結果ページ3 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4029)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (4029)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LPL Financial LPLA | $261.12 — |
-0.84
|
$19.51B — | $563.3K — | $258.33 — | $264.46 — | $19.51B — | 19.08 | $13.68 — | |
| Huntington Bancshares Incorporated HBAN | $13.31 — |
-1.33
|
$19.38B — | $12.96M — | $13.27 — | $13.44 — | $19.38B — | 10.73 | $1.24 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $6 — |
0
|
$19.33B — | $32 — | $6 — | $6 — | $19.33B — | 88.23 | $0.07 — | |
| Swiss Life Holding AG SZLMY | $34.29 — |
+0.91
|
$19.03B — | $3.52K — | $34.02 — | $34.32 — | $19.03B — | 13.66 | $2.51 — | |
| Legal & General Group Plc LGGNY | $15.87 — |
-0.81
|
$18.98B — | $31.15K — | $15.59 — | $15.93 — | $18.98B — | 34.50 | $0.46 — | |
| Cboe Global Markets CBOE | $178.51 — |
+0.57
|
$18.83B — | $1.08M — | $176.59 — | $179.59 — | $18.83B — | 25.07 | $7.12 — | |
| Principal Financial PFG | $79.82 — |
-0.54
|
$18.77B — | $955.96K — | $79.55 — | $80.85 — | $18.77B — | 31.30 | $2.55 — | |
| Markel MKL | $1,432.54 — |
-0.78
|
$18.68B — | $60.48K — | $1,427.1 — | $1,462.36 — | $18.68B — | 9.74 | $146.98 — | |
| Legal & General LGGNF | $3.1 — |
-0.64
|
$18.61B — | $17.65K — | $3.05 — | $3.24 — | $18.61B — | 34.44 | $0.09 — | |
| Cincinnati Financial CINF | $118.62 — |
-0.46
|
$18.59B — | $464.55K — | $118.42 — | $120.11 — | $18.59B — | 10.17 | $11.66 — | |
| Nomura Holdings, Inc. NRSCF | $5.7 — |
0
|
$18.57B — | $50K — | $5.7 — | $5.7 — | $18.57B — | 23.72 | $0.24 — | |
| Nomura NMR | $6.11 — |
-2.08
|
$18.57B — | $2.34M — | $6.09 — | $6.2 — | $18.57B — | 25.45 | $0.24 — | |
| The Hartford Financial Services Group, Inc. HIG-PG | $24.99 — |
-0.28
|
$18.56B — | $30.63K — | $24.9 — | $25.1 — | $18.56B — | 3.42 | $7.3 — | |
| KeyCorp KEY-PK | $19.99 — |
-0.79
|
$18.49B — | $29.78K — | $19.95 — | $20.56 — | $18.49B — | 8.07 | $2.48 — | |
| State Street Corporation STT-PG | $24.04 — |
-0.04
|
$18.48B — | $80.46K — | $24.01 — | $24.13 — | $18.48B — | 3.25 | $7.38 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.98 — |
0
|
$18.36B — | $7K — | $2.98 — | $2.98 — | $18.36B — | 9.93 | $0.3 — | |
| KB Financial KB | $47.17 — |
-4.99
|
$18.33B — | $168.28K — | $47.06 — | $48.15 — | $18.33B — | 5.58 | $8.45 — | |
| Erste Group Bank AG EBKDY | $22.6 — |
-1.05
|
$18.26B — | $17.24K — | $22.44 — | $22.63 — | $18.26B — | 6.19 | $3.65 — | |
| Fifth Third Bancorp FITBI | $25.24 — |
-0.04
|
$17.66B — | $29.07K — | $25.17 — | $25.27 — | $17.66B — | 7.24 | $3.48 — | |
| Regions Financial RF | $19.19 — |
-1.13
|
$17.64B — | $6.28M — | $18.94 — | $19.3 — | $17.64B — | 9.09 | $2.11 — | |
| Power Corporation of Canada PWCDF | $26.48 — |
-0.56
|
$17.5B — | $286.77K — | $26.22 — | $26.5 — | $17.5B — | 10.54 | $2.51 — | |
| QBE Insurance Group Limited QBIEY | $11.48 — |
-0.99
|
$17.44B — | $6.64K — | $11.44 — | $11.53 — | $17.44B — | 13.04 | $0.88 — | |
| Commerzbank AG CRZBY | $13.72 — |
-1.97
|
$17.23B — | $16.71K — | $13.7 — | $13.91 — | $17.23B — | 7.83 | $1.75 — | |
| Northern Trust NTRS | $83.83 — |
-1.3
|
$17.1B — | $1.11M — | $83.55 — | $85.32 — | $17.1B — | 16.50 | $5.08 — | |
| The Carlyle CG | $45.79 — |
-3.05
|
$16.53B — | $2.86M — | $45.57 — | $47.33 — | $16.53B — | 0 | -$1.68 — | |
| Synchrony Financial SYF | $40.41 — |
-2.13
|
$16.44B — | $3.25M — | $40.31 — | $41.12 — | $16.44B — | 7.78 | $5.19 — | |
| FactSet Research Systems FDS | $426.24 — |
-0.24
|
$16.25B — | $241.15K — | $422.13 — | $426.76 — | $16.25B — | 33.66 | $12.66 — | |
| Aviva plc AVVIY | $11.68 — |
-0.34
|
$15.87B — | $24.44K — | $11.45 — | $11.72 — | $15.87B — | 12.55 | $0.93 — | |
| TPG TPG | $43.31 — |
-3.24
|
$15.79B — | $571.74K — | $43.17 — | $44.79 — | $15.79B — | 0 | -$0.04 — | |
| Standard Bank Group Limited SGBLY | $9.14 — |
-3.01
|
$15.57B — | $58.97K — | $9.1 — | $9.28 — | $15.57B — | 6.52 | $1.4 — | |
| Shinhan Financial SHG | $30 — |
-5.66
|
$15.57B — | $179.53K — | $29.96 — | $30.39 — | $15.57B — | 5.36 | $5.59 — | |
| Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.29 — |
-2.1
|
$15.54B — | $57.98K — | $4.26 — | $4.32 — | $15.54B — | 25.22 | $0.17 — | |
| Brookfield Asset Management BAM | $39.38 — |
-1.84
|
$15.41B — | $1.45M — | $39.12 — | $39.9 — | $15.41B — | 34.84 | $1.13 — | |
| Citizens Financial CFG | $33.14 — |
-1.28
|
$15.19B — | $3.45M — | $32.96 — | $33.48 — | $15.19B — | 10.58 | $3.13 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.05 — |
-0.53
|
$14.94B — | $25.96K — | $25.01 — | $25.17 — | $14.94B — | 5.30 | $4.72 — | |
| ABN AMRO Bank AAVMY | $16.72 — |
-3.3
|
$14.59B — | $79.49K — | $16.61 — | $16.98 — | $14.59B — | 5.20 | $3.21 — | |
| Japan Exchange JPXGY | $13.3 — |
-1.45
|
$14.17B — | $14.14K — | $13.21 — | $13.54 — | $14.17B — | 36.94 | $0.36 — | |
| Japan Exchange Group, Inc. OSCUF | $26.99 — |
0
|
$14.17B — | $100 — | $26.99 — | $26.99 — | $14.17B — | 37.49 | $0.72 — | |
| BDO Unibank BDOUY | $26.36 — |
-1.82
|
$13.99B — | $1.04K — | $26.36 — | $26.45 — | $13.99B — | 11.16 | $2.36 — | |
| KeyCorp KEY | $14.61 — |
-0.75
|
$13.55B — | $12.75M — | $14.37 — | $14.62 — | $13.55B — | 16.60 | $0.88 — | |
| Franklin Resources BEN | $25.41 — |
-3.31
|
$13.38B — | $4.73M — | $25.26 — | $26.16 — | $13.38B — | 13.37 | $1.9 — | |
| KeyCorp KEY-PJ | $20 — |
-1.89
|
$13.35B — | $21.24K — | $20 — | $20.62 — | $13.35B — | 8.08 | $2.48 — | |
| Arch Capital Group Ltd. ACGLO | $22.8 — |
-0.22
|
$13.29B — | $29.27K — | $22.72 — | $22.92 — | $13.29B — | 4.86 | $4.69 — | |
| Fidelity National Financial FNF | $48.61 — |
+0.19
|
$13.28B — | $1.28M — | $48.27 — | $49.02 — | $13.28B — | 25.45 | $1.91 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.92 — |
-1.59
|
$13.21B — | $39.11K — | $6.85 — | $7.21 — | $13.21B — | 16.09 | $0.43 — | |
| KeyCorp KEY-PI | $22 — |
-1.03
|
$13.15B — | $30.76K — | $22 — | $22.44 — | $13.15B — | 8.88 | $2.48 — | |
| Credicorp BAP | $165.11 — |
-2.74
|
$13.13B — | $466.23K — | $164.61 — | $168.68 — | $13.13B — | 10.16 | $16.25 — | |
| Morningstar MORN | $305.85 — |
-1.25
|
$13.07B — | $83.19K — | $303.77 — | $308.37 — | $13.07B — | 93.24 | $3.28 — | |
| BB Seguridade Participações BBSEY | $6.51 — |
-1.84
|
$13B — | $26.79K — | $6.45 — | $6.57 — | $13B — | 8.23 | $0.79 — | |
| Ryan Specialty RYAN | $49.95 — |
-0.85
|
$13B — | $594.19K — | $49.93 — | $50.56 — | $13B — | 96.05 | $0.52 — | |
| Regions Financial Corporation RF-PB | $24.85 — |
-0.16
|
$12.96B — | $36.2K — | $24.79 — | $24.92 — | $12.96B — | 10.30 | $2.41 — | |
| XP XP | $23.36 — |
-3.07
|
$12.81B — | $5.28M — | $23.24 — | $23.93 — | $12.81B — | 16.56 | $1.41 — | |
| Regions Financial Corporation RF-PC | $22.14 — |
0
|
$12.72B — | $20.54K — | $22.13 — | $22.33 — | $12.72B — | 9.18 | $2.41 — | |
| NN Group N.V. NNGRY | $22.93 — |
-0.52
|
$12.64B — | $15.27K — | $22.84 — | $23.06 — | $12.64B — | 10.56 | $2.17 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $16.33 — |
+1.95
|
$12.31B — | $1.16K — | $15.35 — | $16.61 — | $12.31B — | 9.33 | $1.75 — | |
| Ares Capital ARCC | $20.19 — |
-0.25
|
$12.31B — | $2.83M — | $20.22 — | $20.58 — | $12.31B — | 7.56 | $2.68 — | |
| Reinsurance Group of America, Incorporated RGA | $184.38 — |
-0.28
|
$12.13B — | $290.44K — | $183.41 — | $185.68 — | $12.13B — | 13.71 | $13.44 — | |
| Edenred SE EDNMY | $23.4 — |
-3.7
|
$12.05B — | $17.19K — | $23.35 — | $24.05 — | $12.05B — | 43.33 | $0.54 — | |
| Equitable EQH | $36.5 — |
-1.51
|
$11.96B — | $1.97M — | $36.27 — | $37.04 — | $11.96B — | 10.48 | $3.48 — | |
| CNA Financial CNA | $43.34 — |
+0.09
|
$11.74B — | $116.84K — | $43.11 — | $43.63 — | $11.74B — | 9.78 | $4.43 — | |
| Banco de Chile BCH | $22.28 — |
-2.28
|
$11.56B — | $357.64K — | $22.03 — | $22.82 — | $11.56B — | 8.63 | $2.58 — | |
| Julius Bär Gruppe AG JBAXY | $11.22 — |
-0.93
|
$11.56B — | $71.03K — | $11.14 — | $11.27 — | $11.56B — | 23.37 | $0.48 — | |
| RenaissanceRe RNR | $215.78 — |
-0.86
|
$11.37B — | $291.34K — | $214.56 — | $218.88 — | $11.37B — | 4.12 | $52.26 — | |
| Ally Financial ALLY | $37.23 — |
-2.03
|
$11.32B — | $3.16M — | $37.02 — | $37.99 — | $11.32B — | 12.45 | $2.99 — | |
| Computershare Limited CMSQY | $18.11 — |
-1.9
|
$11.05B — | $601K — | $18.11 — | $18.37 — | $11.05B — | 23.21 | $0.78 — | |
| Bank of Ireland BKRIF | $10.23 — |
-3.99
|
$11B — | $133 — | $10.23 — | $10.23 — | $11B — | 6.77 | $1.51 — | |
| Bank of Ireland Group plc BKRIY | $10.43 — |
-1.42
|
$11B — | $35.56K — | $10.31 — | $10.51 — | $11B — | 6.90 | $1.51 — | |
| Aegon Ltd. AEGOF | $6.25 — |
0
|
$10.97B — | $16 — | $6.25 — | $6.25 — | $10.97B — | 0 | -$0.1 — | |
| American Financial AFG | $127.31 — |
-0.81
|
$10.68B — | $193.41K — | $126.9 — | $128.93 — | $10.68B — | 12.68 | $10.04 — | |
| Aegon AEG | $5.88 — |
-1.18
|
$10.59B — | $3.76M — | $5.84 — | $5.94 — | $10.59B — | 0 | -$0.1 — | |
| Kinsale Capital KNSL | $450.96 — |
-0.41
|
$10.5B — | $114.06K — | $447.7 — | $453.24 — | $10.5B — | 34.13 | $13.21 — | |
| East West Bancorp EWBC | $72.76 — |
-1.5
|
$10.12B — | $659.11K — | $72.44 — | $73.71 — | $10.12B — | 8.89 | $8.18 — | |
| UWM UWMC | $6.28 — |
-1.57
|
$10.03B — | $1.12M — | $6.26 — | $6.41 — | $10.03B — | 0 | -$0.14 — | |
| Admiral Group plc AMIGY | $33.59 — |
+0.3
|
$9.96B — | $1.2K — | $33.33 — | $33.59 — | $9.96B — | 24.16 | $1.39 — | |
| Unum UNM | $50.3 — |
+0.1
|
$9.65B — | $1.47M — | $49.95 — | $50.89 — | $9.65B — | 7.73 | $6.5 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.22 — |
-1.34
|
$9.6B — | $112 — | $2.22 — | $2.22 — | $9.6B — | 3.88 | $0.57 — | |
| Banco Santander-Chile BSAC | $18.93 — |
-4.1
|
$9.34B — | $259.96K — | $18.93 — | $19.6 — | $9.34B — | 14.67 | $1.29 — | |
| Akbank T.A.S AKBTY | $3.51 — |
+0.59
|
$9.13B — | $2.88K — | $3.35 — | $3.51 — | $9.13B — | 4.44 | $0.79 — | |
| Assurant AIZ | $170.03 — |
-0.63
|
$9.07B — | $71.27K — | $172.49 — | $174.42 — | $9.07B — | 14.57 | $11.95 — | |
| T&D TDHOY | $8.34 — |
0
|
$9B — | $2.49K — | $8.34 — | $8.38 — | $9B — | 13.90 | $0.6 — | |
| SEI Investments Company SEIC | $67.48 — |
-1.98
|
$8.86B — | $378.57K — | $67.23 — | $68.65 — | $8.86B — | 19.50 | $3.46 — | |
| Jefferies Financial JEF | $41.8 — |
-2.29
|
$8.86B — | $667.46K — | $41.63 — | $42.5 — | $8.86B — | 33.43 | $1.25 — | |
| Bancolombia CIB | $34.5 — |
-3.58
|
$8.81B — | $624.76K — | $34.44 — | $35.57 — | $8.81B — | 5.18 | $6.65 — | |
| Banco de Sabadell BNDSF | $1.6 — |
-1.11
|
$8.64B — | $374 — | $1.59 — | $1.6 — | $8.64B — | 6.66 | $0.24 — | |
| Houlihan Lokey HLI | $125.04 — |
-1.69
|
$8.64B — | $245.18K — | $124.69 — | $126.71 — | $8.64B — | 32.14 | $3.89 — | |
| ageas SA/NV AGESY | $45.09 — |
-1.21
|
$8.36B — | $5.44K — | $45.01 — | $45.15 — | $8.36B — | 8.45 | $5.33 — | |
| Kasikornbank Public Company Limited KPCPY | $14.08 — |
+1.44
|
$8.34B — | $4.14K — | $13.35 — | $14.11 — | $8.34B — | 7.37 | $1.91 — | |
| ASX Limited ASXFY | $41.11 — |
-1.16
|
$8.11B — | $6.09K — | $41.11 — | $42.51 — | $8.11B — | 25.85 | $1.59 — | |
| Old Republic ORI | $29.34 — |
-0.81
|
$8.08B — | $1.52M — | $29.33 — | $29.76 — | $8.08B — | 13.97 | $2.1 — | |
| MarketAxess MKTX | $213 — |
-2.19
|
$8.07B — | $347.79K — | $211.67 — | $216.55 — | $8.07B — | 31.04 | $6.86 — | |
| Futu FUTU | $57.49 — |
-4.26
|
$8.03B — | $853.41K — | $57.47 — | $59.4 — | $8.03B — | 14.74 | $3.9 — | |
| Webster Financial WBS | $46.23 — |
-0.96
|
$7.93B — | $1.3M — | $45.99 — | $46.62 — | $7.93B — | 9.41 | $4.91 — | |
| First Horizon FHN | $14.2 — |
-1.8
|
$7.88B — | $4.65M — | $14.14 — | $14.45 — | $7.88B — | 9.22 | $1.54 — | |
| SoFi SOFI | $7.33 — |
-4.06
|
$7.74B — | $36.7M — | $7.3 — | $7.6 — | $7.74B — | 0 | -$0.36 — | |
| Primerica PRI | $222.09 — |
-0.58
|
$7.71B — | $269.63K — | $220.35 — | $229.19 — | $7.71B — | 13.92 | $15.95 — | |
| Stifel Financial SF | $74.52 — |
-0.89
|
$7.66B — | $434.2K — | $73.51 — | $74.98 — | $7.66B — | 17.41 | $4.28 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.66 — |
-0.67
|
$7.4B — | $7.14K — | $23.65 — | $23.92 — | $7.4B — | 0 | -$3.9 — | |
| Evercore EVR | $190.9 — |
-1.64
|
$7.38B — | $505.6K — | $189.2 — | $193.19 — | $7.38B — | 29.92 | $6.38 — | |
| Athene Holding Ltd. ATH-PA | $23.33 — |
-1.02
|
$7.31B — | $66.52K — | $23.33 — | $23.48 — | $7.31B — | 2.93 | $7.96 — | |
| TMX TMXXF | $26.3 — |
-2.12
|
$7.31B — | $21.75K — | $26.3 — | $26.3 — | $7.31B — | 27.97 | $0.94 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||