パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.21T
時価総額合計
$97.26B
総出来高
BTC 56.15%   •   ETH 8.91%
占有率

結果ページ14 国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
全取引所
金融 (2281)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of America Corporation Bank of America Corporation BAC-PK US $24.38 —
+0.44
$0.00 — $85.64K — $24.27 — $24.40 — $0.00 — 6.93 $3.51 —
us Zions Bancorporation, National Association ZIONP US $18.84 —
+0.21
$0.00 — $338.00 — $18.84 — $18.84 — $0.00 — 3.05 $6.17 —
us Federal National Mortgage Association FNMFN US $17.75 —
-1.77
$0.00 — $1.00K — $17.75 — $18.05 — $0.00 — 2535.71 $0.01 —
Truist Financial Truist Financial TFC-PR US $18.19 —
+0.22
$0.00 — $32.52K — $18.11 — $18.23 — $0.00 — 4.05 $4.48 —
us RenaissanceRe Holdings Ltd. RNR-PF US $21.20 —
+0.32
$0.00 — $10.46K — $21.07 — $21.25 — $0.00 — 0 -$3.90 —
us The Gabelli Dividend & Income Trust GDV-PK US $17.47 —
-0.63
$0.00 — $6.55K — $17.47 — $17.56 — $0.00 — 2.87 $6.07 —
us Federal Home Loan Mortgage Corporation FMCKJ US $10.20 —
-5.12
$0.00 — $122.71K — $10.13 — $10.57 — $0.00 — 149.99 $0.07 —
us Huntington Bancshares Incorporated HBANM US $20.69 —
+0.03
$0.00 — $12.75K — $20.64 — $20.73 — $0.00 — 26.59 $0.78 —
Morgan Stanley Morgan Stanley MS-PA US $19.41 —
-0.13
$0.00 — $42.92K — $19.36 — $19.51 — $0.00 — 2.47 $7.86 —
us DigitalBridge DBRG-PI US $15.24 —
-1.07
$0.00 — $23.00K — $15.24 — $15.47 — $0.00 — 0 -$0.74 —
us Brighthouse Financial BHFAM US $10.72 —
-2.37
$0.00 — $52.26K — $10.60 — $10.77 — $0.00 — 0.85 $12.61 —
us Athene Holding Ltd. ATH-PA US $24.46 —
-0.28
$0.00 — $12.56K — $24.44 — $24.58 — $0.00 — 3.07 $7.96 —
us First Citizens BancShares FCNCO US $20.47 —
+0.05
$0.00 — $9.13K — $20.32 — $20.48 — $0.00 — 0.35 $57.47 —
us Bank of Hawaii BOH-PA US $15.78 —
-0.5
$0.00 — $2.35K — $15.78 — $15.86 — $0.00 — 2.59 $6.07 —
Wells Fargo & Company Wells Fargo & Company WFC-PL US $1,161.03 —
-0.77
$0.00 — $6.98K — $1,158.99 — $1,164.00 — $0.00 — 240.27 $4.83 —
U.S. Bancorp U.S. Bancorp USB-PH US $18.82 —
-0.29
$0.00 — $50.96K — $18.75 — $18.91 — $0.00 — 4.05 $4.64 —
us Federal National Mortgage Association FNMAP US $12.99 —
-0.08
$0.00 — $100.00 — $12.99 — $12.99 — $0.00 — 1855.71 $0.01 —
us Prospect Capital PSEC-PA US $16.70 —
+0.6
$0.00 — $2.35K — $16.70 — $17.00 — $0.00 — 7.91 $2.11 —
RenaissanceRe RenaissanceRe RNR-PG US $15.04 —
-0.17
$0.00 — $9.59K — $15.02 — $15.07 — $0.00 — 0 -$3.90 —
us State Street Corporation STT-PG US $21.25 —
-0.3
$0.00 — $31.24K — $21.22 — $21.39 — $0.00 — 2.88 $7.38 —
Regions Financial Corporation Regions Financial Corporation RF-PC US $24.11 —
-0.25
$0.00 — $13.14K — $24.11 — $24.30 — $0.00 — 10.00 $2.41 —
Bank of America Corporation Bank of America Corporation BAC-PE US $18.67 —
-0.23
$0.00 — $22.33K — $18.60 — $18.80 — $0.00 — 5.31 $3.51 —
The Charles Schwab Corporation The Charles Schwab Corporation SCHW-PD US $24.25 —
+0.23
$0.00 — $41.49K — $24.19 — $24.25 — $0.00 — 8.75 $2.77 —
KeyCorp KeyCorp KEY-PJ US $20.27 —
+0.1
$0.00 — $18.26K — $20.23 — $20.30 — $0.00 — 8.18 $2.48 —
Apollo Global Management, Inc. Apollo Global Management, Inc. APO-PA US $68.41 —
+0.94
$0.00 — $19.37K — $68.09 — $69.34 — $0.00 — 0 $0.00 —
BRC BRC RILYL US $16.68 —
-0.42
$0.00 — $3.30K — $16.51 — $16.77 — $0.00 — 2.77 $6.00 —
Morgan Stanley Morgan Stanley MS-PI US $25.03 —
+0.12
$0.00 — $35.28K — $24.96 — $25.04 — $0.00 — 3.18 $7.86 —
us Brookfield Property Preferred L.P BPYPM US $16.80 —
-0.65
$0.00 — $13.07K — $16.61 — $17.10 — $0.00 — 0 $0.00 —
Brighthouse Financial Brighthouse Financial BHFAN US $12.19 —
-0.89
$0.00 — $163.86K — $11.88 — $12.20 — $0.00 — 0.96 $12.61 —
us Fifth Third Bancorp FITBP US $23.54 —
-0.25
$0.00 — $4.13K — $23.52 — $23.55 — $0.00 — 6.75 $3.48 —
us JPMorgan Chase & JPM-PM US $17.03 —
-0.12
$0.00 — $73.59K — $17.01 — $17.09 — $0.00 — 1.26 $13.48 —
Morgan Stanley Morgan Stanley MS-PE US $25.56 —
0
$0.00 — $20.94K — $25.56 — $25.57 — $0.00 — 3.25 $7.86 —
us U.S. Bancorp USB-PR US $15.42 —
-0.1
$0.00 — $20.41K — $15.40 — $15.48 — $0.00 — 3.32 $4.64 —
us Bank of America BAC-PM US $21.12 —
-0.33
$0.00 — $73.32K — $21.12 — $21.25 — $0.00 — 6.01 $3.51 —
Berkshire Hathaway Berkshire Hathaway BRK-A US $731,000.00 —
+0.16
$1.05T — $188.00 — $725,000.00 — $735,065.90 — $1.05T — 14.51 $50.36K —
Agricultural Bank of China Agricultural Bank of China ACGBF US $0.77 —
0
$269.49B — $1.00K — $0.74 — $0.74 — $269.49B — 6.41 $0.12 —
Commonwealth Bank of Australia Commonwealth Bank of Australia CBAUF US $124.08 —
0
$207.48B — $100.00 — $124.08 — $124.08 — $207.48B — 28.32 $4.38 —
Allianz SE Allianz SE ALIZF US $437.31 —
+0.83
$165.87B — $10.00 — $427.80 — $427.80 — $165.87B — 12.25 $35.68 —
China Merchants Bank China Merchants Bank CIHHF US $5.92 —
0
$149.30B — $1.00K — $6.10 — $6.10 — $149.30B — 7.04 $0.84 —
us UniCredit S.p.A UNCFF US $83.00 —
+0.9
$124.36B — $100.00 — $83.00 — $83.00 — $124.36B — 9.90 $8.38 —
us Investor AB (publ) IVSXF US $40.05 —
-0.89
$122.70B — $100.00 — $40.05 — $40.05 — $122.70B — 6.04 $6.63 —
us Zurich Insurance Group AG ZFSVF US $700.00 —
+1.45
$104.56B — $3.00 — $694.09 — $694.09 — $104.56B — 14.83 $47.18 —
us AXA SA AXAHF US $46.70 —
+3.09
$95.00B — $225.00 — $46.70 — $46.70 — $95.00B — 11.85 $3.94 —
us State Bank of India SBKFF US $102.66 —
+5.66
$94.76B — $100.00 — $99.15 — $99.15 — $94.76B — 10.69 $9.60 —
us Postal Savings Bank of China PSTVY US $13.85 —
+7.02
$93.27B — $100.00 — $13.85 — $13.85 — $93.27B — 6.41 $2.16 —
CaixaBank, S.A. CaixaBank, S.A. CIXPF US $13.04 —
0
$90.80B — $100.00 — $13.60 — $13.60 — $90.80B — 13.86 $0.94 —
Marsh & McLennan Companies Marsh & McLennan Companies MMC US $182.70 —
0
$89.82B — $0.00 — $0.00 — $0.00 — $89.82B — 0 $0.00 —
us Postal Savings Bank of China PSBKF US $0.67 —
0
$88.10B — $4.00K — $0.62 — $0.62 — $88.10B — 6.08 $0.11 —
us Westpac Banking Corporation WEBNF US $24.81 —
-0.36
$84.72B — $160.00 — $24.81 — $24.81 — $84.72B — 17.34 $1.43 —
us Oversea-Chinese Banking OVCHF US $18.00 —
0
$80.81B — $300.00 — $18.00 — $18.00 — $80.81B — 14.06 $1.28 —
us Bank of Communications BCMXY US $22.00 —
-7.17
$77.76B — $100.00 — $23.70 — $23.70 — $77.76B — 5.72 $3.84 —
us Bank of Communications Co., Ltd. BKFCF US $0.85 —
-3.6
$74.96B — $349.00 — $0.85 — $0.85 — $74.96B — 5.65 $0.15 —
us National Australia Bank Limited NAUBF US $23.35 —
-11.55
$71.48B — $49.00 — $28.00 — $28.00 — $71.48B — 16.56 $1.41 —
us Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF US $521.32 —
+1.96
$66.82B — $135.00 — $506.18 — $516.00 — $66.82B — 8.66 $60.16 —
Nordea Bank Abp Nordea Bank Abp NBNKF US $19.29 —
0
$65.47B — $19.00 — $19.80 — $19.80 — $65.47B — 12.28 $1.57 —
us BOC Hong Kong (Holdings) BHKLY US $121.80 —
+0.67
$64.39B — $100.00 — $121.40 — $121.40 — $64.39B — 12.55 $9.70 —
us China Pacific Insurance (Group) CHPXF US $5.45 —
0
$64.18B — $100.00 — $5.45 — $5.45 — $64.18B — 6.72 $0.81 —
us Macquarie MCQEF US $162.44 —
0
$62.60B — $400.00 — $166.25 — $166.25 — $62.60B — 23.50 $6.91 —
us JAPAN POST BANK Co., Ltd. JPSTF US $17.41 —
0
$62.00B — $84.00 — $15.49 — $15.49 — $62.00B — 18.91 $0.92 —
us BOC Hong Kong (Holdings) Limited BNKHF US $5.81 —
0
$61.43B — $2.00K — $5.45 — $5.45 — $61.43B — 12.10 $0.48 —
us London Stock Exchange Group plc LNSTY US $29.79 —
0
$61.22B — $0.00 — $0.00 — $0.00 — $61.22B — 0 $0.00 —
us London Stock Exchange LDNXF US $123.10 —
-1.32
$60.12B — $107.00 — $123.10 — $123.10 — $60.12B — 38.95 $3.16 —
us Société Générale Société anonyme SCGLF US $80.70 —
-1.04
$58.91B — $100.00 — $81.30 — $81.30 — $58.91B — 9.95 $8.11 —
us Crédit Agricole CRARF US $19.24 —
+1.58
$58.20B — $1.00K — $19.10 — $19.10 — $58.20B — 7.82 $2.46 —
us CITIC Securities Company Limited CIIHY US $32.65 —
0
$55.79B — $100.00 — $32.65 — $32.65 — $55.79B — 10.04 $3.25 —
us China CITIC Bank Corporation Limited CHCJY US $19.50 —
+4.73
$54.25B — $970.00 — $20.50 — $20.50 — $54.25B — 5.49 $3.55 —
us Assicurazioni Generali S.p.A ARZGF US $35.01 —
-12.4
$52.37B — $13.00 — $35.01 — $35.01 — $52.37B — 11.29 $3.10 —
Deutsche Börse AG Deutsche Börse AG DBOEF US $279.70 —
+0.61
$51.88B — $10.00 — $288.70 — $288.70 — $51.88B — 21.64 $12.92 —
us China CITIC Bank CHBJF US $0.93 —
0
$51.75B — $115.00 — $0.92 — $0.92 — $51.75B — 5.16 $0.18 —
KBC KBC KBCSF US $127.05 —
0
$50.69B — $26.00 — $129.45 — $129.45 — $50.69B — 12.67 $10.02 —
us PICC Property and Casualty Company PPCCF US $2.18 —
+11.22
$49.85B — $1.00K — $2.18 — $2.18 — $49.85B — 8.07 $0.27 —
us United Overseas Bank UOVEF US $30.08 —
0
$49.71B — $272.00 — $29.50 — $29.50 — $49.71B — 14.12 $2.13 —
us CITIC Securities Company CIIHF US $3.33 —
-4.86
$49.35B — $400.00 — $3.33 — $3.33 — $49.35B — 12.33 $0.27 —
us Commerzbank AG CRZBF US $42.20 —
-1.93
$46.27B — $100.00 — $42.20 — $42.20 — $46.27B — 16.88 $2.50 —
Erste Group Bank AG Erste Group Bank AG EBKOF US $118.59 —
0
$46.07B — $100.00 — $115.52 — $115.52 — $46.07B — 12.00 $9.88 —
us Swiss Re AG SSREF US $148.67 —
0
$43.92B — $1.08K — $152.70 — $152.70 — $43.92B — 9.56 $15.55 —
DNB Bank ASA DNB Bank ASA DNBBF US $29.83 —
-2.77
$42.88B — $195.00 — $30.40 — $30.40 — $42.88B — 10.14 $2.94 —
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited PPCCY US $48.04 —
+2.21
$42.74B — $577.00 — $47.46 — $48.73 — $42.74B — 7.15 $6.71 —
us The People's Insurance Company (Group) of China Limited PINXY US $14.05 —
0
$42.68B — $4.00 — $12.75 — $12.75 — $42.68B — 4.74 $2.96 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.26B — $400.00 — $51.00 — $51.00 — $41.26B — 11.72 $4.35 —
us Swedbank AB (publ) SWDBF US $35.45 —
+1.78
$39.84B — $376.00 — $35.50 — $35.50 — $39.84B — 11.77 $3.01 —
us Japan Post Holdings Co., Ltd. JPPHY US $13.62 —
+0.37
$38.22B — $511.00 — $14.76 — $14.76 — $38.22B — 17.02 $0.80 —
us Daiichi Life DCNSF US $10.39 —
0
$37.41B — $450.00 — $9.00 — $9.00 — $37.41B — 13.85 $0.75 —
EQT AB (publ) EQT AB (publ) EQBBF US $31.57 —
-1.39
$36.93B — $1.50K — $32.25 — $32.25 — $36.93B — 44.45 $0.71 —
MS&AD Insurance MS&AD Insurance MSADF US $25.00 —
+1.42
$36.27B — $100.00 — $25.00 — $25.00 — $36.27B — 7.57 $3.30 —
us Intact Financial Corporation IFCZF US $198.36 —
+0.32
$35.07B — $47.00 — $190.85 — $195.26 — $35.07B — 14.72 $13.47 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $27.63 —
0
$34.54B — $16.00 — $22.40 — $22.40 — $34.54B — 11.85 $2.33 —
us Bank Leumi le-Israel B.M BLMIF US $23.40 —
+0.86
$34.51B — $101.00 — $23.40 — $23.40 — $34.51B — 9.91 $2.36 —
us Sompo NHOLF US $37.47 —
-4.98
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 8.57 $4.37 —
us ABN AMRO Bank N.V. ABMRF US $40.25 —
0
$32.84B — $13.50K — $40.25 — $40.25 — $32.84B — 13.73 $2.93 —
us Prudential plc PUKPF US $12.95 —
0
$32.38B — $550.00 — $12.95 — $12.95 — $32.38B — 8.46 $1.53 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
us FirstRand Limited FANDY US $56.63 —
0
$31.67B — $150.00 — $53.40 — $53.40 — $31.67B — 11.94 $4.74 —
us Hannover Rück SE HVRRF US $262.33 —
-3.45
$31.64B — $1.00 — $268.18 — $268.18 — $31.64B — 9.56 $27.44 —
us FirstRand FANDF US $5.60 —
-3.95
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.91 $0.47 —
us Malayan Banking Berhad MLYBY US $5.09 —
+12.86
$30.78B — $20.15K — $5.08 — $5.30 — $30.78B — 11.83 $0.43 —
us Swiss Life Holding AG SWSDF US $1,062.61 —
0
$29.70B — $81.00 — $1,087.50 — $1,087.50 — $29.70B — 19.45 $54.62 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.47 —
0
$29.54B — $1.48K — $13.83 — $13.83 — $29.54B — 11.21 $1.29 —
us BPER Banca SpA BPXXY US $27.31 —
0
$28.45B — $102.00 — $27.50 — $27.50 — $28.45B — 11.33 $2.41 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency