4M — | $100 — | $11.5 — | $11.5 — | $371.4M — | 19.45 | $0.66 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$351.95M — | $700 — | $6 — | $6 — | $351.95M — | 18.18 | $0.33 — | |
| NZX NZSTF | $0.8699 — |
0
|
$287.92M — | $100 — | $0.8599 — | $0.8599 — | $287.92M — | 17.32 | $0.05 — | |
| Global Brokerage GLBR | $0.0002999 — |
0
|
$137K — | $200 — | $0.0005 — | $0.0005 — | $137K — | 0 | -$0.06 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}