国：米国 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2283)
- {{country.name}}
- すべての国
- 米国 (2283)
- アルゼンチン (39)
- オーストラリア (183)
- オーストリア (97)
- ベルギー (12)
- ブラジル (156)
- カナダ (267)
- チリ (25)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (16)
- フランス (43)
- ドイツ (1317)
- ギリシャ (14)
- 香港 (208)
- ハンガリー (1)
- インド (665)
- インドネシア (96)
- アイルランド (4)
- イスラエル (48)
- イタリア (35)
- 日本 (169)
- マレーシア (39)
- メキシコ (111)
- オランダ (20)
- ニュージーランド (10)
- ノルウェー (36)
- ポーランド (45)
- ポルトガル (4)
- カタール (17)
- ロシア (18)
- シンガポール (24)
- 南アフリカ (45)
- 韓国 (87)
- スペイン (17)
- スリナム (39)
- スウェーデン (53)
- スイス (46)
- 台湾 (62)
- タイ (132)
- 東ティモール (2)
- トルコ (60)
- イギリス (152)
全取引所
金融 (2283)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK-B
US
|
$507.46 — |
+0.16
|
$1.09T — | $3.95M — | $504.10 — | $507.99 — | $1.09T — | 15.06 | $33.62 — | ||
JPMorgan Chase &
JPM
US
|
$339.85 — |
+0.59
|
$904.92B — | $4.38M — | $334.11 — | $339.71 — | $904.92B — | 16.15 | $20.90 — | ||
Visa
V
US
|
$350.00 — |
-1.35
|
$679.40B — | $11.48M — | $348.85 — | $364.22 — | $679.40B — | 31.11 | $11.48 — | ||
Mastercard Incorporated
MA
US
|
$528.50 — |
-1.17
|
$471.04B — | $2.80M — | $522.68 — | $541.89 — | $471.04B — | 30.88 | $17.26 — | ||
Bank of America
BAC
US
|
$60.13 — |
+0.4
|
$425.09B — | $34.49M — | $58.92 — | $59.94 — | $425.09B — | 14.86 | $4.03 — | ||
Industrial and Commercial Bank of China Limited
IDCBY
US
|
$16.35 — |
-0.18
|
$380.65B — | $10.47K — | $16.33 — | $16.35 — | $380.65B — | 5.50 | $2.97 — | ||
Industrial and Commercial Bank of China
IDCBF
US
|
$0.78 — |
0
|
$363.75B — | $2.00K — | $0.88 — | $0.88 — | $363.75B — | 5.20 | $0.15 — | ||
Morgan Stanley
MS
US
|
$222.10 — |
+3.82
|
$350.31B — | $4.46M — | $216.37 — | $222.14 — | $350.31B — | 20.11 | $11.04 — | ||
HSBC Holdings plc
HSBC
US
|
$98.39 — |
+2.03
|
$338.64B — | $1.16M — | $97.55 — | $98.78 — | $338.64B — | 16.32 | $6.05 — | ||
HSBC
HBCYF
US
|
$19.60 — |
+3.81
|
$336.10B — | $6.20K — | $19.50 — | $19.60 — | $336.10B — | 16.19 | $1.21 — | ||
The Goldman Sachs
GS
US
|
$1,057.60 — |
+0.24
|
$311.32B — | $1.03M — | $1,030.10 — | $1,055.29 — | $311.32B — | 19.28 | $54.73 — | ||
Royal Bank of Canada
RY
US
|
$208.05 — |
+1.59
|
$289.12B — | $1.21M — | $204.70 — | $208.05 — | $289.12B — | 19.21 | $10.83 — | ||
Wells Fargo & Company
WFC
US
|
$87.45 — |
+2.27
|
$267.61B — | $9.88M — | $86.02 — | $87.63 — | $267.61B — | 13.51 | $6.47 — | ||
China Construction Bank
CICHF
US
|
$1.02 — |
0
|
$266.83B — | $470.00 — | $1.03 — | $1.03 — | $266.83B — | 5.36 | $0.19 — | ||
China Construction Bank Corporation
CICHY
US
|
$19.97 — |
-0.3
|
$261.21B — | $4.95K — | $19.89 — | $20.05 — | $261.21B — | 5.22 | $3.82 — | ||
Citigroup
C
US
|
$143.86 — |
+2.78
|
$245.36B — | $7.42M — | $141.59 — | $143.87 — | $245.36B — | 17.78 | $8.09 — | ||
American Express Company
AXP
US
|
$356.03 — |
+1.16
|
$242.93B — | $3.52M — | $350.58 — | $358.17 — | $242.93B — | 22.23 | $16.01 — | ||
Mitsubishi UFJ Financial Group, Inc.
MUFG
US
|
$21.17 — |
+2.72
|
$238.73B — | $3.91M — | $20.96 — | $21.21 — | $238.73B — | 16.16 | $1.31 — | ||
Agricultural Bank of China Limited
ACGBY
US
|
$16.80 — |
-0.3
|
$235.19B — | $1.97K — | $16.83 — | $16.85 — | $235.19B — | 5.79 | $2.90 — | ||
|
Mitsubishi UFJ Financial
MBFJF
US
|
$20.54 — |
+11.33
|
$231.63B — | $600.00 — | $20.05 — | $20.10 — | $231.63B — | 15.67 | $1.31 — | ||
Bank of China
BACHF
US
|
$0.65 — |
-4.41
|
$209.44B — | $145.00 — | $0.68 — | $0.68 — | $209.44B — | 5.90 | $0.11 — | ||
|
Banco Santander, S.A.
SAN
US
|
$14.37 — |
+3.01
|
$205.89B — | $7.68M — | $14.15 — | $14.38 — | $205.89B — | 14.22 | $1.01 — | ||
|
Banco Santander
BCDRF
US
|
$14.17 — |
-3.14
|
$203.03B — | $16.00K — | $14.10 — | $14.17 — | $203.03B — | 14.02 | $1.01 — | ||
The Toronto-Dominion Bank
TD
US
|
$120.64 — |
+1.12
|
$199.30B — | $2.39M — | $119.33 — | $120.64 — | $199.30B — | 20.10 | $6.00 — | ||
Bank of China Limited
BACHY
US
|
$15.35 — |
+0.39
|
$197.84B — | $2.80K — | $15.34 — | $15.42 — | $197.84B — | 5.64 | $2.72 — | ||
Commonwealth Bank of Australia
CMWAY
US
|
$114.64 — |
+1.93
|
$191.69B — | $2.28K — | $113.93 — | $114.54 — | $191.69B — | 26.72 | $4.29 — | ||
Allianz SE
ALIZY
US
|
$48.15 — |
+0.56
|
$182.63B — | $30.16K — | $47.84 — | $48.10 — | $182.63B — | 13.67 | $3.52 — | ||
The Charles Schwab
SCHW
US
|
$100.62 — |
+3.73
|
$174.99B — | $11.29M — | $97.19 — | $101.17 — | $174.99B — | 20.00 | $5.03 — | ||
|
UBS Group AG
UBS
US
|
$52.15 — |
+2.17
|
$170.94B — | $1.61M — | $51.55 — | $52.23 — | $170.94B — | 18.69 | $2.79 — | ||
Sumitomo Mitsui Financial Group, Inc.
SMFNF
US
|
$43.37 — |
+5.16
|
$165.33B — | $11.00 — | $36.48 — | $36.48 — | $165.33B — | 17.07 | $2.54 — | ||
BlackRock
BLK
US
|
$1,011.21 — |
+1.55
|
$164.43B — | $426.06K — | $990.24 — | $1,012.30 — | $164.43B — | 25.45 | $39.73 — | ||
Interactive Brokers
IBKR
US
|
$95.99 — |
+5.1
|
$162.82B — | $4.53M — | $91.69 — | $96.09 — | $162.82B — | 41.19 | $2.33 — | ||
|
Sumitomo Mitsui Financial
SMFG
US
|
$25.59 — |
+0.35
|
$162.07B — | $1.69M — | $25.12 — | $25.51 — | $162.07B — | 16.67 | $1.53 — | ||
Blackstone
BX
US
|
$123.42 — |
+0.52
|
$150.85B — | $2.46M — | $122.42 — | $124.47 — | $150.85B — | 31.64 | $3.90 — | ||
|
DBS Group Holdings Ltd
DBSDY
US
|
$208.09 — |
+0.86
|
$147.62B — | $4.76K — | $207.03 — | $208.12 — | $147.62B — | 17.57 | $11.84 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$26.28 — |
+3.75
|
$145.65B — | $5.00K — | $25.00 — | $25.00 — | $145.65B — | 12.69 | $2.07 — | ||
China Merchants Bank Co., Ltd.
CIHKY
US
|
$28.81 — |
+2.89
|
$145.32B — | $6.43K — | $28.79 — | $28.84 — | $145.32B — | 6.85 | $4.20 — | ||
|
Banco Bilbao Vizcaya Argentaria
BBVA
US
|
$26.14 — |
+2.11
|
$144.87B — | $1.59M — | $25.82 — | $26.14 — | $144.87B — | 12.62 | $2.07 — | ||
|
DBS
DBSDF
US
|
$50.10 — |
-3.62
|
$142.17B — | $400.00 — | $51.25 — | $52.22 — | $142.17B — | 16.92 | $2.96 — | ||
|
UniCredit S.p.A.
UNCRY
US
|
$47.15 — |
+0.58
|
$141.29B — | $155.10K — | $46.44 — | $47.14 — | $141.29B — | 11.38 | $4.14 — | ||
HDFC Bank
HDB
US
|
$27.40 — |
+6.33
|
$140.66B — | $12.82M — | $26.61 — | $27.49 — | $140.66B — | 19.16 | $1.43 — | ||
Chubb
CB
US
|
$356.53 — |
-1.28
|
$138.28B — | $1.89M — | $353.05 — | $361.00 — | $138.28B — | 12.60 | $28.28 — | ||
BNP Paribas SA
BNPQF
US
|
$121.88 — |
+2.28
|
$134.08B — | $700.00 — | $116.10 — | $116.15 — | $134.08B — | 10.09 | $12.07 — | ||
S&P Global
SPGI
US
|
$448.04 — |
+0.17
|
$132.38B — | $2.57M — | $427.75 — | $447.61 — | $132.38B — | 28.32 | $15.79 — | ||
BNP Paribas SA
BNPQY
US
|
$59.46 — |
+1.5
|
$130.82B — | $34.21K — | $58.58 — | $59.54 — | $130.82B — | 9.86 | $6.03 — | ||
|
Investor AB (publ)
IVSBF
US
|
$41.68 — |
+2.38
|
$127.70B — | $575.00 — | $41.41 — | $41.50 — | $127.70B — | 6.53 | $6.38 — | ||
|
Capital One Financial
COF
US
|
$206.50 — |
+0.67
|
$127.21B — | $2.21M — | $204.06 — | $208.09 — | $127.21B — | 63.34 | $3.26 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$43.04 — |
+1.89
|
$126.48B — | $18.36K — | $42.71 — | $43.05 — | $126.48B — | 11.66 | $3.69 — | ||
|
Mizuho Financial
MFG
US
|
$10.35 — |
+4.12
|
$126.09B — | $3.26M — | $10.13 — | $10.36 — | $126.09B — | 16.69 | $0.62 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$7.15 — |
+1.85
|
$126.07B — | $7.00K — | $7.00 — | $7.00 — | $126.07B — | 11.72 | $0.61 — | ||
|
Bank of Montreal
BMO
US
|
$176.10 — |
+1.13
|
$123.34B — | $532.95K — | $174.27 — | $176.38 — | $123.34B — | 19.18 | $9.18 — | ||
Ping An Insurance (Group) Company of China, Ltd.
PNGAY
US
|
$13.43 — |
+0.52
|
$121.59B — | $30.76K — | $13.32 — | $13.50 — | $121.59B — | 6.30 | $2.13 — | ||
Wells Fargo & Company
WFC-PC
US
|
$17.12 — |
+0.12
|
$115.93B — | $111.65K — | $17.09 — | $17.19 — | $115.93B — | 61.14 | $0.28 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$46.95 — |
0
|
$114.39B — | $17.00 — | $45.43 — | $45.43 — | $114.39B — | 15.09 | $3.11 — | ||
Ping An Insurance (Group) Company of China
PIAIF
US
|
$6.29 — |
-0.16
|
$113.90B — | $4.00K — | $6.38 — | $6.38 — | $113.90B — | 5.87 | $1.07 — | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$38.06 — |
+0.61
|
$113.70B — | $7.51K — | $37.80 — | $38.04 — | $113.70B — | 16.12 | $2.36 — | ||
ICICI Bank
IBN
US
|
$30.08 — |
+2
|
$107.88B — | $12.68M — | $29.79 — | $30.23 — | $107.88B — | 19.03 | $1.58 — | ||
The Bank of Nova Scotia
BNS
US
|
$87.09 — |
+1.98
|
$106.78B — | $8.17M — | $86.02 — | $87.09 — | $106.78B — | 17.04 | $5.11 — | ||
China Life Insurance Company
CILJF
US
|
$3.76 — |
+5.92
|
$106.28B — | $3.00K — | $3.50 — | $3.50 — | $106.28B — | 5.01 | $0.75 — | ||
|
Robinhood Markets
HOOD
US
|
$117.55 — |
+4.28
|
$105.85B — | $25.39M — | $111.41 — | $118.65 — | $105.85B — | 57.06 | $2.06 — | ||
Canadian Imperial Bank of Commerce
CM
US
|
$115.36 — |
+1.28
|
$105.30B — | $945.52K — | $114.19 — | $115.47 — | $105.30B — | 16.24 | $7.10 — | ||
|
AXA SA
AXAHF
US
|
$50.75 — |
+0.95
|
$103.25B — | $200.00 — | $50.00 — | $50.25 — | $103.25B — | 13.01 | $3.90 — | ||
|
AXA SA
AXAHY
US
|
$50.71 — |
+1.14
|
$103.16B — | $4.68K — | $50.20 — | $50.71 — | $103.16B — | 13.00 | $3.90 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$149.96 — |
+2.28
|
$102.93B — | $3.96M — | $146.90 — | $149.97 — | $102.93B — | 18.60 | $8.06 — | ||
The PNC Financial Services
PNC
US
|
$253.18 — |
+1.48
|
$101.67B — | $916.81K — | $248.31 — | $253.28 — | $101.67B — | 14.71 | $17.21 — | ||
CaixaBank
CAIXY
US
|
$4.83 — |
+1.68
|
$100.92B — | $31.28K — | $4.78 — | $4.83 — | $100.92B — | 15.58 | $0.31 — | ||
U.S. Bancorp
USB
US
|
$62.83 — |
+1.78
|
$97.87B — | $8.54M — | $62.34 — | $63.05 — | $97.87B — | 13.17 | $4.77 — | ||
AIA
AAGIY
US
|
$37.74 — |
+1.53
|
$97.23B — | $50.28K — | $37.42 — | $37.80 — | $97.23B — | 15.99 | $2.36 — | ||
|
Barclays PLC
BCS
US
|
$28.41 — |
+2.3
|
$95.79B — | $3.33M — | $28.07 — | $28.43 — | $95.79B — | 12.40 | $2.29 — | ||
|
ING Groep
ING
US
|
$32.96 — |
+2.68
|
$94.28B — | $2.20M — | $32.52 — | $32.99 — | $94.28B — | 13.23 | $2.49 — | ||
AIA Group Limited
AAIGF
US
|
$9.14 — |
+0.55
|
$94.19B — | $100.00 — | $9.25 — | $9.25 — | $94.19B — | 15.49 | $0.59 — | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$48.48 — |
+3.24
|
$92.68B — | $6.00K — | $46.65 — | $48.49 — | $92.68B — | 28.18 | $1.72 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.29 — |
+2.09
|
$91.37B — | $17.23M — | $8.11 — | $8.30 — | $91.37B — | 10.49 | $0.79 — | ||
|
Barclays
BCLYF
US
|
$6.76 — |
-2.87
|
$91.17B — | $5.00K — | $6.70 — | $6.70 — | $91.17B — | 11.85 | $0.57 — | ||
|
Lloyds Banking Group plc
LYG
US
|
$6.17 — |
+1.82
|
$89.71B — | $14.16M — | $6.11 — | $6.18 — | $89.71B — | 15.42 | $0.40 — | ||
|
KKR &
KKR
US
|
$95.97 — |
+2.27
|
$89.49B — | $2.63M — | $94.31 — | $96.98 — | $89.49B — | 32.64 | $2.94 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$39.58 — |
+1.85
|
$88.85B — | $1.00K — | $39.50 — | $39.56 — | $88.85B — | 15.52 | $2.55 — | ||
|
Tokio Marine
TKOMF
US
|
$45.95 — |
+0.02
|
$87.84B — | $851.00 — | $45.50 — | $45.82 — | $87.84B — | 26.56 | $1.73 — | ||
Moody's
MCO
US
|
$498.78 — |
+1.69
|
$87.13B — | $569.09K — | $480.63 — | $499.90 — | $87.13B — | 35.80 | $13.93 — | ||
|
CME
CME
US
|
$234.76 — |
-0.78
|
$84.82B — | $2.84M — | $231.29 — | $236.88 — | $84.82B — | 20.04 | $11.71 — | ||
Lloyds Banking
LLDTF
US
|
$1.45 — |
0
|
$84.33B — | $1.00K — | $1.45 — | $1.45 — | $84.33B — | 14.50 | $0.10 — | ||
|
National Australia Bank
NABZY
US
|
$13.37 — |
+0.45
|
$81.86B — | $70.51K — | $13.18 — | $13.39 — | $81.86B — | 19.37 | $0.69 — | ||
|
Intercontinental Exchange
ICE
US
|
$134.91 — |
+1.44
|
$76.29B — | $5.70M — | $131.69 — | $135.50 — | $76.29B — | 19.60 | $6.88 — | ||
Aon
AON
US
|
$356.91 — |
-0.15
|
$76.23B — | $942.50K — | $351.38 — | $357.18 — | $76.23B — | 19.57 | $18.23 — | ||
Brookfield Asset Management
BAM
US
|
$47.00 — |
+2.46
|
$75.05B — | $1.93M — | $46.29 — | $47.38 — | $75.05B — | 30.12 | $1.56 — | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$24.52 — |
+0.62
|
$73.46B — | $14.03K — | $24.35 — | $24.60 — | $73.46B — | 16.02 | $1.53 — | ||
NatWest
NWG
US
|
$18.37 — |
+2.11
|
$73.11B — | $2.70M — | $18.15 — | $18.39 — | $73.11B — | 9.98 | $1.84 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$11.40 — |
-0.35
|
$72.94B — | $84.60K — | $11.33 — | $11.41 — | $72.94B — | 9.57 | $1.19 — | ||
|
NatWest Group plc
RBSPF
US
|
$9.08 — |
+0.67
|
$72.27B — | $425.00 — | $8.80 — | $8.80 — | $72.27B — | 9.86 | $0.92 — | ||
The Travelers Companies
TRV
US
|
$339.17 — |
-0.92
|
$72.12B — | $1.09M — | $337.00 — | $343.45 — | $72.12B — | 10.12 | $33.51 — | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$37.04 — |
+3.29
|
$70.86B — | $2.05M — | $36.49 — | $37.10 — | $70.86B — | 10.28 | $3.60 — | ||
Apollo Global Management
APO
US
|
$122.17 — |
+3
|
$70.43B — | $4.23M — | $118.90 — | $123.02 — | $70.43B — | 76.83 | $1.59 — | ||
|
Manulife Financial
MFC
US
|
$41.36 — |
+0.44
|
$68.89B — | $1.15M — | $41.07 — | $41.70 — | $68.89B — | 16.88 | $2.45 — | ||
|
Nu
NU
US
|
$14.06 — |
+3.31
|
$68.36B — | $45.40M — | $13.41 — | $14.06 — | $68.36B — | 21.63 | $0.65 — | ||
Macquarie Group Limited
MQBKY
US
|
$174.54 — |
+0.11
|
$66.52B — | $1.16K — | $173.74 — | $174.54 — | $66.52B — | 25.25 | $6.91 — | ||
Nordea Bank Abp
NRDBY
US
|
$19.53 — |
+1.24
|
$66.28B — | $22.48K — | $19.38 — | $19.53 — | $66.28B — | 12.59 | $1.55 — | ||
Société Générale Société anonyme
SCGLY
US
|
$17.95 — |
+1.47
|
$65.52B — | $25.54K — | $17.76 — | $17.93 — | $65.52B — | 11.21 | $1.60 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$249.77 — |
-1.06
|
$64.18B — | $1.24M — | $247.88 — | $251.79 — | $64.18B — | 40.41 | $6.18 — | ||
Truist Financial Corporation
TFC
US
|
$51.42 — |
+0.86
|
$64.06B — | $4.41M — | $50.34 — | $51.51 — | $64.06B — | 12.72 | $4.04 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||