パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.24T
時価総額合計
$91.07B
総出来高
BTC 56.02%   •   ETH 8.99%
占有率

国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2281)
全取引所
金融 (2281)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $487.00 —
-0.23
$1.05T — $5.17M — $484.92 — $490.76 — $1.05T — 14.49 $33.60 —
JPMorgan Chase &  JPM $311.11 —
-0.4
$833.62B — $6.81M — $310.79 — $316.29 — $833.62B — 14.89 $20.88 —
Visa  V $319.67 —
-1.21
$607.93B — $5.57M — $318.43 — $323.92 — $607.93B — 27.84 $11.48 —
Mastercard Incorporated  MA $485.67 —
-1.1
$429.13B — $3.09M — $483.70 — $489.52 — $429.13B — 28.08 $17.29 —
Industrial and Commercial Bank of China Limited  IDCBY $17.71 —
+2.67
$412.31B — $1.14K — $17.69 — $17.71 — $412.31B — 5.92 $2.99 —
Industrial and Commercial Bank of China  IDCBF $0.88 —
0
$410.39B — $2.50K — $0.88 — $0.88 — $410.39B — 5.86 $0.15 —
Bank of America  BAC $53.63 —
-0.37
$380.59B — $30.11M — $53.57 — $54.35 — $380.59B — 13.30 $4.03 —
Morgan Stanley  MS $212.24 —
+0.15
$334.76B — $4.73M — $211.76 — $215.90 — $334.76B — 19.22 $11.04 —
HSBC Holdings plc  HSBC $91.53 —
+0.8
$313.92B — $1.51M — $91.30 — $92.58 — $313.92B — 15.12 $6.05 —
HSBC  HBCYF $18.00 —
-1.37
$308.67B — $824.00 — $18.00 — $18.00 — $308.67B — 14.87 $1.21 —
The Goldman Sachs  GS $1,045.00 —
+0.61
$308.28B — $2.32M — $1,042.33 — $1,063.18 — $308.28B — 19.08 $54.76 —
China Construction Bank  CICHF $1.15 —
+11.65
$300.84B — $233.00 — $1.15 — $1.15 — $300.84B — 6.05 $0.19 —
China Construction Bank Corporation  CICHY $22.32 —
+1.22
$291.95B — $34.70K — $22.28 — $22.33 — $291.95B — 5.81 $3.84 —
Royal Bank of Canada  RY $195.32 —
+0.66
$271.44B — $975.81K — $194.38 — $196.53 — $271.44B — 17.69 $11.04 —
Agricultural Bank of China Limited  ACGBY $18.51 —
+0.43
$259.13B — $531.00 — $18.50 — $18.62 — $259.13B — 6.33 $2.92 —
Wells Fargo & Company  WFC $80.96 —
-1.2
$247.75B — $11.45M — $80.83 — $82.54 — $247.75B — 12.51 $6.47 —
Citigroup  C $133.28 —
+0.61
$227.32B — $11.55M — $132.97 — $134.88 — $227.32B — 16.47 $8.09 —
Mitsubishi UFJ Financial  MBFJF $20.10 —
+2.29
$226.67B — $300.00 — $20.00 — $20.10 — $226.67B — 15.22 $1.32 —
Bank of China  BACHF $0.70 —
-0.84
$225.55B — $3.50K — $0.70 — $0.70 — $225.55B — 6.36 $0.11 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $19.92 —
+0.05
$224.64B — $2.31M — $19.90 — $20.13 — $224.64B — 15.09 $1.32 —
Bank of China Limited  BACHY $17.01 —
+1.73
$219.23B — $5.39K — $17.00 — $17.05 — $219.23B — 6.23 $2.73 —
American Express Company  AXP $312.30 —
+0.53
$213.09B — $2.50M — $309.75 — $313.89 — $213.09B — 19.49 $16.02 —
The Toronto-Dominion Bank  TD $114.17 —
+0.89
$188.61B — $3.87M — $113.60 — $114.53 — $188.61B — 18.65 $6.12 —
Commonwealth Bank of Australia  CMWAY $112.14 —
+0.25
$187.51B — $4.53K — $111.77 — $112.90 — $187.51B — 25.60 $4.38 —
Banco Santander  BCDRF $12.29 —
+2.5
$176.82B — $4.60K — $12.04 — $12.29 — $176.82B — 12.04 $1.02 —
Banco Santander, S.A.  SAN $12.16 —
+0.08
$174.95B — $6.13M — $12.11 — $12.33 — $174.95B — 11.92 $1.02 —
Allianz SE  ALIZY $43.09 —
+0.51
$163.43B — $12.63K — $42.97 — $43.29 — $163.43B — 12.07 $3.57 —
BlackRock  BLK $994.77 —
-0.08
$162.00B — $531.68K — $990.76 — $1,005.00 — $162.00B — 25.06 $39.69 —
UBS Group AG  UBS $47.29 —
+0.6
$155.01B — $2.43M — $47.19 — $47.63 — $155.01B — 16.94 $2.79 —
China Merchants Bank Co., Ltd.  CIHKY $30.71 —
+0.79
$154.90B — $951.00 — $30.63 — $30.85 — $154.90B — 7.27 $4.22 —
The Charles Schwab  SCHW $88.08 —
-0.86
$153.18B — $7.47M — $87.77 — $88.92 — $153.18B — 17.51 $5.03 —
Interactive Brokers  IBKR $87.35 —
+3.5
$148.17B — $4.69M — $85.23 — $87.83 — $148.17B — 37.48 $2.33 —
Sumitomo Mitsui Financial  SMFG $23.24 —
+0.35
$147.65B — $1.71M — $23.16 — $23.40 — $147.65B — 15.09 $1.54 —
DBS  DBSDF $50.10 —
+2.5
$145.44B — $100.00 — $50.10 — $50.10 — $145.44B — 16.81 $2.98 —
Ping An Insurance (Group) Company of China  PIAIF $7.80 —
+8.18
$141.24B — $841.00 — $7.80 — $7.80 — $141.24B — 7.28 $1.07 —
Blackstone  BX $114.19 —
-1.01
$139.57B — $3.23M — $113.76 — $116.08 — $139.57B — 29.20 $3.91 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $36.48 —
-3.49
$139.06B — $11.00 — $36.48 — $36.48 — $139.06B — 14.19 $2.57 —
DBS Group Holdings Ltd  DBSDY $195.62 —
<0.01
$138.77B — $2.63K — $195.22 — $198.00 — $138.77B — 16.39 $11.93 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.51 —
+1.75
$131.37B — $15.31K — $14.50 — $14.60 — $131.37B — 6.78 $2.14 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $23.55 —
+4.07
$130.88B — $1.04K — $23.55 — $23.55 — $130.88B — 11.21 $2.10 —
Investor AB (publ)  IVSBF $41.09 —
+3.37
$125.89B — $3.00 — $41.09 — $41.09 — $125.89B — 6.19 $6.63 —
Chubb  CB $321.88 —
-1.35
$124.84B — $1.59M — $321.88 — $326.31 — $124.84B — 11.38 $28.26 —
Banco Bilbao Vizcaya Argentaria  BBVA $22.37 —
+0.68
$124.32B — $2.05M — $22.26 — $22.65 — $124.32B — 10.65 $2.10 —
S&P Global  SPGI $417.09 —
-1.73
$123.46B — $2.12M — $416.12 — $423.72 — $123.46B — 26.38 $15.81 —
UniCredit S.p.A.  UNCRY $41.04 —
-1.89
$122.98B — $18.93K — $40.94 — $41.74 — $122.98B — 9.79 $4.19 —
Intesa Sanpaolo S.p.A.  IITSF $6.80 —
+1.19
$118.52B — $1.38K — $6.80 — $6.80 — $118.52B — 10.96 $0.62 —
HDFC Bank  HDB $23.01 —
-1.71
$118.09B — $12.18M — $22.91 — $23.41 — $118.09B — 16.20 $1.42 —
BNP Paribas SA  BNPQF $107.30 —
-1.06
$118.04B — $600.00 — $107.30 — $107.50 — $118.04B — 8.78 $12.21 —
BNP Paribas SA  BNPQY $53.40 —
-0.52
$117.49B — $28.53K — $53.38 — $53.92 — $117.49B — 8.73 $6.11 —
Mizuho Financial  MFG $9.59 —
+0.74
$116.83B — $2.82M — $9.55 — $9.66 — $116.83B — 15.22 $0.63 —
Bank of Montreal  BMO $164.59 —
+0.13
$115.28B — $427.46K — $163.79 — $166.55 — $115.28B — 17.60 $9.35 —
Wells Fargo & Company  WFC-PC $17.00 —
-0.44
$115.12B — $54.64K — $16.96 — $17.10 — $115.12B — 60.71 $0.28 —
Mizuho Financial Group, Inc.  MZHOF $46.95 —
-2.02
$114.39B — $144.00 — $46.95 — $46.95 — $114.39B — 14.95 $3.14 —
Intesa Sanpaolo S.p.A.  ISNPY $38.89 —
-0.44
$112.97B — $22.96K — $38.43 — $38.95 — $112.97B — 10.42 $3.73 —
Capital One Financial  COF $180.39 —
-0.15
$112.26B — $5.03M — $179.79 — $182.49 — $112.26B — 55.50 $3.25 —
China Life Insurance Company  CILJF $3.75 —
+7.14
$105.99B — $1.11K — $3.75 — $3.75 — $105.99B — 4.93 $0.76 —
AIA Group Limited  AAIGF $10.18 —
-4.32
$105.25B — $300.00 — $10.00 — $10.18 — $105.25B — 17.25 $0.59 —
Zurich Insurance Group AG  ZURVY $34.41 —
-0.35
$102.80B — $13.90K — $34.35 — $34.70 — $102.80B — 14.58 $2.36 —
Canadian Imperial Bank of Commerce  CM $109.52 —
+0.62
$99.97B — $469.59K — $109.12 — $110.43 — $99.97B — 15.14 $7.23 —
The Bank of Nova Scotia  BNS $80.93 —
+0.46
$99.23B — $1.80M — $80.61 — $81.50 — $99.23B — 15.56 $5.20 —
The Bank of New York Mellon Cor  BNY $141.78 —
-0.43
$97.31B — $3.20M — $141.75 — $144.04 — $97.31B — 17.61 $8.05 —
AIA  AAGIY $37.09 —
-0.3
$95.87B — $76.74K — $36.97 — $37.59 — $95.87B — 15.71 $2.36 —
Bank of New York Mellon  BK $137.16 —
0
$94.14B — $2.20M — $135.70 — $138.60 — $94.14B — 17.01 $8.06 —
AXA SA  AXAHY $45.60 —
+0.24
$92.76B — $9.59K — $45.45 — $45.76 — $92.76B — 11.57 $3.94 —
ICICI Bank  IBN $25.70 —
-0.96
$92.15B — $7.60M — $25.61 — $26.05 — $92.15B — 16.26 $1.58 —
The PNC Financial Services  PNC $227.14 —
-0.54
$91.21B — $1.68M — $226.76 — $230.17 — $91.21B — 13.19 $17.22 —
CME  CME $252.03 —
-2.09
$91.06B — $3.76M — $249.81 — $256.05 — $91.06B — 21.50 $11.72 —
CaixaBank  CAIXY $4.35 —
+0.46
$91.00B — $30.79K — $4.30 — $4.37 — $91.00B — 14.03 $0.31 —
ING Groep N.V.  INGVF $31.34 —
-3.27
$89.87B — $500.00 — $31.34 — $31.34 — $89.87B — 12.43 $2.52 —
Tokio Marine Holdings, Inc.  TKOMY $45.73 —
+5.78
$87.93B — $19.60K — $45.53 — $45.85 — $87.93B — 14.24 $3.21 —
KKR &  KKR $93.21 —
-0.2
$86.91B — $3.87M — $92.48 — $94.51 — $86.91B — 31.70 $2.94 —
U.S. Bancorp  USB $55.35 —
-0.61
$86.22B — $7.24M — $55.19 — $56.10 — $86.22B — 11.60 $4.77 —
Tokio Marine  TKOMF $44.55 —
+6.05
$85.66B — $700.00 — $44.50 — $45.50 — $85.66B — 13.83 $3.22 —
Barclays  BCLYF $6.20 —
-0.96
$83.87B — $4.00K — $6.20 — $6.20 — $83.87B — 10.68 $0.58 —
ING Groep  ING $29.11 —
-1.89
$83.48B — $4.25M — $29.04 — $29.87 — $83.48B — 11.55 $2.52 —
Oversea-Chinese Banking Corporation Limited  OVCHY $36.52 —
-1.24
$81.98B — $351.00 — $36.38 — $36.80 — $81.98B — 14.21 $2.57 —
Barclays PLC  BCS $24.23 —
-0.16
$81.94B — $4.37M — $24.21 — $24.58 — $81.94B — 10.44 $2.32 —
Itaú Unibanco Holding  ITUB $7.43 —
-1.46
$81.89B — $27.24M — $7.39 — $7.55 — $81.89B — 9.28 $0.80 —
Lloyds Banking  LLDTF $1.38 —
-1.43
$80.40B — $375.00 — $1.38 — $1.38 — $80.40B — 13.80 $0.10 —
Intercontinental Exchange  ICE $139.05 —
-1.73
$78.63B — $5.08M — $138.42 — $140.96 — $78.63B — 20.24 $6.87 —
Moody's  MCO $443.76 —
-1.68
$77.51B — $776.01K — $443.30 — $451.41 — $77.51B — 31.85 $13.93 —
National Australia Bank  NABZY $12.64 —
-0.71
$77.39B — $32.49K — $12.62 — $13.03 — $77.39B — 18.05 $0.70 —
Lloyds Banking Group plc  LYG $5.30 —
-0.19
$77.19B — $39.04M — $5.27 — $5.39 — $77.19B — 12.92 $0.41 —
Robinhood Markets  HOOD $85.04 —
+3.12
$76.58B — $19.31M — $82.81 — $85.63 — $76.58B — 41.28 $2.06 —
Apollo Global Management  APO $127.57 —
-0.36
$73.55B — $3.13M — $127.18 — $129.72 — $73.55B — 80.23 $1.59 —
Brookfield Asset Management  BAM $45.97 —
-0.45
$73.40B — $2.50M — $45.83 — $46.56 — $73.40B — 29.46 $1.56 —
Aon  AON $325.85 —
-0.82
$69.59B — $1.47M — $323.78 — $328.83 — $69.59B — 17.88 $18.22 —
Assicurazioni Generali S.p.A.  ARZGY $22.89 —
+3.2
$68.58B — $4.89K — $22.87 — $22.96 — $68.58B — 14.76 $1.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $10.32 —
+0.1
$66.03B — $158.34K — $10.25 — $10.34 — $66.03B — 8.59 $1.20 —
Manulife Financial  MFC $38.89 —
+0.46
$64.78B — $2.16M — $38.59 — $39.05 — $64.78B — 15.61 $2.49 —
Hong Kong Exchanges and Clearing  HKXCF $49.60 —
-4.01
$64.74B — $3.56K — $49.60 — $49.60 — $64.74B — 26.10 $1.90 —
NatWest  NWG $15.91 —
+0.76
$63.32B — $3.76M — $15.88 — $16.05 — $63.32B — 8.55 $1.86 —
The Travelers Companies  TRV $296.73 —
-2.15
$63.10B — $1.48M — $296.59 — $303.93 — $63.10B — 8.85 $33.50 —
Macquarie Group Limited  MQBKY $165.07 —
+0.27
$62.91B — $2.56K — $164.76 — $165.60 — $62.91B — 23.88 $6.91 —
Nordea Bank Abp  NRDBY $18.38 —
-0.11
$62.38B — $13.82K — $18.38 — $18.62 — $62.38B — 11.70 $1.57 —
Hong Kong Exchanges and Clearing Limited  HKXCY $48.97 —
-1.31
$61.90B — $27.26K — $48.94 — $49.50 — $61.90B — 25.77 $1.90 —
Truist Financial Corporation  TFC $48.83 —
-0.75
$60.84B — $6.43M — $48.63 — $49.64 — $60.84B — 12.08 $4.04 —
Standard Chartered  SCBFF $27.75 —
+3.78
$60.56B — $3.02K — $27.00 — $27.75 — $60.56B — 13.40 $2.07 —
Deutsche Bank Aktiengesellschaft  DB $31.35 —
-0.51
$59.98B — $2.40M — $31.35 — $31.93 — $59.98B — 8.61 $3.64 —
NatWest Group plc  RBSPF $7.50 —
-6.02
$59.70B — $500.00 — $7.50 — $7.50 — $59.70B — 8.06 $0.93 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency