結果ページ23 国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4029)
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
金融 (4029)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Bancshares JDVB | $23.5 — |
0
|
$80.36M — | $278 — | $23.5 — | $23.5 — | $80.36M — | 12.23 | $1.92 — | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| BNCCORP BNCC | $22.37 — |
-0.89
|
$79.84M — | $2.61K — | $22.37 — | $22.6 — | $79.84M — | 14.06 | $1.59 — | |
| ALSP Orchid Acquisition Corporation I ALOR | $10.88 — |
0
|
$78.6M — | $0 — | $0 — | $0 — | $78.6M — | 0 | $0 — | |
| First Keystone FKYS | $13.03 — |
-8.56
|
$78.43M — | $1.82K — | $13.03 — | $14 — | $78.43M — | 14.31 | $0.91 — | |
| Global Technology Acquisition Corp. I GTAC | $11 — |
-2.65
|
$77.99M — | $2 — | $11 — | $11 — | $77.99M — | 57.89 | $0.19 — | |
| Hansard Global HNRDF | $0.5 — |
0
|
$77.96M — | $37K — | $0.5 — | $0.5 — | $77.96M — | 10.00 | $0.05 — | |
| Crystal Valley Financial CYVF | $58.75 — |
-0.42
|
$77.6M — | $100 — | $58.75 — | $58.75 — | $77.6M — | 7.27 | $8.07 — | |
| Samara Asset CAGPF | $1.45 — |
0
|
$77.23M — | $250 — | $1.45 — | $1.45 — | $77.23M — | 2.23 | $0.65 — | |
| Clean Energy Special Situations SWSS | $11 — |
+3
|
$77.13M — | $81 — | $11 — | $11 — | $77.13M — | 220.00 | $0.05 — | |
| Security Federal SFDL | $23.84 — |
0
|
$76.99M — | $419 — | $23.84 — | $23.84 — | $76.99M — | 7.59 | $3.14 — | |
| United Bancorp UBCP | $13.5 — |
-2.24
|
$76.99M — | $2.11K — | $13.25 — | $13.81 — | $76.99M — | 8.59 | $1.57 — | |
| Harleysville Financial HARL | $21.05 — |
0
|
$76.75M — | $7 — | $21.05 — | $21.05 — | $76.75M — | 6.81 | $3.09 — | |
| Pathfinder Bancorp PBHC | $12.58 — |
+3.37
|
$76.74M — | $295 — | $12.57 — | $12.58 — | $76.74M — | 8.33 | $1.51 — | |
| Artemis Strategic Inv ARTE | $10.74 — |
0
|
$76.72M — | $0 — | $0 — | $0 — | $76.72M — | 0 | $0 — | |
| Insight INAQ | $10.93 — |
-0.19
|
$76.51M — | $849 — | $10.82 — | $10.94 — | $76.51M — | 0 | -$1.01 — | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| Southern Michigan Bancorp SOMC | $17 — |
0
|
$76.46M — | $900 — | $17 — | $17 — | $76.46M — | 6.65 | $2.55 — | |
| Jeffersonville Bancorp JFBC | $18 — |
0
|
$76.22M — | $12 — | $18 — | $18 — | $76.22M — | 8.18 | $2.2 — | |
| Future Health ESG FHLT | $12.81 — |
+6.63
|
$76.03M — | $23.37K — | $12.3 — | $15 — | $76.03M — | 0 | -$0.01 — | |
| CNB Community Bancorp CNBB | $34.3 — |
0
|
$75.62M — | $2.54K — | $34.3 — | $34.3 — | $75.62M — | 6.98 | $4.91 — | |
| Cullman Bancorp CULL | $10.4 — |
-0.1
|
$75.56M — | $180 — | $10.4 — | $10.4 — | $75.56M — | 19.25 | $0.54 — | |
| Chain Bridge I CBRG | $11.23 — |
-0.05
|
$75.48M — | $9 — | $11.23 — | $11.23 — | $75.48M — | 24.96 | $0.45 — | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Oxford Bank OXBC | $30.6 — |
<0.01
|
$75.14M — | $400 — | $30.6 — | $30.6 — | $75.14M — | 0 | -$66.23 — | |
| Elron Ventures ELRNF | $1.41 — |
0
|
$74.4M — | $1 — | $1.41 — | $1.41 — | $74.4M — | 0 | -$0.16 — | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| Prime Meridian Holding Company PMHG | $22.6 — |
0
|
$74.22M — | $25 — | $22.6 — | $22.6 — | $74.22M — | 8.43 | $2.68 — | |
| Old Point Financial OPOF | $14.69 — |
-0.07
|
$74.04M — | $3.53K — | $14.69 — | $14.87 — | $74.04M — | 9.53 | $1.54 — | |
| Oconee Federal Financial OFED | $13.13 — |
0
|
$73.64M — | $396 — | $13.13 — | $13.13 — | $73.64M — | 17.98 | $0.73 — | |
| Killbuck Bancshares KLIB | $120 — |
+4.34
|
$73.62M — | $241 — | $120 — | $120 — | $73.62M — | 15.81 | $7.59 — | |
| BEO Bancorp BEOB | $60 — |
0
|
$73.62M — | $200 — | $60 — | $60 — | $73.62M — | 11.15 | $5.38 — | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| Peoples Financial PFBX | $15.55 — |
0
|
$72.49M — | $100 — | $15.55 — | $15.55 — | $72.49M — | 7.93 | $1.96 — | |
| Bank of Utica BKUTK | $385 — |
+0.79
|
$72M — | $13 — | $385 — | $385 — | $72M — | 0 | $0 — | |
| Bank of Utica BKUT | $505 — |
0
|
$72M — | $1 — | $505 — | $505 — | $72M — | 0 | $0 — | |
| Katahdin Bankshares KTHN | $22.45 — |
-1.1
|
$71.8M — | $1.18K — | $22.45 — | $22.56 — | $71.8M — | 7.28 | $3.08 — | |
| Financial Strategies FXCO | $11 — |
0
|
$71.7M — | $500 — | $11 — | $11 — | $71.7M — | 15.94 | $0.69 — | |
| Coliseum MITA | $10.8 — |
-0.37
|
$71.56M — | $1.15K — | $10.8 — | $10.8 — | $71.56M — | 46.95 | $0.23 — | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| 1st Colonial Bancorp FCOB | $15.2 — |
-1.94
|
$71.06M — | $8.1K — | $15.2 — | $15.5 — | $71.06M — | 5.69 | $2.67 — | |
| Farmers Bancorp (Frankfort IN) FABP | $39 — |
0
|
$70.87M — | $250 — | $39 — | $39 — | $70.87M — | 6.79 | $5.74 — | |
| Delhi Bank DWNX | $20.75 — |
0
|
$70.55M — | $1 — | $20.75 — | $20.75 — | $70.55M — | 31.72 | $0.65 — | |
| Two Rivers Financial TRVR | $33.38 — |
0
|
$70.25M — | $100 — | $33.38 — | $33.38 — | $70.25M — | 8.80 | $3.79 — | |
| Baker Boyer Bancorp BBBK | $44.25 — |
-0.61
|
$70.2M — | $1.64K — | $44.25 — | $44.25 — | $70.2M — | 10.74 | $4.12 — | |
| Mountain Pacific Bancorp MPCB | $10.4 — |
+1.46
|
$69.99M — | $800 — | $10.18 — | $10.4 — | $69.99M — | 9.97 | $1.04 — | |
| Income Opportunity Realty Investors IOR | $17 — |
0
|
$69.88M — | $28 — | $16.9 — | $17 — | $69.88M — | 10.11 | $1.68 — | |
| Bancorp 34 BCTF | $9.35 — |
-1.58
|
$69.61M — | $104 — | $9.35 — | $9.35 — | $69.61M — | 0 | -$0.88 — | |
| International Digital Holding IDIG | $0.1 — |
0
|
$69.55M — | $6K — | $0.1 — | $0.1 — | $69.55M — | 0 | $0 — | |
| Boyle Bancorp BYLB | $80 — |
0
|
$69.44M — | $6 — | $80 — | $80 — | $69.44M — | 0 | $0 — | |
| Solvay Bank SOBS | $27.36 — |
0
|
$69.37M — | $31 — | $27.36 — | $27.36 — | $69.37M — | 0 | $0 — | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| Maquia Capital MAQC | $11.02 — |
0
|
$67.9M — | $100 — | $11.02 — | $11.02 — | $67.9M — | 0 | -$0.13 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0 | -$7.32 — | |
| NorthView NVAC | $11.25 — |
-5.06
|
$67.81M — | $54 — | $11.25 — | $11.25 — | $67.81M — | 93.75 | $0.12 — | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| First Reliance Bancshares FSRL | $8.18 — |
-0.3
|
$66.55M — | $1.84K — | $7.98 — | $8.18 — | $66.55M — | 11.84 | $0.69 — | |
| Summit State Bank SSBI | $9.8 — |
-3.45
|
$66.48M — | $4.63K — | $9.71 — | $10.14 — | $66.48M — | 6.04 | $1.62 — | |
| Bank of South Carolina BKSC | $12.13 — |
+0.33
|
$66.26M — | $6.37K — | $11.66 — | $12.2 — | $66.26M — | 10.45 | $1.16 — | |
| University Bancorp UNIB | $13.2 — |
0
|
$65.07M — | $9 — | $13.2 — | $13.2 — | $65.07M — | 18.08 | $0.73 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| Clover Leaf Capital CLOE | $12.15 — |
+1.76
|
$64.64M — | $165 — | $12.15 — | $12.15 — | $64.64M — | 0 | -$0.18 — | |
| CalEthos BUUZ | $2.62 — |
0
|
$63.75M — | $1 — | $2.62 — | $2.62 — | $63.75M — | 0 | -$0.24 — | |
| InsCorp IBTN | $22 — |
0
|
$63.24M — | $3.52K — | $22 — | $22 — | $63.24M — | 7.71 | $2.85 — | |
| Merchants & Marine Bancorp MNMB | $47 — |
0
|
$62.53M — | $660 — | $47 — | $47 — | $62.53M — | 10.37 | $4.53 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Auburn National Bancorporation AUBN | $17.62 — |
-1.84
|
$61.56M — | $1.88K — | $17.5 — | $17.98 — | $61.56M — | 44.05 | $0.4 — | |
| Pinnacle Bankshares PPBN | $28 — |
0
|
$61.55M — | $2 — | $28 — | $28 — | $61.55M — | 6.29 | $4.45 — | |
| Bay Community Bancorp CBOBA | $7.06 — |
-0.19
|
$61.52M — | $200 — | $7.06 — | $7.06 — | $61.52M — | 8.72 | $0.81 — | |
| Village Bank and Trust Financial VBFC | $41.09 — |
-0.05
|
$61.44M — | $17 — | $41.09 — | $41.09 — | $61.44M — | 31.85 | $1.29 — | |
| Citizens Bancorp CZBC | $11 — |
+0.09
|
$61.31M — | $200 — | $10.69 — | $11 — | $61.31M — | 6.88 | $1.6 — | |
| Lake Shore Bancorp LSBK | $10.68 — |
-3.35
|
$60.71M — | $2.04K — | $10.5 — | $10.75 — | $60.71M — | 13.02 | $0.82 — | |
| Southeastern Banking SEBC | $19.23 — |
0
|
$60.59M — | $54 — | $19.23 — | $19.23 — | $60.59M — | 8.89 | $2.16 — | |
| Nocturne MBTC | $11.66 — |
+4.11
|
$60.53M — | $141.14K — | $11.44 — | $11.73 — | $60.53M — | 0 | -$0.28 — | |
| Coastal Carolina Bancshares CCNB | $9.6 — |
0
|
$60.42M — | $340 — | $9.6 — | $9.6 — | $60.42M — | 7.32 | $1.31 — | |
| Citizens Bancorp of Virginia CZBT | $26 — |
0
|
$60.11M — | $95 — | $26 — | $26 — | $60.11M — | 9.87 | $2.63 — | |
| Potomac Bancshares PTBS | $14.5 — |
+1.12
|
$60.1M — | $100 — | $14.5 — | $14.5 — | $60.1M — | 8.05 | $1.8 — | |
| Healthcare AI HAIA | $11.13 — |
+1.37
|
$60M — | $710 — | $11.13 — | $11.14 — | $60M — | 31.80 | $0.35 — | |
| First Capital Bancshares FCPB | $9.25 — |
-0.54
|
$59.98M — | $4K — | $9.25 — | $9.25 — | $59.98M — | 35.57 | $0.26 — | |
| First Bancshares FBSI | $24.65 — |
0
|
$59.86M — | $2.5K — | $24.65 — | $24.65 — | $59.86M — | 8.89 | $2.77 — | |
| Viveon Health VHAQ | $9 — |
0
|
$59.84M — | $4 — | $9 — | $9 — | $59.84M — | 0 | -$0.04 — | |
| Madison County Financial MCBK | $22.25 — |
0
|
$59.83M — | $200 — | $22.25 — | $22.25 — | $59.83M — | 7.94 | $2.8 — | |
| 1st Capital Bancorp FISB | $10.7 — |
+0.85
|
$59.59M — | $2.3K — | $10.5 — | $10.7 — | $59.59M — | 14.45 | $0.74 — | |
| Logan Ridge Finance LRFC | $21.99 — |
-2.07
|
$58.89M — | $8.72K — | $21.99 — | $22.26 — | $58.89M — | 0 | -$0.92 — | |
| New Peoples Bankshares NWPP | $2.48 — |
0
|
$58.89M — | $130 — | $2.48 — | $2.48 — | $58.89M — | 8.26 | $0.3 — | |
| Highlands Bankshares HBSI | $36 — |
0
|
$58.8M — | $72 — | $36 — | $36 — | $58.8M — | 9.75 | $3.69 — | |
| Hamlin Bank and Trust Company HMLN | $182 — |
+1.11
|
$58.37M — | $5 — | $180 — | $182 — | $58.37M — | 0 | $0 — | |
| First US Bancshares FUSB | $10 — |
+1.42
|
$57.87M — | $507 — | $9.63 — | $10 — | $57.87M — | 7.51 | $1.33 — | |
| The Trendlines TRNLY | $3.01 — |
0
|
$57.8M — | $42.93K — | $3.01 — | $3.01 — | $57.8M — | 0 | -$2 — | |
| Revelstone Capital RCAC | $10.65 — |
0
|
$57.63M — | $0 — | $0 — | $0 — | $57.63M — | 0 | $0 — | |
| White River Bancshares Co WRIV | $58 — |
0
|
$57.53M — | $29 — | $58 — | $58 — | $57.53M — | 14.98 | $3.87 — | |
| Juniata Valley Financial JUVF | $11.49 — |
0
|
$57.46M — | $2 — | $11.49 — | $11.49 — | $57.46M — | 8.77 | $1.31 — | |
| blueharbor bank BLHK | $19.52 — |
-2.4
|
$57.18M — | $700 — | $19.52 — | $20 — | $57.18M — | 8.27 | $2.36 — | |
| FCN Banc FBVI | $33 — |
0
|
$56.92M — | $162 — | $33 — | $33 — | $56.92M — | 6.87 | $4.8 — | |
| Bank of Botetourt BORT | $29 — |
0
|
$56.52M — | $3 — | $29 — | $29 — | $56.52M — | 8.10 | $3.58 — | |
| JBT Bancorp JBTC | $23.15 — |
-2.36
|
$56.34M — | $1.51K — | $23 — | $23.7 — | $56.34M — | 8.78 | $2.64 — | |
| Tortoise Energy Independence Fund NDP | $33.81 — |
-1.7
|
$56.33M — | $4.53K — | $33.76 — | $34.4 — | $56.33M — | 0 | -$4.71 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||