$3.36T
時価総額合計
$106.76B
総出来高
BTC 61.86%   •   ETH 8.99%
占有率

国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
全取引所
金融 (4054)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $483.33 —
-0.03
$1.05T — $1.63M — $482.75 — $485.89 — $1.05T — 12.91 $37.52 —
JPMorgan Chase &  JPM $275.01 —
+2.04
$769.53B — $4.02M — $269.72 — $277.26 — $769.53B — 13.58 $20.38 —
Visa  V $343.3 —
-4.06
$685.25B — $4.3M — $355.62 — $358.48 — $685.25B — 35.95 $9.95 —
Mastercard Incorporated  MA $551.79 —
-3.1
$517.26B — $1.53M — $566.03 — $571.08 — $517.26B — 40.00 $14.24 —
Bank of America  BAC $45 —
+1.74
$338.56B — $14.42M — $44.21 — $45.02 — $338.56B — 13.41 $3.35 —
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$335.46B — $96 — $15.33 — $15.37 — $335.46B — 5.69 $2.7 —
JPMorgan Chase & Co.  JPM-PC $25.13 —
+0.05
$330.24B — $36.38K — $25.12 — $25.18 — $330.24B — 1.86 $13.48 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$322.53B — $100 — $0.75 — $0.75 — $322.53B — 5.33 $0.14 —
JPMorgan Chase & Co.  JPM-PD $24.15 —
+0.1
$321.7B — $28.47K — $24.16 — $24.21 — $321.7B — 1.79 $13.48 —
Bank of America Corporation  BML-PH $19.92 —
-0.23
$271.44B — $12.85K — $19.98 — $20.06 — $271.44B — 5.69 $3.51 —
Agricultural Bank of China Limited  ACGBY $17.37 —
-2.31
$267.07B — $21 — $17.37 — $17.37 — $267.07B — 6.65 $2.61 —
Bank of America Corporation  BAC-PE $21.77 —
0
$259.2B — $404 — $21.77 — $21.82 — $259.2B — 6.21 $3.51 —
China Construction Bank  CICHF $1.02 —
0
$256.4B — $200 — $1 — $1.02 — $256.4B — 5.66 $0.18 —
Bank of America Corporation  BML-PJ $21.68 —
-0.96
$250.74B — $7.88K — $21.68 — $21.7 — $250.74B — 6.16 $3.51 —
Bank of America Corporation  BML-PL $20.23 —
0
$249.5B — $28K — $20.24 — $20.36 — $249.5B — 5.76 $3.51 —
Bank of America Corporation  BAC-PB $24.72 —
+0.65
$246.72B — $36.38K — $24.61 — $24.69 — $246.72B — 7.02 $3.51 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.09B — $12 — $19.38 — $19.38 — $246.09B — 5.39 $3.59 —
Wells Fargo & Company  WFC $74.53 —
+2.8
$241.51B — $6.85M — $72.57 — $74.3 — $241.51B — 13.34 $5.56 —
Bank of America Corporation  BAC-PK $23.92 —
0
$240.68B — $42.66K — $23.87 — $24.03 — $240.68B — 6.82 $3.51 —
Bank of China  BACHF $0.6099 —
+5.57
$217.12B — $2K — $0.5999 — $0.6099 — $217.12B — 6.12 $0.1 —
Morgan Stanley  MS $132.03 —
+1.49
$211.39B — $2.26M — $129.98 — $131.97 — $211.39B — 15.44 $8.53 —
HSBC Holdings plc  HSBC $59.26 —
+1.26
$210.95B — $829.5K — $58.83 — $59.42 — $210.95B — 10.89 $5.45 —
American Express Company  AXP $297.94 —
+1.75
$209.3B — $1.02M — $292.11 — $298.91 — $209.3B — 20.86 $14.32 —
Bank of China Limited  BACHY $14.6 —
+0.76
$207.16B — $4.3K — $14.6 — $14.71 — $207.16B — 5.59 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$206.67B — $570 — $11.6 — $11.6 — $206.67B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.45 —
+1.25
$197.35B — $6K — $117.4 — $117.45 — $197.35B — 30.98 $3.79 —
The Goldman Sachs  GS $636.03 —
+1.82
$195.52B — $881.78K — $623.65 — $637.51 — $195.52B — 14.78 $43.1 —
HDFC Bank  HDB $74.7 —
+0.97
$190.68B — $623.21K — $73.95 — $74.69 — $190.68B — 23.18 $3.22 —
Wells Fargo & Company  WFC-PY $22.52 —
+0.13
$184.17B — $22.8K — $22.47 — $22.56 — $184.17B — 4.66 $4.83 —
Royal Bank of Canada  RY $128.53 —
+0.42
$182.05B — $159.04K — $128.25 — $128.77 — $182.05B — 13.89 $9.24 —
Wells Fargo & Company  WFC-PL $1,150.19 —
+0.02
$179.43B — $2.42K — $1,148.04 — $1,154.01 — $179.43B — 237.59 $4.83 —
Blackstone  BX $138.24 —
+1.88
$167.96B — $978.2K — $135 — $138.48 — $167.96B — 41.95 $3.3 —
The Charles Schwab  SCHW $89.59 —
+0.71
$162.35B — $2.3M — $88.74 — $89.46 — $162.35B — 27.07 $3.3 —
China Merchants Bank Co., Ltd.  CIHKY $33.8 —
-2.57
$159.62B — $2.7K — $32.53 — $33.8 — $159.62B — 8.62 $3.92 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.54 —
+1.16
$156.92B — $1.96M — $13.46 — $13.57 — $156.92B — 12.22 $1.11 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.78B — $157 — $13.2 — $13.2 — $154.78B — 11.89 $1.11 —
S&P Global  SPGI $505.49 —
+0.88
$154.64B — $362.48K — $500.51 — $504.64 — $154.64B — 39.60 $12.73 —
The Progressive  PGR $259.29 —
-2.44
$153.8B — $1.91M — $261.62 — $266.26 — $153.8B — 17.69 $14.83 —
Allianz SE  ALIZY $38.96 —
+0.46
$153.7B — $3.34K — $38.76 — $38.92 — $153.7B — 13.42 $2.9 —
BlackRock  BLK $984.25 —
+1.55
$152.24B — $210.64K — $966.45 — $983.05 — $152.24B — 23.85 $41.19 —
Citigroup  C $78.75 —
+1.8
$147.39B — $4.39M — $77.26 — $78.97 — $147.39B — 12.46 $6.33 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$135.62B — $1.26K — $2.38 — $2.38 — $135.62B — 4.17 $0.57 —
Capital One Financial  COF $198 —
+2.1
$126.26B — $1.03M — $193.33 — $197.63 — $126.26B — 16.56 $11.91 —
Wells Fargo & Company  WFC-PC $17.04 —
-0.18
$125.51B — $56.89K — $17.03 — $17.17 — $125.51B — 61.23 $0.28 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.02 —
-1.31
$125.17B — $200 — $12 — $12 — $125.17B — 6.74 $1.78 —
The Toronto-Dominion Bank  TD $71.5 —
+0.84
$123.83B — $425.52K — $70.9 — $71.58 — $123.83B — 10.08 $7.09 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
Banco Santander, S.A.  SAN $8.01 —
+1.2
$120.47B — $2.24M — $7.91 — $8.02 — $120.47B — 8.60 $0.93 —
ICICI Bank  IBN $32.71 —
-0.53
$117.41B — $1.77M — $32.59 — $32.88 — $117.41B — 19.83 $1.65 —
KKR &  KKR $122.98 —
+1.59
$114.43B — $783.05K — $120.39 — $123.74 — $114.43B — 53.31 $2.32 —
Chubb  CB $282.42 —
-0.49
$113.6B — $304.93K — $282.49 — $284.46 — $113.6B — 13.64 $20.77 —
AXA SA  AXAHY $48.22 —
+1.2
$106.9B — $2.2K — $48.1 — $48.35 — $106.9B — 12.88 $3.75 —
Marsh & McLennan Companies  MMC $214.82 —
-0.56
$105.8B — $955.57K — $213.82 — $216.53 — $105.8B — 26.37 $8.14 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$105.52B — $100 — $65.54 — $65.54 — $105.52B — 9.37 $6.99 —
UniCredit S.p.A.  UNCRY $32.56 —
+2.07
$105.21B — $2K — $32.42 — $32.42 — $105.21B — 9.28 $3.49 —
Intercontinental Exchange  ICE $180.24 —
-0.41
$103.83B — $491.51K — $179.91 — $181.33 — $103.83B — 37.47 $4.83 —
BNP Paribas SA  BNPQY $44 —
+1.5
$102.7B — $11.39K — $43.51 — $44 — $102.7B — 8.01 $5.49 —
AXA SA  AXAHF $46 —
-5.39
$101.54B — $457 — $48.7 — $49.24 — $101.54B — 12.26 $3.75 —
Intesa Sanpaolo S.p.A.  ISNPY $33.47 —
+1.3
$101.38B — $5.61K — $33.16 — $33.19 — $101.38B — 9.56 $3.47 —
BNP Paribas SA  BNPQF $89 —
-1.13
$101.16B — $500 — $89 — $89 — $101.16B — 8.11 $10.97 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$100.98B — $400 — $5.57 — $5.57 — $100.98B — 9.60 $0.58 —
DBS  DBSDF $34.9 —
-3.14
$100.78B — $2.91K — $34.9 — $34.9 — $100.78B — 11.40 $3.06 —
UBS Group AG  UBS $30.85 —
-2.31
$99.3B — $1.27M — $30.71 — $31.01 — $99.3B — 20.51 $1.51 —
DBS Group Holdings Ltd  DBSDY $137.73 —
-0.2
$97.85B — $1 — $137.05 — $137.05 — $97.85B — 11.18 $12.25 —
CME  CME $268.98 —
-0.27
$97.72B — $629.14K — $268.21 — $271.6 — $97.72B — 27.25 $9.95 —
Sumitomo Mitsui Financial  SMFG $14.97 —
+0.17
$97.31B — $469.87K — $14.89 — $14.99 — $97.31B — 11.98 $1.25 —
Zurich Insurance Group AG  ZURVY $33.97 —
-0.32
$96.76B — $10.59K — $33.89 — $33.95 — $96.76B — 16.86 $2.01 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.87B — $917 — $24.23 — $24.23 — $93.87B — 11.59 $2.09 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$93B — $1.15K — $8.69 — $8.69 — $93B — 14.01 $0.62 —
AIA  AAGIY $34.65 —
-1.06
$91.56B — $19.35K — $34.56 — $35.02 — $91.56B — 13.97 $2.48 —
Brookfield Asset Management  BAM $54.97 —
+1.82
$89.38B — $319.19K — $54.15 — $55.15 — $89.38B — 40.53 $1.36 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.06 —
+1.35
$88.17B — $696.06K — $14.85 — $15.11 — $88.17B — 7.40 $2.04 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.77 —
+0.71
$85.7B — $760 — $12.7 — $12.77 — $85.7B — 15.57 $0.82 —
Moody's  MCO $475.13 —
+0.83
$85.48B — $155.65K — $469.84 — $475.21 — $85.48B — 40.98 $11.59 —
U.S. Bancorp  USB-PH $20.39 —
-0.07
$84.11B — $20.07K — $20.34 — $20.46 — $84.11B — 4.40 $4.64 —
Tokio Marine  TKOMF $43.61 —
+2.59
$83.67B — $300 — $43.5 — $43.61 — $83.67B — 11.59 $3.76 —
Arthur J. Gallagher &  AJG $318.38 —
+0.71
$81.31B — $263.62K — $314.81 — $317.91 — $81.31B — 49.00 $6.48 —
London Stock Exchange Group plc  LNSTY $37.1 —
+1.37
$80.49B — $10.16K — $36.94 — $37.17 — $80.49B — 84.47 $0.44 —
Tokio Marine Holdings, Inc.  TKOMY $41.03 —
+1.31
$79.28B — $7.13K — $40.89 — $41.09 — $79.28B — 10.92 $3.76 —
The Goldman Sachs Group, Inc.  GS-PA $21.2 —
-0.08
$78.32B — $32.99K — $21.22 — $21.28 — $78.32B — 0.41 $51.53 —
National Australia Bank  NABZY $12.7 —
+0.95
$77.62B — $4.49K — $12.57 — $12.7 — $77.62B — 17.39 $0.73 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.03B — $2K — $0.5899 — $0.5899 — $77.03B — 19.66 $0.03 —
Apollo Global Management  APO $134.29 —
+1.46
$76.63B — $621.1K — $131.91 — $134.29 — $76.63B — 23.40 $5.73 —
Aon  AON $351.34 —
+0.15
$75.46B — $280.76K — $347.84 — $350.81 — $75.46B — 30.17 $11.58 —
Morgan Stanley  MS-PA $21.35 —
0
$75.38B — $25.47K — $21.38 — $21.51 — $75.38B — 2.72 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $20.98 —
+0.19
$74.45B — $51.38K — $20.96 — $21.01 — $74.45B — 0.40 $51.53 —
U.S. Bancorp  USB-PP $22.57 —
0
$71B — $18.3K — $22.58 — $22.63 — $71B — 4.87 $4.64 —
The PNC Financial Services  PNC $176.35 —
+1.82
$69.87B — $404.17K — $172.89 — $176.85 — $69.87B — 12.48 $14.15 —
PT Bank Central Asia Tbk  PBCRY $13.73 —
-0.22
$69.67B — $765 — $14.13 — $14.13 — $69.67B — 20.18 $0.7 —
Mizuho Financial  MFG $5.51 —
+1.29
$69.39B — $442.98K — $5.46 — $5.5 — $69.39B — 11.21 $0.49 —
PayPal  PYPL $70.76 —
+0.13
$69.22B — $3.15M — $70.17 — $71.28 — $69.22B — 15.99 $4.45 —
The Bank of Nova Scotia  BNS $54.53 —
+0.23
$68.26B — $406.63K — $54.36 — $54.61 — $68.26B — 15.53 $3.51 —
Itaú Unibanco Holding  ITUB $6.73 —
-0.15
$67.51B — $9.73M — $6.71 — $6.76 — $67.51B — 9.50 $0.71 —
U.S. Bancorp  USB $43.26 —
+1.34
$67.48B — $3.84M — $42.55 — $43.37 — $67.48B — 10.72 $4.04 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.43B — $1.03K — $53.1 — $53.1 — $67.43B — 37.39 $1.42 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.06 $2.43 —
Morgan Stanley  MS-PI $24.98 —
-0.04
$66.62B — $23.21K — $24.96 — $25.01 — $66.62B — 3.17 $7.86 —
Robinhood Markets  HOOD $77.22 —
+3.03
$66.54B — $18.87M — $74.54 — $76.03 — $66.54B — 43.08 $1.75 —
Morgan Stanley  MS-PF $25.38 —
0
$65.66B — $7.9K — $25.37 — $25.39 — $65.66B — 3.23 $7.86 —
The Bank of New York Mellon  BK $91.27 —
+1.67
$65.33B — $1.48M — $89.86 — $91.45 — $65.33B — 14.89 $6.13 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください