結果ページ3 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
- {{country.name}}
- すべての国
- 米国 (4054)
- アルゼンチン (39)
- オーストラリア (198)
- オーストリア (105)
- ベルギー (19)
- ブラジル (159)
- カナダ (378)
- チリ (27)
- 中国 (118)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1516)
- ギリシャ (15)
- 香港 (227)
- ハンガリー (1)
- インド (370)
- インドネシア (98)
- アイルランド (4)
- イスラエル (55)
- イタリア (63)
- 日本 (180)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (44)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (67)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (65)
- イギリス (411)
全取引所
金融 (4054)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Citizens BancShares FCNCA | $1,824.98 — |
-0.41
|
$22.46B — | $70.68K — | $1,817.71 — | $1,855.75 — | $22.46B — | 10.81 | $168.77 — | |
| Citizens Financial CFG | $51.71 — |
-1.8
|
$22.21B — | $3.04M — | $51.60 — | $52.79 — | $22.21B — | 14.48 | $3.57 — | |
| Regions Financial RF | $24.96 — |
-1.69
|
$21.89B — | $15.05M — | $24.94 — | $25.40 — | $21.89B — | 10.99 | $2.27 — | |
| TPG TPG | $57.87 — |
-1.26
|
$21.88B — | $3.48M — | $57.37 — | $58.49 — | $21.88B — | 578.69 | $0.10 — | |
| AIB AIBGY | $20.27 — |
<0.01
|
$21.66B — | $7.50K — | $20.08 — | $20.38 — | $21.66B — | 9.79 | $2.07 — | |
| Nomura NMR | $7.32 — |
-0.54
|
$21.47B — | $573.70K — | $7.30 — | $7.43 — | $21.47B — | 9.26 | $0.79 — | |
| Circle Internet CRCL | $82.34 — |
-4.59
|
$20.62B — | $51.09M — | $81.38 — | $88.42 — | $20.62B — | 0 | -$1.74 — | |
| QBE Insurance Group Limited QBIEY | $13.28 — |
-1.63
|
$20.06B — | $20.69K — | $13.26 — | $13.33 — | $20.06B — | 9.98 | $1.33 — | |
| Credicorp BAP | $252.15 — |
-3.95
|
$20.01B — | $185.17K — | $251.30 — | $262.73 — | $20.01B — | 11.09 | $22.73 — | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.69 — |
-2.74
|
$20.01B — | $10.19K — | $5.69 — | $5.75 — | $20.01B — | 10.53 | $0.54 — | |
| Federal National Mortgage Association FNMAS | $15.80 — |
-1.24
|
$20.00B — | $1.37M — | $14.50 — | $15.90 — | $20.00B — | 2257.14 | $0.01 — | |
| CIMB Group Holdings Berhad CIMDF | $1.84 — |
-8
|
$19.82B — | $294.00 — | $1.50 — | $1.50 — | $19.82B — | 10.82 | $0.17 — | |
| Federal National Mortgage Association FNMFN | $26.77 — |
-4.32
|
$19.49B — | $3.89K — | $24.71 — | $26.25 — | $19.49B — | 3824.28 | $0.01 — | |
| KeyCorp KEY | $17.62 — |
-1.01
|
$19.26B — | $17.42M — | $17.59 — | $17.93 — | $19.26B — | 21.75 | $0.81 — | |
| The Carlyle CG | $53.41 — |
-3.01
|
$19.25B — | $2.61M — | $53.14 — | $55.15 — | $19.25B — | 30.00 | $1.78 — | |
| NN Group N.V. NNGRY | $36.16 — |
+1.03
|
$19.06B — | $100.00 — | $36.17 — | $36.17 — | $19.06B — | 13.34 | $2.71 — | |
| Federal National Mortgage Association FNMAT | $14.26 — |
-1.53
|
$18.87B — | $122.08K — | $13.01 — | $14.41 — | $18.87B — | 2037.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $13.56 — |
-5.17
|
$18.72B — | $10.75K — | $13.04 — | $14.00 — | $18.72B — | 1937.14 | $0.01 — | |
| Principal Financial PFG | $84.62 — |
-0.75
|
$18.59B — | $1.29M — | $84.50 — | $86.05 — | $18.59B — | 12.40 | $6.82 — | |
| The Hartford Insurance Group, Inc. HIG-PG | $24.98 — |
-0.2
|
$18.56B — | $14.54K — | $24.93 — | $25.01 — | $18.56B — | 3.42 | $7.30 — | |
| Banco de Chile BCH | $36.52 — |
-2.25
|
$18.49B — | $283.59K — | $36.37 — | $37.39 — | $18.49B — | 13.62 | $2.68 — | |
| Legal & General Group Plc LGGNY | $15.93 — |
-0.93
|
$18.08B — | $4.00K — | $15.91 — | $15.96 — | $18.08B — | 54.93 | $0.29 — | |
| Federal National Mortgage Association FNMAI | $13.06 — |
-4.71
|
$18.02B — | $16.70K — | $11.98 — | $13.71 — | $18.02B — | 1866.37 | $0.01 — | |
| Legal & General LGGNF | $3.18 — |
-2.15
|
$17.90B — | $4.50K — | $3.18 — | $3.22 — | $17.90B — | 53.00 | $0.06 — | |
| Fifth Third Bancorp FITBI | $25.57 — |
-0.19
|
$17.89B — | $20.59K — | $25.52 — | $25.60 — | $17.89B — | 7.34 | $3.48 — | |
| Bank of Ireland Group plc BKRIY | $18.26 — |
+0.83
|
$17.40B — | $2.82K — | $18.18 — | $18.37 — | $17.40B — | 13.23 | $1.38 — | |
| State Street Corporation STT-PG | $22.55 — |
-1.03
|
$17.34B — | $36.72K — | $22.55 — | $22.70 — | $17.34B — | 3.05 | $7.38 — | |
| KeyCorp KEY-PK | $21.59 — |
-1.68
|
$17.31B — | $19.78K — | $21.59 — | $22.10 — | $17.31B — | 14.78 | $1.46 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.41 — |
-1.78
|
$17.02B — | $4.51K — | $20.44 — | $20.53 — | $17.02B — | 10.79 | $1.89 — | |
| Federal National Mortgage Association FNMAN | $22.73 — |
-6.27
|
$16.93B — | $800.00 — | $22.48 — | $23.00 — | $16.93B — | 3247.14 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.50 — |
-6.12
|
$16.37B — | $23.11K — | $8.00 — | $12.10 — | $16.37B — | 1642.85 | $0.01 — | |
| TransUnion TRU | $81.87 — |
-0.66
|
$15.90B — | $1.26M — | $81.07 — | $82.86 — | $15.90B — | 38.25 | $2.14 — | |
| Fidelity National Financial FNF | $58.59 — |
+0.15
|
$15.89B — | $678.99K — | $57.90 — | $58.61 — | $15.89B — | 13.72 | $4.27 — | |
| Grupo Cibest CIB | $62.69 — |
-2.28
|
$15.30B — | $360.46K — | $62.20 — | $64.95 — | $15.30B — | 7.75 | $8.08 — | |
| Julius Bär Gruppe AG JBAXY | $14.78 — |
+1.65
|
$15.14B — | $298.00 — | $14.78 — | $14.84 — | $15.14B — | 14.07 | $1.05 — | |
| National Bank of Greece NBGRY | $15.89 — |
+10.12
|
$15.13B — | $669.00 — | $15.40 — | $15.51 — | $15.13B — | 11.85 | $1.34 — | |
| SBI SBHGF | $45.40 — |
+0.96
|
$15.07B — | $2.64K — | $44.44 — | $45.44 — | $15.07B — | 8.12 | $5.59 — | |
| Erie Indemnity Company ERIE | $287.18 — |
+1.53
|
$15.02B — | $106.38K — | $282.77 — | $290.05 — | $15.02B — | 23.17 | $12.39 — | |
| Ryan Specialty RYAN | $56.86 — |
-0.66
|
$15.00B — | $863.21K — | $56.48 — | $57.81 — | $15.00B — | 107.28 | $0.53 — | |
| KeyCorp KEY-PI | $24.97 — |
-0.24
|
$14.93B — | $28.47K — | $24.97 — | $25.01 — | $14.93B — | 10.08 | $2.48 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.00 — |
+2.56
|
$14.79B — | $76.01K — | $1.99 — | $2.02 — | $14.79B — | 9.52 | $0.21 — | |
| Suncorp SNMCY | $13.60 — |
+4.62
|
$14.73B — | $1.00K — | $13.00 — | $13.00 — | $14.73B — | 15.28 | $0.89 — | |
| KeyCorp KEY-PJ | $21.81 — |
-1.04
|
$14.56B — | $20.03K — | $21.81 — | $22.00 — | $14.56B — | 8.81 | $2.48 — | |
| Ares Capital ARCC | $20.29 — |
-0.44
|
$14.52B — | $3.27M — | $20.16 — | $20.52 — | $14.52B — | 10.19 | $1.99 — | |
| East West Bancorp EWBC | $103.75 — |
-1.52
|
$14.27B — | $549.87K — | $103.19 — | $105.89 — | $14.27B — | 11.43 | $9.07 — | |
| Federal National Mortgage Association FNMAO | $18.41 — |
-5.73
|
$14.24B — | $10.16K — | $17.40 — | $19.34 — | $14.24B — | 2630.00 | $0.01 — | |
| Bankinter BKNIY | $15.79 — |
-2.65
|
$14.19B — | $100.00 — | $16.00 — | $16.00 — | $14.19B — | 12.33 | $1.28 — | |
| Singapore Exchange Limited SPXCY | $26.01 — |
-1.23
|
$14.01B — | $6.06K — | $26.07 — | $26.25 — | $14.01B — | 27.96 | $0.93 — | |
| Computershare CMSQF | $23.60 — |
+5.55
|
$13.97B — | $2.00 — | $23.80 — | $23.80 — | $13.97B — | 22.91 | $1.03 — | |
| Banco Santander-Chile BSAC | $29.57 — |
-2.86
|
$13.93B — | $480.28K — | $29.43 — | $30.61 — | $13.93B — | 12.16 | $2.43 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.19 — |
+3.02
|
$13.89B — | $46.33K — | $8.04 — | $8.20 — | $13.89B — | 15.75 | $0.52 — | |
| IREN IREN | $46.45 — |
-12.66
|
$13.79B — | $48.52M — | $48.03 — | $53.37 — | $13.79B — | 27.95 | $1.74 — | |
| Regions Financial Corporation RF-PC | $23.90 — |
-1.4
|
$13.73B — | $18.37K — | $23.90 — | $24.26 — | $13.73B — | 9.91 | $2.41 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
0
|
$13.57B — | $188.00 — | $3.20 — | $3.20 — | $13.57B — | 5.29 | $0.61 — | |
| Computershare Limited CMSQY | $23.44 — |
+2.31
|
$13.56B — | $19.73K — | $23.30 — | $23.72 — | $13.56B — | 22.75 | $1.03 — | |
| Woori Financial WF | $55.04 — |
-1.7
|
$13.47B — | $49.58K — | $54.90 — | $55.87 — | $13.47B — | 7.26 | $7.58 — | |
| Kasikornbank Public Company Limited KPCPY | $22.37 — |
-2.61
|
$13.25B — | $2.73K — | $22.00 — | $23.35 — | $13.25B — | 9.02 | $2.48 — | |
| Equitable EQH | $45.15 — |
-0.77
|
$12.94B — | $2.37M — | $44.96 — | $45.83 — | $12.94B — | 0 | -$2.67 — | |
| Unum UNM | $77.00 — |
-0.44
|
$12.88B — | $968.11K — | $76.71 — | $78.00 — | $12.88B — | 14.89 | $5.17 — | |
| Raiffeisen Bank International AG RAIFY | $9.73 — |
+2.39
|
$12.84B — | $155.00 — | $9.70 — | $9.70 — | $12.84B — | 15.95 | $0.61 — | |
| Houlihan Lokey HLI | $180.34 — |
-2.25
|
$12.64B — | $421.31K — | $177.92 — | $184.00 — | $12.64B — | 29.08 | $6.20 — | |
| Admiral Group plc AMIGY | $42.00 — |
-1.94
|
$12.55B — | $4.30K — | $41.71 — | $42.00 — | $12.55B — | 11.73 | $3.58 — | |
| Reinsurance Group of America, Incorporated RGA | $190.45 — |
+0.09
|
$12.52B — | $162.17K — | $189.36 — | $191.71 — | $12.52B — | 14.67 | $12.98 — | |
| CNA Financial CNA | $46.18 — |
+0.46
|
$12.50B — | $182.43K — | $46.07 — | $46.45 — | $12.50B — | 12.61 | $3.66 — | |
| Stifel Financial SF | $122.04 — |
-2.38
|
$12.43B — | $552.44K — | $121.91 — | $125.33 — | $12.43B — | 21.60 | $5.65 — | |
| Aegon AEG | $7.90 — |
+0.77
|
$12.37B — | $4.14M — | $7.87 — | $8.00 — | $12.37B — | 8.77 | $0.90 — | |
| RenaissanceRe RNR | $267.50 — |
+0.61
|
$12.33B — | $224.75K — | $266.63 — | $268.96 — | $12.33B — | 7.46 | $35.84 — | |
| Arch Capital Group Ltd. ACGLO | $20.88 — |
-1.32
|
$12.17B — | $26.34K — | $20.88 — | $21.03 — | $12.17B — | 4.45 | $4.69 — | |
| Ally Financial ALLY | $39.21 — |
-2.68
|
$12.08B — | $2.07M — | $38.96 — | $40.23 — | $12.08B — | 23.47 | $1.67 — | |
| BB Seguridade Participações BBSEY | $6.20 — |
-2.21
|
$12.04B — | $7.46K — | $6.20 — | $6.36 — | $12.04B — | 7.04 | $0.88 — | |
| American Financial AFG | $143.19 — |
+0.8
|
$11.94B — | $381.49K — | $141.66 — | $143.40 — | $11.94B — | 15.02 | $9.53 — | |
| Evercore EVR | $306.61 — |
-4.53
|
$11.86B — | $315.40K — | $303.45 — | $322.66 — | $11.86B — | 24.35 | $12.59 — | |
| Daiwa Securities Group Inc. DSEEY | $8.42 — |
+2.31
|
$11.78B — | $130.00 — | $8.21 — | $8.21 — | $11.78B — | 11.85 | $0.71 — | |
| Japan Exchange JPXGY | $11.38 — |
-2.23
|
$11.72B — | $7.20K — | $11.40 — | $11.51 — | $11.72B — | 28.44 | $0.40 — | |
| Sanlam SLLDY | $11.16 — |
+0.54
|
$11.65B — | $1.70K — | $11.09 — | $11.21 — | $11.65B — | 10.23 | $1.09 — | |
| Franklin Resources BEN | $22.29 — |
-3.3
|
$11.61B — | $3.22M — | $22.26 — | $23.06 — | $11.61B — | 24.49 | $0.91 — | |
| Jefferies Financial JEF | $55.89 — |
-5.92
|
$11.53B — | $2.45M — | $55.57 — | $58.84 — | $11.53B — | 19.40 | $2.88 — | |
| Assurant AIZ | $227.05 — |
+0.25
|
$11.37B — | $223.71K — | $226.34 — | $228.56 — | $11.37B — | 13.82 | $16.42 — | |
| BDO Unibank BDOUY | $20.81 — |
-1.21
|
$11.27B — | $2.30K — | $20.90 — | $21.20 — | $11.27B — | 7.73 | $2.69 — | |
| T&D TDHOY | $11.00 — |
+5.87
|
$11.22B — | $1.00 — | $10.32 — | $10.32 — | $11.22B — | 14.10 | $0.78 — | |
| iA Financial IAFNF | $118.58 — |
+1.68
|
$11.17B — | $100.00 — | $118.58 — | $118.58 — | $11.17B — | 14.28 | $8.30 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $13.80 — |
-1.43
|
$11.08B — | $2.20K — | $12.80 — | $13.80 — | $11.08B — | 202.94 | $0.07 — | |
| Old Republic ORI | $43.45 — |
+1.83
|
$10.75B — | $2.51M — | $42.53 — | $43.55 — | $10.75B — | 13.00 | $3.34 — | |
| Invesco IVZ | $23.98 — |
-2.76
|
$10.67B — | $2.51M — | $23.89 — | $24.56 — | $10.67B — | 16.31 | $1.47 — | |
| Globe Life GL | $133.16 — |
-0.6
|
$10.60B — | $370.86K — | $132.63 — | $134.92 — | $10.60B — | 9.65 | $13.79 — | |
| First Horizon FHN | $21.42 — |
-1.74
|
$10.55B — | $5.81M — | $21.36 — | $21.84 — | $10.55B — | 12.90 | $1.66 — | |
| FactSet Research Systems FDS | $277.94 — |
+2.23
|
$10.40B — | $795.77K — | $268.25 — | $281.98 — | $10.40B — | 17.87 | $15.55 — | |
| TMX TMXXF | $37.14 — |
-0.72
|
$10.37B — | $100.00 — | $37.14 — | $37.14 — | $10.37B — | 31.47 | $1.18 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $15.00 — |
-1.32
|
$10.25B — | $309.98K — | $14.00 — | $15.10 — | $10.25B — | 220.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $12.85 — |
-8.48
|
$10.18B — | $3.34K — | $11.86 — | $13.00 — | $10.18B — | 188.97 | $0.07 — | |
| Piraeus Financial Holdings S.A. BPIRY | $8.12 — |
+2.4
|
$10.17B — | $1.97K — | $8.15 — | $8.22 — | $10.17B — | 8.63 | $0.94 — | |
| XP XP | $19.08 — |
-0.68
|
$10.05B — | $4.63M — | $18.88 — | $19.61 — | $10.05B — | 11.02 | $1.73 — | |
| Federal National Mortgage Association FNMA | $8.63 — |
-9.82
|
$9.99B — | $8.22M — | $7.49 — | $9.78 — | $9.99B — | 0 | $0.00 — | |
| Comerica Incorporated CMA | $78.11 — |
-1.66
|
$9.98B — | $1.05M — | $77.88 — | $80.00 — | $9.98B — | 14.93 | $5.23 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.74 — |
0
|
$9.94B — | $11.00 — | $14.99 — | $14.99 — | $9.94B — | 8.43 | $1.63 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $12.02 — |
-6.46
|
$9.67B — | $5.88K — | $11.50 — | $12.25 — | $9.67B — | 176.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $24.25 — |
-1.02
|
$9.63B — | $125.00 — | $22.79 — | $24.25 — | $9.63B — | 356.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $12.68 — |
-7.07
|
$9.55B — | $7.90K — | $11.95 — | $13.14 — | $9.55B — | 186.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $23.00 — |
-4.17
|
$9.34B — | $6.64K — | $21.68 — | $23.75 — | $9.34B — | 338.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $12.70 — |
-10.42
|
$9.29B — | $5.90K — | $12.69 — | $13.28 — | $9.29B — | 186.76 | $0.07 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||