結果ページ14 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2238)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
金融 (2238)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $401.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
-20
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| TOCCA Life TLIF | $0.00 — |
0
|
$593.27K — | $194.71K — | $0.00 — | $0.00 — | $593.27K — | 0 | -$6.86 — | ||
| Mundus MNDP | $0.00 — |
0
|
$562.85K — | $1.45K — | $0.00 — | $0.00 — | $562.85K — | 0 | -$0.01 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
-12.31
|
$522.36K — | $62.30K — | $0.01 — | $0.01 — | $522.36K — | 0 | -$0.10 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $6.18M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Jetblack JTBK | $0.00 — |
+25
|
$430.14K — | $580.54K — | $0.00 — | $0.00 — | $430.14K — | 0 | $0.00 — | ||
| Trimax TMXN | $0.00 — |
-11.11
|
$426.95K — | $1.00K — | $0.00 — | $0.00 — | $426.95K — | 0 | $0.00 — | ||
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $2.00M — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | ||
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | ||
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$370.98K — | $11.00K — | $0.00 — | $0.00 — | $370.98K — | 0 | $0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.02 — |
+0.51
|
$340.64K — | $200.00 — | $0.02 — | $0.02 — | $340.64K — | 0 | $0.00 — | ||
| Firsthand Technology Value Fund SVVC | $0.04 — |
+37.61
|
$310.19K — | $25.00K — | $0.04 — | $0.04 — | $310.19K — | 0 | -$0.18 — | ||
| GiveMePower GMPW | $0.01 — |
0
|
$306.55K — | $184.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | ||
| Limitless Venture LVGI | $0.00 — |
-20
|
$288.59K — | $1.08M — | $0.00 — | $0.00 — | $288.59K — | 0 | -$0.03 — | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| iTokk IKTO | $0.00 — |
+200
|
$159.03K — | $75.32K — | $0.00 — | $0.00 — | $159.03K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
0
|
$147.00K — | $31.00K — | $0.01 — | $0.01 — | $147.00K — | 0 | -$0.88 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
-37.78
|
$67.06K — | $3.00K — | $0.00 — | $0.00 — | $67.06K — | 0 | -$0.03 — | ||
| Western Alliance Bancorporation WAL-PA | $22.23 — |
+0.18
|
$0.00 — | $11.23K — | $22.18 — | $22.43 — | $0.00 — | 2.47 | $8.98 — | ||
| StoneBridge Acquisition II APACU | $10.05 — |
+0.2
|
$0.00 — | $1.28K — | $10.05 — | $10.09 — | $0.00 — | 0 | $0.00 — | ||
| First Citizens BancShares FCNCP | $22.12 — |
+0.05
|
$0.00 — | $9.30K — | $21.83 — | $22.15 — | $0.00 — | 0.38 | $57.47 — | ||
| Bank of America BAC-PQ | $17.41 — |
+0.4
|
$0.00 — | $89.97K — | $17.29 — | $17.41 — | $0.00 — | 4.95 | $3.51 — | ||
| Morgan Stanley MS-PO | $17.59 — |
+0.29
|
$0.00 — | $66.25K — | $17.53 — | $17.64 — | $0.00 — | 2.23 | $7.86 — | ||
| JPMorgan Chase & JPM-PK | $19.37 — |
+0.62
|
$0.00 — | $85.33K — | $19.22 — | $19.37 — | $0.00 — | 1.43 | $13.48 — | ||
| The Allstate Corporation ALL-PI | $19.55 — |
-0.15
|
$0.00 — | $58.29K — | $19.47 — | $19.65 — | $0.00 — | 1.62 | $12.04 — | ||
| Capital One Financial COF-PL | $16.60 — |
+0.55
|
$0.00 — | $87.50K — | $16.46 — | $16.69 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.19 — |
+0.33
|
$0.00 — | $62.24K — | $18.07 — | $18.23 — | $0.00 — | 0.71 | $25.57 — | ||
| Stifel Financial SF-PD | $17.65 — |
+0.34
|
$0.00 — | $18.60K — | $17.59 — | $17.84 — | $0.00 — | 2.65 | $6.65 — | ||
| Equitable EQH-PC | $16.14 — |
+0.44
|
$0.00 — | $50.24K — | $16.02 — | $16.14 — | $0.00 — | 4.24 | $3.80 — | ||
| Huntington Bancshares Incorporated HBANP | $17.29 — |
+0.41
|
$0.00 — | $51.20K — | $17.20 — | $17.32 — | $0.00 — | 22.22 | $0.78 — | ||
| WaFd WAFDP | $16.56 — |
-0.3
|
$0.00 — | $24.93K — | $16.43 — | $16.62 — | $0.00 — | 6.04 | $2.74 — | ||
| Regions Financial RF-PE | $17.43 — |
+0.32
|
$0.00 — | $35.36K — | $17.32 — | $17.44 — | $0.00 — | 7.22 | $2.41 — | ||
| Capital One Financial COF-PK | $17.51 — |
<0.01
|
$0.00 — | $17.38K — | $17.46 — | $17.64 — | $0.00 — | 0.68 | $25.57 — | ||
| Dime Community Bancshares DCOMP | $18.93 — |
+0.34
|
$0.00 — | $2.83K — | $18.75 — | $18.96 — | $0.00 — | 5.06 | $3.74 — | ||
| B. Riley Financial, Inc. RILYP | $4.40 — |
+2.46
|
$0.00 — | $2.77K — | $4.28 — | $4.63 — | $0.00 — | 0.73 | $6.00 — | ||
| JPMorgan Chase & Co. JPM-PJ | $20.25 — |
+0.7
|
$0.00 — | $41.88K — | $20.13 — | $20.27 — | $0.00 — | 1.50 | $13.48 — | ||
| Eagle Point Credit Company ECC-PD | $19.50 — |
+0.41
|
$0.00 — | $14.27K — | $19.39 — | $19.54 — | $0.00 — | 10.69 | $1.82 — | ||
| U.S. Bancorp USB-PQ | $15.24 — |
+0.33
|
$0.00 — | $25.09K — | $15.20 — | $15.28 — | $0.00 — | 3.28 | $4.64 — | ||
| ConnectOne Bancorp CNOBP | $24.15 — |
+0.83
|
$0.00 — | $1.76K — | $24.00 — | $24.15 — | $0.00 — | 7.66 | $3.15 — | ||
| Cullen/Frost Bankers CFR-PB | $18.09 — |
-0.05
|
$0.00 — | $5.04K — | $18.05 — | $18.17 — | $0.00 — | 2.77 | $6.52 — | ||
| Bank of America BAC-PO | $17.95 — |
+0.11
|
$0.00 — | $103.56K — | $17.89 — | $18.01 — | $0.00 — | 5.10 | $3.51 — | ||
| Truist Financial TFC-PO | $21.64 — |
+0.46
|
$0.00 — | $39.35K — | $21.54 — | $21.68 — | $0.00 — | 4.82 | $4.48 — | ||
| Atlanticus ATLCP | $23.94 — |
-0.37
|
$0.00 — | $10.66K — | $23.85 — | $24.15 — | $0.00 — | 3.14 | $7.61 — | ||
| Bank of America BAC-PP | $16.95 — |
+0.59
|
$0.00 — | $46.91K — | $16.84 — | $16.97 — | $0.00 — | 4.82 | $3.51 — | ||
| Capital One Financial COF-PN | $16.43 — |
+0.61
|
$0.00 — | $22.50K — | $16.28 — | $16.46 — | $0.00 — | 0.64 | $25.57 — | ||
| Synovus Financial Corp. SNV-PE | $26.32 — |
+0.77
|
$0.00 — | $19.68K — | $26.12 — | $26.34 — | $0.00 — | 5.45 | $4.82 — | ||
| Pinnacle Financial Partners PNFPP | $24.86 — |
-0.31
|
$0.00 — | $5.40K — | $24.85 — | $24.94 — | $0.00 — | 3.66 | $6.79 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.12 — |
+0.05
|
$0.00 — | $52.43K — | $19.04 — | $19.17 — | $0.00 — | 4.04 | $4.72 — | ||
| Synchrony Financial SYF-PA | $19.61 — |
+0.05
|
$0.00 — | $27.28K — | $19.55 — | $19.99 — | $0.00 — | 2.65 | $7.39 — | ||
| JPMorgan Chase & JPM-PL | $19.76 — |
+0.82
|
$0.00 — | $180.74K — | $19.55 — | $19.76 — | $0.00 — | 1.46 | $13.48 — | ||
| Fulton Financial FULTP | $19.25 — |
-1.48
|
$0.00 — | $13.08K — | $19.25 — | $19.58 — | $0.00 — | 12.26 | $1.57 — | ||
| Oxford Lane Capital OXLCP | $24.50 — |
+0.29
|
$0.00 — | $4.26K — | $24.39 — | $24.50 — | $0.00 — | 28.12 | $0.87 — | ||
| Cadence Bank CADE-PA | $21.50 — |
+0.61
|
$0.00 — | $5.05K — | $21.35 — | $21.60 — | $0.00 — | 13.91 | $1.54 — | ||
| Bank of America Corporation BAC-PN | $20.70 — |
+0.24
|
$0.00 — | $124.98K — | $20.65 — | $20.75 — | $0.00 — | 5.89 | $3.51 — | ||
| First Horizon FHN-PF | $18.25 — |
+0.72
|
$0.00 — | $2.95K — | $18.25 — | $18.25 — | $0.00 — | 10.86 | $1.68 — | ||
| Athene Holding Ltd. ATH-PB | $19.98 — |
+0.27
|
$0.00 — | $29.79K — | $19.90 — | $20.06 — | $0.00 — | 2.51 | $7.96 — | ||
| Texas Capital Bancshares TCBIO | $21.17 — |
+0.09
|
$0.00 — | $13.63K — | $21.07 — | $21.17 — | $0.00 — | 5.34 | $3.96 — | ||
| Wells Fargo & Company WFC-PA | $19.29 — |
0
|
$0.00 — | $109.36K — | $19.21 — | $19.33 — | $0.00 — | 3.99 | $4.83 — | ||
| First Horizon FHN-PE | $24.54 — |
+0.49
|
$0.00 — | $16.20K — | $24.40 — | $24.70 — | $0.00 — | 14.60 | $1.68 — | ||
| Equitable Holdings, Inc. EQH-PA | $19.86 — |
+0.81
|
$0.00 — | $94.68K — | $19.60 — | $19.86 — | $0.00 — | 5.22 | $3.80 — | ||
| Morgan Stanley MS-PL | $20.69 — |
+0.68
|
$0.00 — | $33.51K — | $20.48 — | $20.70 — | $0.00 — | 2.63 | $7.86 — | ||
| Athene Holding ATH-PD | $17.04 — |
-0.23
|
$0.00 — | $64.70K — | $17.01 — | $17.22 — | $0.00 — | 2.14 | $7.96 — | ||
| Stifel Financial SF-PC | $24.31 — |
+1.72
|
$0.00 — | $15.30K — | $23.82 — | $24.38 — | $0.00 — | 3.65 | $6.65 — | ||
| Fifth Third Bancorp FITBO | $19.68 — |
-0.33
|
$0.00 — | $15.80K — | $19.66 — | $19.84 — | $0.00 — | 5.65 | $3.48 — | ||
| WesBanco WSBCP | $24.99 — |
+0.04
|
$0.00 — | $124.42K — | $24.99 — | $24.99 — | $0.00 — | 7.90 | $3.16 — | ||
| Merchants Bancorp MBINN | $19.30 — |
0
|
$0.00 — | $11.34K — | $19.12 — | $19.39 — | $0.00 — | 4.35 | $4.43 — | ||
| Brighthouse Financial BHFAO | $16.51 — |
0
|
$0.00 — | $45.25K — | $16.35 — | $16.59 — | $0.00 — | 1.30 | $12.61 — | ||
| Capital One Financial Corporation COF-PI | $19.11 — |
+0.63
|
$0.00 — | $110.32K — | $18.93 — | $19.15 — | $0.00 — | 0.74 | $25.57 — | ||
| The Charles Schwab SCHW-PJ | $18.85 — |
+0.43
|
$0.00 — | $51.15K — | $18.69 — | $18.86 — | $0.00 — | 6.80 | $2.77 — | ||
| Bank OZK OZKAP | $16.50 — |
+1.04
|
$0.00 — | $18.29K — | $16.32 — | $16.71 — | $0.00 — | 3.79 | $4.35 — | ||
| Wells Fargo & Company WFC-PZ | $19.63 — |
+0.26
|
$0.00 — | $160.49K — | $19.54 — | $19.64 — | $0.00 — | 4.06 | $4.83 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.07 — |
-0.28
|
$0.00 — | $12.02K — | $18.07 — | $18.19 — | $0.00 — | 1.62 | $11.11 — | ||
| MetLife, Inc. MET-PF | $20.04 — |
+0.55
|
$0.00 — | $74.26K — | $19.80 — | $20.06 — | $0.00 — | 2.56 | $7.81 — | ||
| Northern Trust Corporation NTRSO | $19.61 — |
+0.16
|
$0.00 — | $39.30K — | $19.51 — | $19.63 — | $0.00 — | 2.71 | $7.21 — | ||
| Arch Capital ACGLN | $17.18 — |
+0.56
|
$0.00 — | $25.84K — | $17.08 — | $17.23 — | $0.00 — | 3.66 | $4.69 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.48 — |
+0.05
|
$0.00 — | $18.97K — | $19.33 — | $19.51 — | $0.00 — | 1.75 | $11.11 — | ||
| Associated Banc-Corp ASB-PF | $20.90 — |
-0.52
|
$0.00 — | $13.22K — | $20.90 — | $21.18 — | $0.00 — | 10.09 | $2.07 — | ||
| Wells Fargo & Company WFC-PD | $17.49 — |
+0.46
|
$0.00 — | $141.60K — | $17.39 — | $17.51 — | $0.00 — | 3.61 | $4.83 — | ||
| Zions Bancorporation, National Association ZIONP | $20.81 — |
+1.46
|
$0.00 — | $3.67K — | $20.55 — | $20.95 — | $0.00 — | 3.37 | $6.17 — | ||
| Truist Financial TFC-PR | $19.05 — |
+0.26
|
$0.00 — | $65.15K — | $18.97 — | $19.10 — | $0.00 — | 4.25 | $4.48 — | ||
| The Gabelli Dividend & Income Trust GDV-PK | $18.55 — |
+0.16
|
$0.00 — | $7.30K — | $18.51 — | $18.61 — | $0.00 — | 3.05 | $6.07 — | ||
| AmTrust Financial Services, Inc. AFSIN | $14.25 — |
0
|
$0.00 — | $4.08K — | $14.25 — | $14.25 — | $0.00 — | 14.58 | $0.98 — | ||
| AmTrust Financial Services, Inc. AFSIP | $15.05 — |
0
|
$0.00 — | $2.00K — | $15.10 — | $16.10 — | $0.00 — | 15.40 | $0.98 — | ||
| Huntington Bancshares Incorporated HBANM | $22.35 — |
+0.09
|
$0.00 — | $5.77K — | $22.30 — | $22.43 — | $0.00 — | 28.72 | $0.78 — | ||
| Brighthouse Financial BHFAM | $11.55 — |
-0.35
|
$0.00 — | $51.84K — | $11.41 — | $11.65 — | $0.00 — | 0.91 | $12.61 — | ||
| The Gabelli Equity Trust Inc. GAB-PK | $21.33 — |
-0.51
|
$0.00 — | $3.02K — | $21.22 — | $21.43 — | $0.00 — | 18.15 | $1.18 — | ||
| SCE Trust IV SCE-PJ | $25.40 — |
+0.01
|
$0.00 — | $63.28K — | $25.40 — | $25.41 — | $0.00 — | 0 | $0.00 — | ||
| First Citizens BancShares FCNCO | $22.40 — |
+0.44
|
$0.00 — | $7.19K — | $22.35 — | $22.47 — | $0.00 — | 0.38 | $57.47 — | ||
| Bank of Hawaii BOH-PA | $15.90 — |
+0.32
|
$0.00 — | $6.84K — | $15.88 — | $15.93 — | $0.00 — | 2.61 | $6.07 — | ||
| Federal National Mortgage Association FNMAP | $21.00 — |
-2.78
|
$0.00 — | $200.00 — | $21.00 — | $21.00 — | $0.00 — | 3000.00 | $0.01 — | ||
| Prospect Capital PSEC-PA | $17.25 — |
-0.52
|
$0.00 — | $8.00K — | $16.73 — | $17.30 — | $0.00 — | 8.17 | $2.11 — | ||
| RenaissanceRe RNR-PG | $16.16 — |
+0.44
|
$0.00 — | $15.72K — | $16.02 — | $16.19 — | $0.00 — | 0 | -$3.90 — | ||
| Apollo Global Management, Inc. APO-PA | $68.79 — |
+0.29
|
$0.00 — | $17.47K — | $67.35 — | $68.89 — | $0.00 — | 0 | $0.00 — | ||
| SiriusPoint SPNT-PB | $25.11 — |
-0.08
|
$0.00 — | $39.96K — | $25.10 — | $25.13 — | $0.00 — | 0 | -$2.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||