結果ページ3 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2238)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
金融 (2238)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Owl Capital OWL | $15.65 — |
-2.86
|
$24.46B — | $15.32M — | $15.45 — | $16.24 — | $24.46B — | 195.62 | $0.08 — | ||
| Nomura NMR | $8.29 — |
-0.24
|
$24.32B — | $811.18K — | $8.24 — | $8.37 — | $24.32B — | 10.62 | $0.78 — | ||
| Futu FUTU | $171.45 — |
-0.76
|
$23.87B — | $1.22M — | $169.80 — | $176.65 — | $23.87B — | 19.15 | $8.95 — | ||
| Tradeweb Markets TW | $107.17 — |
-0.78
|
$23.41B — | $802.69K — | $105.88 — | $108.16 — | $23.41B — | 36.57 | $2.93 — | ||
| T. Rowe Price TROW | $104.90 — |
-0.06
|
$23.05B — | $1.71M — | $104.38 — | $105.73 — | $23.05B — | 11.43 | $9.17 — | ||
| Banco do Brasil BDORY | $4.01 — |
-0.5
|
$22.89B — | $141.27K — | $4.01 — | $4.07 — | $22.89B — | 9.78 | $0.41 — | ||
| KeyCorp KEY | $20.66 — |
-0.15
|
$22.65B — | $15.25M — | $20.50 — | $20.84 — | $22.65B — | 25.50 | $0.81 — | ||
| Credicorp BAP | $282.53 — |
+0.33
|
$22.42B — | $161.66K — | $281.21 — | $285.50 — | $22.42B — | 11.86 | $23.82 — | ||
| AIB AIBGY | $20.81 — |
-1.23
|
$22.23B — | $3.02K — | $20.64 — | $20.81 — | $22.23B — | 9.95 | $2.09 — | ||
| Resona RSNHF | $9.53 — |
-4.81
|
$21.64B — | $400.00 — | $8.73 — | $8.73 — | $21.64B — | 14.01 | $0.68 — | ||
| Circle Internet CRCL | $83.47 — |
-5.76
|
$21.24B — | $13.00M — | $82.03 — | $91.28 — | $21.24B — | 0 | -$0.86 — | ||
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $6.04 — |
+0.5
|
$21.18B — | $3.54K — | $6.02 — | $6.05 — | $21.18B — | 11.18 | $0.54 — | ||
| The Carlyle CG | $58.35 — |
-3.04
|
$21.11B — | $1.99M — | $57.41 — | $60.25 — | $21.11B — | 32.78 | $1.78 — | ||
| Principal Financial PFG | $89.94 — |
-1.75
|
$20.04B — | $1.78M — | $89.80 — | $91.88 — | $20.04B — | 13.18 | $6.82 — | ||
| Banco de Chile BCH | $38.84 — |
+1.17
|
$19.62B — | $298.91K — | $38.35 — | $39.19 — | $19.62B — | 14.22 | $2.73 — | ||
| NN Group N.V. NNGRY | $37.11 — |
+0.41
|
$19.56B — | $5.39K — | $37.09 — | $37.20 — | $19.56B — | 13.54 | $2.74 — | ||
| QBE Insurance Group Limited QBIEY | $12.87 — |
-0.16
|
$19.44B — | $1.90K — | $12.87 — | $12.87 — | $19.44B — | 9.67 | $1.33 — | ||
| Federal National Mortgage Association FNMAM | $24.76 — |
-3.84
|
$19.03B — | $2.13K — | $24.76 — | $24.76 — | $19.03B — | 3537.14 | $0.01 — | ||
| Legal & General LGGNF | $3.37 — |
+3.37
|
$18.97B — | $100.00 — | $3.28 — | $3.28 — | $18.97B — | 56.16 | $0.06 — | ||
| Legal & General Group Plc LGGNY | $16.56 — |
-0.48
|
$18.65B — | $1.50K — | $16.56 — | $16.63 — | $18.65B — | 55.19 | $0.30 — | ||
| Federal National Mortgage Association FNMAS | $14.63 — |
-1.61
|
$18.52B — | $109.80K — | $14.50 — | $14.85 — | $18.52B — | 2090.00 | $0.01 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.82 — |
-0.16
|
$18.44B — | $21.40K — | $24.80 — | $24.87 — | $18.44B — | 3.39 | $7.30 — | ||
| Federal National Mortgage Association FNMFN | $25.25 — |
-4.36
|
$18.39B — | $300.00 — | $25.25 — | $25.25 — | $18.39B — | 3607.14 | $0.01 — | ||
| Fifth Third Bancorp FITBI | $25.84 — |
+0.04
|
$18.08B — | $36.98K — | $25.75 — | $25.84 — | $18.08B — | 7.41 | $3.48 — | ||
| Federal National Mortgage Association FNMAJ | $13.00 — |
-2.4
|
$17.94B — | $770.00 — | $12.99 — | $13.25 — | $17.94B — | 1857.14 | $0.01 — | ||
| Bank of Ireland Group plc BKRIY | $18.49 — |
-2.89
|
$17.64B — | $650.00 — | $18.49 — | $18.49 — | $17.64B — | 13.30 | $1.39 — | ||
| Federal National Mortgage Association FNMAN | $23.50 — |
-7.84
|
$17.50B — | $2.30K — | $23.50 — | $24.25 — | $17.50B — | 3357.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.21 — |
-1.71
|
$17.48B — | $12.50K — | $13.10 — | $13.36 — | $17.48B — | 1887.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.52 — |
-8.35
|
$17.27B — | $800.00 — | $12.52 — | $12.77 — | $17.27B — | 1788.57 | $0.01 — | ||
| State Street Corporation STT-PG | $22.23 — |
-0.31
|
$17.09B — | $91.46K — | $22.15 — | $22.28 — | $17.09B — | 3.01 | $7.38 — | ||
| KeyCorp KEY-PK | $21.04 — |
-0.05
|
$16.86B — | $388.53K — | $20.92 — | $21.14 — | $16.86B — | 15.02 | $1.40 — | ||
| Grupo Cibest CIB | $63.90 — |
-0.44
|
$16.66B — | $257.26K — | $63.46 — | $64.76 — | $16.66B — | 8.04 | $7.94 — | ||
| TransUnion TRU | $84.65 — |
-1.29
|
$16.49B — | $1.05M — | $83.97 — | $86.61 — | $16.49B — | 39.55 | $2.14 — | ||
| Federal National Mortgage Association FNMAH | $11.50 — |
-2.5
|
$16.37B — | $1.30K — | $11.60 — | $11.70 — | $16.37B — | 1642.85 | $0.01 — | ||
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $19.47 — |
+0.44
|
$15.87B — | $5.00 — | $19.26 — | $19.26 — | $15.87B — | 10.19 | $1.91 — | ||
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $2.14 — |
+1.9
|
$15.67B — | $8.00K — | $2.11 — | $2.14 — | $15.67B — | 9.72 | $0.22 — | ||
| East West Bancorp EWBC | $113.62 — |
-1.04
|
$15.66B — | $461.30K — | $112.63 — | $115.41 — | $15.66B — | 12.52 | $9.07 — | ||
| Fidelity National Financial FNF | $57.57 — |
-0.19
|
$15.64B — | $654.10K — | $57.19 — | $57.90 — | $15.64B — | 13.48 | $4.27 — | ||
| Julius Bär Gruppe AG JBAXY | $15.13 — |
-0.53
|
$15.50B — | $8.77K — | $15.11 — | $15.25 — | $15.50B — | 14.40 | $1.05 — | ||
| Erie Indemnity Company ERIE | $287.33 — |
+3
|
$15.02B — | $243.25K — | $283.86 — | $292.99 — | $15.02B — | 23.20 | $12.38 — | ||
| Ares Capital ARCC | $20.85 — |
-0.1
|
$14.92B — | $5.65M — | $20.77 — | $21.07 — | $14.92B — | 10.47 | $1.99 — | ||
| KeyCorp KEY-PI | $24.85 — |
-0.2
|
$14.85B — | $63.74K — | $24.80 — | $24.91 — | $14.85B — | 10.04 | $2.48 — | ||
| Bitmine Immersion BMNR | $34.86 — |
-9.17
|
$14.84B — | $50.91M — | $34.75 — | $38.76 — | $14.84B — | 2.60 | $13.39 — | ||
| Federal National Mortgage Association FNMAO | $19.14 — |
-4.3
|
$14.80B — | $9.59K — | $19.10 — | $20.00 — | $14.80B — | 2734.28 | $0.01 — | ||
| Bankinter BKNIY | $16.32 — |
+2.32
|
$14.67B — | $722.00 — | $15.95 — | $16.09 — | $14.67B — | 12.65 | $1.29 — | ||
| Banco Santander-Chile BSAC | $31.03 — |
+0.68
|
$14.62B — | $189.62K — | $30.73 — | $31.35 — | $14.62B — | 12.51 | $2.48 — | ||
| Raiffeisen Bank International AG RAIFY | $10.89 — |
-2.42
|
$14.50B — | $1.20K — | $10.89 — | $10.89 — | $14.50B — | 17.85 | $0.61 — | ||
| Equitable EQH | $48.26 — |
-1.51
|
$14.46B — | $1.42M — | $48.13 — | $49.24 — | $14.46B — | 0 | -$2.67 — | ||
| SBI SBHGF | $21.85 — |
+1.16
|
$14.44B — | $248.00 — | $21.80 — | $21.85 — | $14.44B — | 7.88 | $2.77 — | ||
| Kasikornbank Public Company Limited KPCPY | $23.72 — |
-0.17
|
$14.35B — | $454.00 — | $23.68 — | $24.10 — | $14.35B — | 9.22 | $2.57 — | ||
| National Bank of Greece NBGRY | $15.66 — |
-9.5
|
$14.34B — | $1.00 — | $17.05 — | $17.05 — | $14.34B — | 11.51 | $1.36 — | ||
| Ryan Specialty RYAN | $54.22 — |
+0.13
|
$14.34B — | $1.83M — | $53.61 — | $55.99 — | $14.34B — | 102.30 | $0.53 — | ||
| Singapore Exchange Limited SPXCY | $26.40 — |
+3
|
$14.13B — | $1.91K — | $26.20 — | $26.40 — | $14.13B — | 28.38 | $0.93 — | ||
| KeyCorp KEY-PJ | $21.15 — |
-0.09
|
$14.11B — | $33.33K — | $21.02 — | $21.30 — | $14.11B — | 8.54 | $2.48 — | ||
| Ally Financial ALLY | $45.19 — |
-1.37
|
$13.92B — | $2.50M — | $44.86 — | $46.24 — | $13.92B — | 27.05 | $1.67 — | ||
| Woori Financial WF | $56.30 — |
-0.98
|
$13.78B — | $99.02K — | $55.51 — | $56.49 — | $13.78B — | 6.60 | $8.52 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
0
|
$13.57B — | $1.84K — | $3.34 — | $3.35 — | $13.57B — | 5.29 | $0.61 — | ||
| Regions Financial Corporation RF-PC | $23.53 — |
-0.93
|
$13.52B — | $24.09K — | $23.53 — | $23.75 — | $13.52B — | 9.75 | $2.41 — | ||
| Reinsurance Group of America, Incorporated RGA | $203.37 — |
+0.22
|
$13.44B — | $319.61K — | $201.57 — | $204.59 — | $13.44B — | 15.66 | $12.98 — | ||
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.91 — |
-1.13
|
$13.36B — | $96.74K — | $7.90 — | $8.09 — | $13.36B — | 15.50 | $0.51 — | ||
| Stifel Financial SF | $129.86 — |
-1.35
|
$13.27B — | $750.33K — | $128.81 — | $133.08 — | $13.27B — | 22.98 | $5.65 — | ||
| Unum UNM | $77.12 — |
+0.81
|
$13.13B — | $1.02M — | $76.20 — | $77.15 — | $13.13B — | 14.91 | $5.17 — | ||
| Computershare Limited CMSQY | $22.32 — |
-1.59
|
$13.09B — | $1.10K — | $22.23 — | $22.48 — | $13.09B — | 21.66 | $1.03 — | ||
| Computershare CMSQF | $22.59 — |
-1.57
|
$13.07B — | $300.00 — | $22.95 — | $22.95 — | $13.07B — | 21.93 | $1.03 — | ||
| Evercore EVR | $337.03 — |
-2.22
|
$13.04B — | $352.33K — | $331.61 — | $344.13 — | $13.04B — | 26.81 | $12.57 — | ||
| ageas SA/NV AGESY | $68.15 — |
+1.32
|
$13.00B — | $256.00 — | $67.70 — | $68.15 — | $13.00B — | 9.32 | $7.31 — | ||
| BB Seguridade Participações BBSEY | $6.61 — |
+0.3
|
$12.83B — | $18.00K — | $6.58 — | $6.62 — | $12.83B — | 7.77 | $0.85 — | ||
| RenaissanceRe RNR | $272.41 — |
+0.75
|
$12.82B — | $216.11K — | $269.34 — | $272.14 — | $12.82B — | 7.60 | $35.82 — | ||
| Jefferies Financial JEF | $62.00 — |
-1.96
|
$12.79B — | $1.63M — | $61.35 — | $63.80 — | $12.79B — | 21.52 | $2.88 — | ||
| Houlihan Lokey HLI | $179.47 — |
-0.22
|
$12.62B — | $308.89K — | $178.17 — | $181.00 — | $12.62B — | 28.99 | $6.19 — | ||
| Admiral Group plc AMIGY | $42.18 — |
+1.52
|
$12.61B — | $7.50K — | $41.80 — | $42.18 — | $12.61B — | 11.58 | $3.64 — | ||
| CNA Financial CNA | $46.57 — |
+0.41
|
$12.60B — | $269.62K — | $46.40 — | $46.75 — | $12.60B — | 12.72 | $3.66 — | ||
| Federal National Mortgage Association FNMA | $10.70 — |
-8
|
$12.39B — | $1.73M — | $10.58 — | $11.75 — | $12.39B — | 0 | $0.00 — | ||
| Suncorp SNMCY | $11.36 — |
-2.32
|
$12.30B — | $1.66K — | $10.90 — | $11.25 — | $12.30B — | 12.48 | $0.91 — | ||
| Arch Capital Group Ltd. ACGLO | $21.09 — |
-0.33
|
$12.30B — | $19.46K — | $21.02 — | $21.18 — | $12.30B — | 4.49 | $4.69 — | ||
| Franklin Resources BEN | $23.48 — |
+0.04
|
$12.23B — | $1.69M — | $23.41 — | $23.66 — | $12.23B — | 25.80 | $0.91 — | ||
| Daiwa Securities Group Inc. DSEEY | $8.79 — |
+1.85
|
$12.13B — | $128.00 — | $8.53 — | $8.79 — | $12.13B — | 12.55 | $0.70 — | ||
| Sanlam SLLDY | $11.50 — |
+1.77
|
$12.00B — | $1.00K — | $11.50 — | $11.50 — | $12.00B — | 10.45 | $1.10 — | ||
| First Horizon FHN | $23.59 — |
-0.92
|
$11.98B — | $6.12M — | $23.55 — | $23.99 — | $11.98B — | 14.21 | $1.66 — | ||
| iA Financial IAFNF | $126.65 — |
+2
|
$11.95B — | $100.00 — | $126.65 — | $126.65 — | $11.95B — | 15.02 | $8.43 — | ||
| Invesco IVZ | $26.26 — |
-2.74
|
$11.71B — | $4.54M — | $26.16 — | $27.16 — | $11.71B — | 17.86 | $1.47 — | ||
| Aegon AEG | $7.38 — |
+0.14
|
$11.68B — | $6.01M — | $7.37 — | $7.46 — | $11.68B — | 8.10 | $0.91 — | ||
| IREN IREN | $40.13 — |
-8.67
|
$11.58B — | $35.61M — | $39.32 — | $44.17 — | $11.58B — | 23.06 | $1.74 — | ||
| BDO Unibank BDOUY | $21.69 — |
+3.88
|
$11.58B — | $1.90K — | $21.43 — | $21.56 — | $11.58B — | 8.09 | $2.68 — | ||
| Assurant AIZ | $229.30 — |
+0.56
|
$11.57B — | $274.32K — | $227.63 — | $230.10 — | $11.57B — | 13.96 | $16.42 — | ||
| Japan Exchange JPXGY | $11.00 — |
-0.09
|
$11.54B — | $4.55K — | $10.96 — | $11.04 — | $11.54B — | 28.20 | $0.39 — | ||
| American Financial AFG | $137.23 — |
+0.85
|
$11.45B — | $246.88K — | $136.00 — | $137.61 — | $11.45B — | 14.41 | $9.52 — | ||
| Comerica Incorporated CMA | $89.46 — |
-0.47
|
$11.43B — | $1.15M — | $88.76 — | $90.09 — | $11.43B — | 17.10 | $5.23 — | ||
| Globe Life GL | $139.46 — |
+0.3
|
$11.30B — | $333.85K — | $138.87 — | $140.25 — | $11.30B — | 10.12 | $13.78 — | ||
| Old Republic ORI | $45.30 — |
+1.87
|
$11.21B — | $1.45M — | $44.87 — | $45.44 — | $11.21B — | 13.56 | $3.34 — | ||
| FactSet Research Systems FDS | $292.47 — |
+0.32
|
$11.06B — | $514.81K — | $289.68 — | $294.66 — | $11.06B — | 18.79 | $15.56 — | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.35 — |
0
|
$10.69B — | $100.00 — | $14.35 — | $14.35 — | $10.69B — | 8.80 | $1.63 — | ||
| Webster Financial WBS | $63.96 — |
+0.05
|
$10.63B — | $1.24M — | $63.48 — | $64.61 — | $10.63B — | 11.91 | $5.37 — | ||
| TMX TMXXF | $37.56 — |
+0.56
|
$10.57B — | $200.00 — | $37.44 — | $37.56 — | $10.57B — | 31.30 | $1.20 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.10 — |
-2.89
|
$10.52B — | $300.00 — | $12.55 — | $13.10 — | $10.52B — | 192.64 | $0.07 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.28 — |
-3.16
|
$10.52B — | $105.00 — | $8.28 — | $8.34 — | $10.52B — | 8.71 | $0.95 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.25 — |
0
|
$10.49B — | $500.00 — | $13.25 — | $13.25 — | $10.49B — | 194.85 | $0.07 — | ||
| IGM Financial IGIFF | $44.17 — |
+3.71
|
$10.44B — | $100.00 — | $44.17 — | $44.17 — | $10.44B — | 14.02 | $3.15 — | ||
| Bangkok Bank Public Company BKKLY | $26.35 — |
-0.57
|
$10.06B — | $1.94K — | $26.01 — | $26.75 — | $10.06B — | 6.57 | $4.01 — | ||
| SouthState Bank SSB | $96.08 — |
+0.98
|
$9.72B — | $1.06M — | $95.38 — | $96.42 — | $9.72B — | 13.17 | $7.29 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||