国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2238)
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
金融 (2238)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $504.34 — |
+0.22
|
$1.09T — | $2.38M — | $500.54 — | $505.75 — | $1.09T — | 16.12 | $31.27 — | ||
| JPMorgan Chase & JPM | $315.04 — |
-0.34
|
$866.28B — | $4.60M — | $314.68 — | $318.48 — | $866.28B — | 15.60 | $20.19 — | ||
| Visa V | $331.24 — |
+1.27
|
$642.92B — | $4.27M — | $326.40 — | $334.11 — | $642.92B — | 32.47 | $10.20 — | ||
| Mastercard Incorporated MA | $545.52 — |
+0.59
|
$493.16B — | $1.55M — | $541.25 — | $550.44 — | $493.16B — | 34.83 | $15.66 — | ||
| Bank of America BAC | $53.95 — |
+0.13
|
$399.60B — | $33.98M — | $53.74 — | $54.83 — | $399.60B — | 14.74 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $16.25 — |
-0.25
|
$366.00B — | $1.14K — | $15.83 — | $16.24 — | $366.00B — | 5.80 | $2.80 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.20 — |
+0.16
|
$330.57B — | $78.94K — | $25.15 — | $25.25 — | $330.57B — | 1.86 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.79 — |
-0.44
|
$329.35B — | $194.05K — | $24.79 — | $24.97 — | $329.35B — | 1.83 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $18.46 — |
-1.18
|
$294.83B — | $2.45K — | $18.30 — | $18.65 — | $294.83B — | 6.68 | $2.76 — | ||
| Wells Fargo & Company WFC | $89.83 — |
-0.42
|
$287.77B — | $8.75M — | $89.55 — | $91.11 — | $287.77B — | 14.79 | $6.07 — | ||
| Morgan Stanley MS | $176.51 — |
+0.93
|
$281.77B — | $3.50M — | $174.30 — | $177.31 — | $281.77B — | 18.12 | $9.74 — | ||
| China Construction Bank CICHF | $1.02 — |
-0.97
|
$279.21B — | $100.00 — | $1.10 — | $1.10 — | $279.21B — | 5.66 | $0.18 — | ||
| China Construction Bank Corporation CICHY | $20.48 — |
+0.74
|
$273.66B — | $1.77K — | $20.40 — | $20.52 — | $273.66B — | 5.56 | $3.68 — | ||
| Agricultural Bank of China ACGBF | $0.71 — |
0
|
$271.22B — | $1.00K — | $0.82 — | $0.82 — | $271.22B — | 6.45 | $0.11 — | ||
| Bank of America Corporation BML-PG | $19.17 — |
+0.55
|
$258.86B — | $9.30K — | $18.95 — | $19.18 — | $258.86B — | 5.45 | $3.51 — | ||
| The Goldman Sachs GS | $854.56 — |
+2
|
$258.69B — | $1.95M — | $836.51 — | $856.20 — | $258.69B — | 17.36 | $49.22 — | ||
| American Express Company AXP | $370.35 — |
-0.22
|
$257.72B — | $1.49M — | $369.06 — | $374.88 — | $257.72B — | 24.87 | $14.89 — | ||
| Bank of America Corporation BML-PH | $18.90 — |
-0.32
|
$256.25B — | $55.50K — | $18.86 — | $19.06 — | $256.25B — | 5.37 | $3.51 — | ||
| Bank of America Corporation BAC-PB | $25.07 — |
-0.02
|
$250.53B — | $66.03K — | $25.06 — | $25.12 — | $250.53B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.79 — |
+0.2
|
$248.71B — | $79.13K — | $24.70 — | $24.84 — | $248.71B — | 7.05 | $3.51 — | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| HSBC Holdings plc HSBC | $71.00 — |
-0.99
|
$243.76B — | $1.11M — | $70.91 — | $71.74 — | $243.76B — | 14.94 | $4.75 — | ||
| HSBC HBCYF | $14.13 — |
+0.14
|
$242.55B — | $253.00 — | $14.25 — | $14.25 — | $242.55B — | 14.87 | $0.95 — | ||
| Bank of America Corporation BML-PL | $19.31 — |
+0.52
|
$237.92B — | $71.69K — | $19.14 — | $19.37 — | $237.92B — | 5.49 | $3.51 — | ||
| Bank of China Limited BACHY | $14.58 — |
+1.18
|
$237.30B — | $2.20K — | $14.31 — | $14.60 — | $237.30B — | 5.50 | $2.65 — | ||
| Bank of America Corporation BAC-PE | $19.94 — |
-0.3
|
$236.84B — | $18.76K — | $19.84 — | $19.99 — | $236.84B — | 5.67 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.75 — |
-0.1
|
$228.40B — | $73.64K — | $19.57 — | $19.90 — | $228.40B — | 5.62 | $3.51 — | ||
| Royal Bank of Canada RY | $162.48 — |
+1.2
|
$228.27B — | $958.92K — | $161.09 — | $162.96 — | $228.27B — | 16.13 | $10.07 — | ||
| Citigroup C | $108.88 — |
+1.01
|
$200.44B — | $10.73M — | $107.51 — | $109.37 — | $200.44B — | 15.29 | $7.12 — | ||
| China Life Insurance Company CILJF | $3.53 — |
+0.86
|
$197.62B — | $500.00 — | $3.43 — | $3.43 — | $197.62B — | 4.15 | $0.85 — | ||
| Wells Fargo & Company WFC-PY | $23.90 — |
0
|
$195.15B — | $42.02K — | $23.88 — | $24.01 — | $195.15B — | 4.94 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,219.62 — |
-0.27
|
$190.62B — | $7.65K — | $1,219.62 — | $1,224.99 — | $190.62B — | 252.40 | $4.83 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.47 — |
+1.48
|
$187.23B — | $499.00 — | $16.47 — | $16.47 — | $187.23B — | 15.53 | $1.06 — | ||
| Blackstone BX | $152.15 — |
+0.5
|
$186.70B — | $2.84M — | $150.35 — | $153.81 — | $186.70B — | 43.72 | $3.48 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.28 — |
+1.62
|
$185.07B — | $2.04M — | $16.23 — | $16.34 — | $185.07B — | 15.35 | $1.06 — | ||
| HDFC Bank HDB | $35.72 — |
-0.67
|
$183.15B — | $2.51M — | $35.62 — | $36.12 — | $183.15B — | 24.46 | $1.46 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $34.52 — |
+2.19
|
$174.12B — | $1.42K — | $34.38 — | $34.83 — | $174.12B — | 8.58 | $4.02 — | ||
| Banco Santander BCDRF | $11.29 — |
+1.16
|
$173.51B — | $4.00K — | $10.05 — | $10.05 — | $173.51B — | 11.52 | $0.98 — | ||
| Commonwealth Bank of Australia CMWAY | $101.99 — |
+0.85
|
$170.51B — | $7.46K — | $101.64 — | $102.27 — | $170.51B — | 25.49 | $4.00 — | ||
| The Charles Schwab SCHW | $93.82 — |
-1.27
|
$170.30B — | $6.31M — | $93.80 — | $95.61 — | $170.30B — | 21.97 | $4.27 — | ||
| BlackRock BLK | $1,072.16 — |
+0.17
|
$166.35B — | $497.29K — | $1,062.89 — | $1,074.00 — | $166.35B — | 27.62 | $38.81 — | ||
| Allianz SE ALIZY | $42.68 — |
+0.14
|
$163.92B — | $13.67K — | $42.62 — | $43.03 — | $163.92B — | 13.54 | $3.15 — | ||
| Banco Santander, S.A. SAN | $10.97 — |
-0.63
|
$161.57B — | $2.54M — | $10.92 — | $11.15 — | $161.57B — | 11.19 | $0.98 — | ||
| S&P Global SPGI | $498.52 — |
+0.31
|
$152.20B — | $1.52M — | $494.56 — | $501.74 — | $152.20B — | 36.22 | $13.76 — | ||
| The Toronto-Dominion Bank TD | $88.32 — |
+2.6
|
$151.20B — | $1.94M — | $86.78 — | $88.45 — | $151.20B — | 10.56 | $8.36 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.51 — |
+7.11
|
$150.34B — | $15.78K — | $15.44 — | $15.54 — | $150.34B — | 7.18 | $2.16 — | ||
| Capital One Financial COF | $230.68 — |
+0.42
|
$147.52B — | $3.92M — | $228.79 — | $233.00 — | $147.52B — | 78.73 | $2.93 — | ||
| DBS DBSDF | $43.00 — |
+2.75
|
$128.43B — | $1.90K — | $42.00 — | $42.00 — | $128.43B — | 14.28 | $3.01 — | ||
| UBS Group AG UBS | $40.64 — |
+4.72
|
$128.06B — | $6.31M — | $39.23 — | $40.78 — | $128.06B — | 18.30 | $2.22 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.18 — |
-0.09
|
$126.83B — | $1.00 — | $21.09 — | $21.09 — | $126.83B — | 10.92 | $2.03 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $21.80 — |
-1.58
|
$124.72B — | $1.59M — | $21.77 — | $22.15 — | $124.72B — | 10.73 | $2.03 — | ||
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $31.88 — |
-2.06
|
$122.40B — | $100.00 — | $29.35 — | $29.35 — | $122.40B — | 13.80 | $2.31 — | ||
| Sumitomo Mitsui Financial SMFG | $18.96 — |
+1.17
|
$121.33B — | $2.51M — | $18.95 — | $19.12 — | $121.33B — | 13.64 | $1.39 — | ||
| KKR & KKR | $129.42 — |
+0.77
|
$119.83B — | $2.13M — | $127.50 — | $131.00 — | $119.83B — | 54.37 | $2.38 — | ||
| Wells Fargo & Company WFC-PC | $17.59 — |
+0.17
|
$119.12B — | $118.16K — | $17.51 — | $17.67 — | $119.12B — | 60.65 | $0.29 — | ||
| DBS Group Holdings Ltd DBSDY | $166.81 — |
-0.44
|
$118.66B — | $6.34K — | $160.00 — | $167.64 — | $118.66B — | 13.83 | $12.06 — | ||
| Robinhood Markets HOOD | $131.95 — |
-3.74
|
$118.65B — | $22.96M — | $130.41 — | $135.24 — | $118.65B — | 54.97 | $2.40 — | ||
| Chubb CB | $295.00 — |
+0.12
|
$117.61B — | $2.29M — | $291.75 — | $295.19 — | $117.61B — | 12.33 | $23.92 — | ||
| Intesa Sanpaolo S.p.A. IITSF | $6.57 — |
+0.46
|
$114.76B — | $300.00 — | $6.55 — | $6.55 — | $114.76B — | 11.13 | $0.59 — | ||
| UniCredit S.p.A. UNCRY | $37.80 — |
-1.23
|
$114.12B — | $67.50K — | $37.75 — | $38.31 — | $114.12B — | 9.81 | $3.85 — | ||
| Intesa Sanpaolo S.p.A. ISNPY | $39.24 — |
+0.1
|
$113.78B — | $11.45K — | $39.18 — | $39.55 — | $113.78B — | 10.99 | $3.57 — | ||
| ICICI Bank IBN | $30.69 — |
-0.03
|
$109.86B — | $2.26M — | $30.64 — | $30.86 — | $109.86B — | 18.71 | $1.64 — | ||
| Interactive Brokers IBKR | $64.50 — |
-2.2
|
$109.65B — | $3.15M — | $64.40 — | $66.05 — | $109.65B — | 31.15 | $2.07 — | ||
| AIA Group Limited AAIGF | $9.91 — |
-2.94
|
$107.88B — | $13.00 — | $11.00 — | $11.00 — | $107.88B — | 17.69 | $0.56 — | ||
| AIA AAGIY | $40.27 — |
-0.44
|
$105.36B — | $26.45K — | $40.15 — | $40.39 — | $105.36B — | 17.97 | $2.24 — | ||
| Zurich Insurance Group AG ZURVY | $35.87 — |
+0.42
|
$103.92B — | $10.01K — | $35.76 — | $35.92 — | $103.92B — | 17.66 | $2.03 — | ||
| BNP Paribas SA BNPQY | $44.00 — |
-0.14
|
$98.28B — | $25.21K — | $43.92 — | $44.32 — | $98.28B — | 7.89 | $5.57 — | ||
| CME CME | $270.87 — |
-0.85
|
$97.68B — | $1.77M — | $270.10 — | $273.87 — | $97.68B — | 26.24 | $10.32 — | ||
| BNP Paribas SA BNPQF | $86.60 — |
+0.05
|
$96.71B — | $500.00 — | $86.60 — | $86.60 — | $96.71B — | 7.78 | $11.13 — | ||
| AXA SA AXAHY | $44.88 — |
-0.07
|
$95.31B — | $4.01K — | $44.92 — | $45.19 — | $95.31B — | 11.71 | $3.83 — | ||
| Mizuho Financial Group, Inc. MZHOF | $37.26 — |
+4.49
|
$92.39B — | $14.00 — | $34.45 — | $34.45 — | $92.39B — | 14.33 | $2.60 — | ||
| Mizuho Financial MFG | $7.35 — |
+0.96
|
$91.13B — | $1.37M — | $7.33 — | $7.39 — | $91.13B — | 14.13 | $0.52 — | ||
| Intercontinental Exchange ICE | $157.82 — |
-0.81
|
$90.34B — | $2.45M — | $157.31 — | $159.20 — | $90.34B — | 28.74 | $5.49 — | ||
| Marsh & McLennan Companies MMC | $181.82 — |
-0.75
|
$89.39B — | $2.34M — | $180.15 — | $183.50 — | $89.39B — | 21.77 | $8.35 — | ||
| The Bank of Nova Scotia BNS | $71.70 — |
+1.72
|
$89.34B — | $1.45M — | $70.70 — | $71.72 — | $89.34B — | 17.66 | $4.06 — | ||
| Moody's MCO | $496.50 — |
+1.43
|
$89.05B — | $437.69K — | $487.18 — | $498.00 — | $89.05B — | 40.00 | $12.41 — | ||
| Brookfield Asset Management BAM | $53.26 — |
+0.64
|
$85.98B — | $3.70M — | $52.79 — | $54.15 — | $85.98B — | 34.36 | $1.55 — | ||
| Canadian Imperial Bank of Commerce CM | $91.16 — |
+0.64
|
$84.99B — | $904.41K — | $90.25 — | $91.47 — | $84.99B — | 15.37 | $5.93 — | ||
| National Australia Bank NABZY | $13.48 — |
+0.9
|
$84.05B — | $20.24K — | $13.44 — | $13.53 — | $84.05B — | 18.46 | $0.73 — | ||
| Nu NU | $16.70 — |
-5.38
|
$80.92B — | $52.10M — | $16.60 — | $17.73 — | $80.92B — | 32.11 | $0.52 — | ||
| Itaú Unibanco Holding ITUB | $7.55 — |
-6.44
|
$80.83B — | $56.85M — | $7.51 — | $8.11 — | $80.83B — | 9.80 | $0.77 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.40 — |
-0.32
|
$80.80B — | $4.19K — | $12.36 — | $12.40 — | $80.80B — | 11.17 | $1.11 — | ||
| Barclays PLC BCS | $23.22 — |
-0.77
|
$80.59B — | $3.87M — | $23.16 — | $23.50 — | $80.59B — | 10.74 | $2.16 — | ||
| Barclays BCLYF | $5.80 — |
+1.22
|
$80.52B — | $10.30K — | $5.75 — | $5.83 — | $80.52B — | 10.74 | $0.54 — | ||
| The Bank of New York Mellon BK | $114.02 — |
+0.06
|
$80.41B — | $2.56M — | $113.40 — | $114.96 — | $80.41B — | 16.45 | $6.93 — | ||
| Apollo Global Management APO | $138.13 — |
+1.01
|
$80.17B — | $1.54M — | $135.98 — | $138.63 — | $80.17B — | 20.10 | $6.87 — | ||
| CaixaBank CAIXY | $3.80 — |
-1.62
|
$80.06B — | $41.80K — | $3.78 — | $3.83 — | $80.06B — | 12.25 | $0.31 — | ||
| U.S. Bancorp USB | $51.26 — |
-0.21
|
$79.77B — | $7.45M — | $51.12 — | $51.78 — | $79.77B — | 11.72 | $4.37 — | ||
| Lloyds Banking LLDTF | $1.27 — |
-1.55
|
$78.91B — | $120.00 — | $1.27 — | $1.27 — | $78.91B — | 15.87 | $0.08 — | ||
| U.S. Bancorp USB-PH | $18.90 — |
+1.29
|
$77.81B — | $301.13K — | $18.61 — | $18.95 — | $77.81B — | 4.07 | $4.64 — | ||
| The PNC Financial Services PNC | $197.86 — |
-0.21
|
$77.75B — | $843.47K — | $196.44 — | $199.06 — | $77.75B — | 12.78 | $15.47 — | ||
| ING Groep ING | $26.28 — |
-0.23
|
$76.28B — | $1.27M — | $26.25 — | $26.61 — | $76.28B — | 11.27 | $2.33 — | ||
| Tokio Marine Holdings, Inc. TKOMY | $35.69 — |
+0.03
|
$75.86B — | $11.65K — | $35.57 — | $35.76 — | $75.86B — | 10.08 | $3.54 — | ||
| Lloyds Banking Group plc LYG | $5.13 — |
-0.77
|
$75.39B — | $7.33M — | $5.11 — | $5.18 — | $75.39B — | 17.10 | $0.30 — | ||
| Aon AON | $345.20 — |
-0.72
|
$74.43B — | $697.04K — | $340.19 — | $347.57 — | $74.43B — | 27.61 | $12.50 — | ||
| Coinbase Global COIN | $269.73 — |
-1.58
|
$72.73B — | $7.08M — | $265.02 — | $274.05 — | $72.73B — | 23.31 | $11.57 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.70 — |
+0.15
|
$72.60B — | $111.33K — | $19.58 — | $19.81 — | $72.60B — | 0.38 | $51.53 — | ||
| U.S. Bancorp USB-PP | $22.62 — |
0
|
$70.97B — | $61.01K — | $22.55 — | $22.74 — | $70.97B — | 4.87 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.26 — |
+0.64
|
$69.84B — | $2.31M — | $36.19 — | $36.42 — | $69.84B — | 12.41 | $2.92 — | ||
| Morgan Stanley MS-PA | $19.75 — |
0
|
$69.54B — | $118.53K — | $19.65 — | $19.80 — | $69.54B — | 2.51 | $7.86 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||