国：米国セクター：金融株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (4054)

全取引所

金融 (4054)

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc. BRK-B	$496.98 —	-0.42	$1.07T —	$4.83M —	$495.13 —	$501.28 —	$1.07T —	15.88	$31.29 —
JPMorgan Chase & JPM	$316.89 —	+0.85	$862.66B —	$4.46M —	$314.21 —	$319.54 —	$862.66B —	15.68	$20.20 —
Visa V	$334.85 —	-0.35	$646.23B —	$4.09M —	$334.32 —	$338.68 —	$646.23B —	32.76	$10.22 —
Mastercard Incorporated MA	$552.96 —	+0.18	$496.56B —	$1.61M —	$548.58 —	$554.70 —	$496.56B —	35.40	$15.62 —
Agricultural Bank of China Limited ACGBY	$19.90 —	+2.05	$392.67B —	$67.00 —	$19.90 —	$19.90 —	$392.67B —	7.26	$2.74 —
Bank of America BAC	$53.42 —	+0.41	$390.10B —	$21.74M —	$53.35 —	$53.99 —	$390.10B —	14.59	$3.66 —
Industrial and Commercial Bank of China Limited IDCBY	$16.58 —	+2.35	$383.22B —	$2.24K —	$16.49 —	$16.58 —	$383.22B —	5.96	$2.78 —
JPMorgan Chase & Co. JPM-PD	$25.14 —	+0.12	$334.00B —	$88.22K —	$25.10 —	$25.20 —	$334.00B —	1.86	$13.48 —
JPMorgan Chase & Co. JPM-PC	$25.33 —	+0.12	$332.27B —	$85.65K —	$25.27 —	$25.39 —	$332.27B —	1.87	$13.48 —
China Construction Bank CICHF	$1.05 —	+11.7	$304.70B —	$113.00 —	$1.05 —	$1.05 —	$304.70B —	5.83	$0.18 —
China Construction Bank Corporation CICHY	$21.32 —	+1.91	$284.65B —	$3.87K —	$21.00 —	$21.34 —	$284.65B —	5.84	$3.65 —
Bank of America Corporation BML-PG	$20.76 —	+1.1	$280.33B —	$6.18K —	$20.59 —	$20.80 —	$280.33B —	5.90	$3.51 —
Bank of America Corporation BML-PH	$20.32 —	+0.35	$275.51B —	$17.09K —	$20.25 —	$20.52 —	$275.51B —	5.78	$3.51 —
Wells Fargo & Company WFC	$86.10 —	+0.07	$270.28B —	$10.33M —	$85.45 —	$86.99 —	$270.28B —	14.18	$6.07 —
Morgan Stanley MS	$165.05 —	+1.66	$262.32B —	$5.01M —	$163.94 —	$166.06 —	$262.32B —	16.91	$9.76 —
American Express Company AXP	$367.88 —	-0.18	$253.41B —	$2.87M —	$362.76 —	$371.80 —	$253.41B —	24.70	$14.89 —
Bank of America Corporation BAC-PB	$25.25 —	+0.2	$252.38B —	$54.34K —	$25.21 —	$25.32 —	$252.38B —	7.18	$3.51 —
Bank of China BACHF	$0.61 —	+8.93	$250.13B —	$1.00K —	$0.61 —	$0.61 —	$250.13B —	5.54	$0.11 —
Bank of America Corporation BAC-PK	$24.91 —	+0.34	$249.91B —	$48.58K —	$24.78 —	$24.94 —	$249.91B —	7.08	$3.51 —
Bank of America Corporation BML-PL	$20.08 —	-0.5	$247.41B —	$31.98K —	$20.05 —	$20.21 —	$247.41B —	5.71	$3.51 —
HSBC Holdings plc HSBC	$72.04 —	+1.08	$247.33B —	$1.66M —	$71.51 —	$72.41 —	$247.33B —	15.16	$4.75 —
Bank of America Corporation BAC-PE	$20.69 —	+0.42	$245.75B —	$21.91K —	$20.50 —	$20.71 —	$245.75B —	5.88	$3.51 —
Bank of America Corporation BML-PJ	$21.19 —	+0.47	$245.06B —	$25.35K —	$21.10 —	$21.25 —	$245.06B —	6.03	$3.51 —
HSBC HBCYF	$14.10 —	+1.37	$244.45B —	$1.65K —	$14.00 —	$14.10 —	$244.45B —	14.84	$0.95 —
Bank of China Limited BACHY	$14.81 —	+1.02	$240.03B —	$910.00 —	$14.77 —	$14.81 —	$240.03B —	5.63	$2.63 —
The Goldman Sachs GS	$797.20 —	+1.38	$239.10B —	$1.36M —	$788.91 —	$806.36 —	$239.10B —	16.19	$49.22 —
Royal Bank of Canada RY	$146.89 —	+0.98	$207.16B —	$674.15K —	$145.70 —	$147.03 —	$207.16B —	15.67	$9.37 —
Wells Fargo & Company WFC-PY	$24.60 —	+0.37	$200.87B —	$37.13K —	$24.54 —	$24.69 —	$200.87B —	5.09	$4.83 —
Wells Fargo & Company WFC-PL	$1,244.98 —	+0.36	$194.58B —	$1.56K —	$1,239.50 —	$1,245.58 —	$194.58B —	257.65	$4.83 —
Commonwealth Bank of Australia CMWAY	$115.31 —	+0.32	$192.78B —	$6.86K —	$114.71 —	$115.76 —	$192.78B —	29.26	$3.94 —
HDFC Bank HDB	$36.07 —	+0.73	$184.88B —	$2.11M —	$35.66 —	$36.14 —	$184.88B —	24.37	$1.48 —
Citigroup C	$101.49 —	+0.69	$181.59B —	$11.27M —	$100.31 —	$102.90 —	$181.59B —	14.25	$7.12 —
Blackstone BX	$144.30 —	-1.12	$177.53B —	$2.90M —	$143.80 —	$149.00 —	$177.53B —	41.58	$3.47 —
Mitsubishi UFJ Financial Group, Inc. MUFG	$15.21 —	+0.86	$173.67B —	$3.11M —	$15.09 —	$15.29 —	$173.67B —	14.62	$1.04 —
The Charles Schwab SCHW	$95.58 —	+0.36	$173.50B —	$6.99M —	$94.72 —	$96.02 —	$173.50B —	22.38	$4.27 —
Mitsubishi UFJ Financial MBFJF	$15.21 —	+10.78	$173.09B —	$623.00 —	$15.21 —	$15.21 —	$173.09B —	14.62	$1.04 —
BlackRock BLK	$1,082.63 —	+0.04	$167.97B —	$399.43K —	$1,071.19 —	$1,091.00 —	$167.97B —	27.86	$38.85 —
China Life Insurance Company CILJF	$3.41 —	+2.4	$161.74B —	$41.76K —	$3.38 —	$3.41 —	$161.74B —	4.05	$0.84 —
Allianz SE ALIZY	$41.23 —	+0.91	$159.69B —	$42.55K —	$40.97 —	$41.25 —	$159.69B —	13.74	$3.00 —
Banco Santander, S.A. SAN	$10.65 —	+2.9	$157.43B —	$3.00M —	$10.48 —	$10.66 —	$157.43B —	10.97	$0.97 —
China Merchants Bank Co., Ltd. CIHKY	$33.18 —	+0.7	$154.49B —	$3.16K —	$32.98 —	$33.18 —	$154.49B —	8.33	$3.98 —
Banco Santander BCDRF	$10.25 —	-2.38	$151.52B —	$100.00 —	$10.25 —	$10.25 —	$151.52B —	10.56	$0.97 —
S&P Global SPGI	$493.84 —	-0.52	$149.53B —	$1.25M —	$487.65 —	$494.92 —	$149.53B —	35.91	$13.75 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$15.26 —	+2.55	$147.24B —	$14.37K —	$15.15 —	$15.26 —	$147.24B —	7.09	$2.15 —
Capital One Financial COF	$220.36 —	+1.17	$140.09B —	$2.27M —	$218.21 —	$222.82 —	$140.09B —	75.46	$2.92 —
The Toronto-Dominion Bank TD	$81.14 —	+0.3	$138.52B —	$1.08M —	$80.52 —	$81.26 —	$138.52B —	9.79	$8.28 —
Wells Fargo & Company WFC-PC	$18.40 —	+0.48	$124.60B —	$34.36K —	$18.33 —	$18.42 —	$124.60B —	61.33	$0.30 —
Robinhood Markets HOOD	$135.88 —	+4.23	$122.18B —	$30.43M —	$131.65 —	$138.99 —	$122.18B —	56.61	$2.40 —
DBS DBSDF	$42.80 —	+0.82	$121.46B —	$3.00 —	$42.80 —	$42.80 —	$121.46B —	14.31	$2.99 —
Banco Bilbao Vizcaya Argentaria BBVA	$21.10 —	+3.33	$121.44B —	$1.42M —	$20.85 —	$21.13 —	$121.44B —	10.55	$2.00 —
Interactive Brokers IBKR	$71.13 —	+0.84	$120.92B —	$3.25M —	$70.38 —	$72.30 —	$120.92B —	34.36	$2.07 —
UBS Group AG UBS	$38.43 —	+0.31	$120.05B —	$2.06M —	$38.18 —	$38.51 —	$120.05B —	17.31	$2.22 —
DBS Group Holdings Ltd DBSDY	$167.30 —	-1.2	$118.69B —	$4.90K —	$166.68 —	$167.50 —	$118.69B —	13.97	$11.97 —
UniCredit S.p.A. UNCRY	$38.24 —	+4.05	$116.76B —	$52.12K —	$37.69 —	$38.24 —	$116.76B —	10.06	$3.80 —
Intesa Sanpaolo S.p.A. ISNPY	$40.25 —	+3.18	$116.62B —	$32.31K —	$39.96 —	$40.30 —	$116.62B —	10.93	$3.68 —
AIA Group Limited AAIGF	$11.00 —	+1.85	$115.12B —	$13.00 —	$11.00 —	$11.00 —	$115.12B —	19.64	$0.56 —
Chubb CB	$288.25 —	+0.24	$113.44B —	$1.18M —	$284.63 —	$288.48 —	$113.44B —	12.05	$23.92 —
Intesa Sanpaolo S.p.A. IITSF	$6.51 —	-0.31	$113.17B —	$2.00K —	$6.51 —	$6.51 —	$113.17B —	10.67	$0.61 —
KKR & KKR	$120.11 —	-1	$111.17B —	$4.27M —	$119.24 —	$123.95 —	$111.17B —	56.65	$2.12 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$26.50 —	+1.11	$110.89B —	$100.00 —	$26.50 —	$26.50 —	$110.89B —	13.38	$1.98 —
AIA AAGIY	$42.13 —	-0.09	$110.23B —	$191.13K —	$41.68 —	$42.16 —	$110.23B —	18.80	$2.24 —
ICICI Bank IBN	$30.35 —	+0.4	$108.66B —	$3.67M —	$30.12 —	$30.35 —	$108.66B —	18.17	$1.67 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$18.80 —	-9.27	$108.20B —	$200.00 —	$18.71 —	$18.80 —	$108.20B —	9.40	$2.00 —
Sumitomo Mitsui Financial SMFG	$16.47 —	+1.04	$105.76B —	$2.16M —	$16.34 —	$16.53 —	$105.76B —	13.84	$1.19 —
Zurich Insurance Group AG ZURVY	$35.51 —	+0.23	$101.05B —	$14.93K —	$35.27 —	$35.53 —	$101.05B —	17.49	$2.03 —
CME CME	$277.28 —	+0.28	$99.99B —	$1.42M —	$270.62 —	$277.50 —	$99.99B —	26.89	$10.31 —
AXA SA AXAHY	$44.07 —	+1.15	$93.92B —	$23.06K —	$43.70 —	$44.07 —	$93.92B —	11.65	$3.78 —
National Australia Bank NABZY	$14.34 —	+0.99	$87.63B —	$21.23K —	$14.14 —	$14.34 —	$87.63B —	19.91	$0.72 —
BNP Paribas SA BNPQY	$38.90 —	+1.89	$87.59B —	$65.19K —	$38.64 —	$38.93 —	$87.59B —	7.08	$5.49 —
Marsh & McLennan Companies MMC	$178.12 —	-1.07	$87.26B —	$1.81M —	$176.85 —	$179.88 —	$87.26B —	21.35	$8.34 —
Moody's MCO	$484.93 —	-0.63	$86.51B —	$572.54K —	$480.16 —	$487.25 —	$86.51B —	38.98	$12.44 —
Brookfield Asset Management BAM	$53.51 —	+0.91	$86.32B —	$2.61M —	$52.28 —	$53.82 —	$86.32B —	33.23	$1.61 —
Mizuho Financial Group, Inc. MZHOF	$33.50 —	+5.18	$86.26B —	$55.00 —	$33.50 —	$33.50 —	$86.26B —	14.69	$2.28 —
Coinbase Global COIN	$317.93 —	+2.84	$85.73B —	$8.85M —	$311.66 —	$324.80 —	$85.73B —	27.50	$11.56 —
Intercontinental Exchange ICE	$149.50 —	+0.34	$85.24B —	$3.14M —	$147.53 —	$149.65 —	$85.24B —	27.28	$5.48 —
Tokio Marine TKOMF	$43.82 —	+15.9	$84.27B —	$48.00 —	$43.82 —	$43.82 —	$84.27B —	12.44	$3.52 —
The Bank of Nova Scotia BNS	$67.23 —	+0.79	$83.53B —	$1.01M —	$66.67 —	$67.24 —	$83.53B —	18.12	$3.71 —
Mizuho Financial MFG	$6.71 —	+1.21	$83.40B —	$1.96M —	$6.64 —	$6.72 —	$83.40B —	14.58	$0.46 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$12.60 —	+1.45	$81.78B —	$28.32K —	$12.55 —	$12.62 —	$81.78B —	14.00	$0.90 —
Barclays BCLYF	$5.50 —	+6.8	$80.49B —	$30.98K —	$5.35 —	$5.50 —	$80.49B —	10.37	$0.53 —
Canadian Imperial Bank of Commerce CM	$85.69 —	+1.14	$79.65B —	$645.29K —	$84.87 —	$85.87 —	$79.65B —	14.62	$5.86 —
U.S. Bancorp USB-PH	$18.84 —	-0.05	$77.56B —	$93.90K —	$18.77 —	$18.92 —	$77.56B —	4.06	$4.64 —
Nu NU	$16.02 —	+0.95	$77.41B —	$30.13M —	$15.90 —	$16.22 —	$77.41B —	34.08	$0.47 —
The Bank of New York Mellon BK	$110.96 —	+1.2	$77.38B —	$2.48M —	$109.48 —	$111.46 —	$77.38B —	16.01	$6.93 —
The Goldman Sachs Group, Inc. GS-PA	$20.99 —	+0.33	$77.36B —	$88.61K —	$20.95 —	$21.20 —	$77.36B —	0.40	$51.53 —
Barclays PLC BCS	$22.21 —	+2.11	$77.30B —	$5.74M —	$21.90 —	$22.28 —	$77.30B —	10.47	$2.12 —
ING Groep ING	$26.32 —	+2.25	$76.62B —	$1.64M —	$26.12 —	$26.33 —	$76.62B —	11.44	$2.30 —
Itaú Unibanco Holding ITUB	$7.63 —	+0.79	$76.55B —	$12.80M —	$7.59 —	$7.66 —	$76.55B —	10.03	$0.76 —
Apollo Global Management APO	$130.92 —	-1.1	$75.98B —	$2.64M —	$129.76 —	$135.73 —	$75.98B —	24.42	$5.36 —
Lloyds Banking LLDTF	$1.20 —	+7.14	$74.87B —	$69.00 —	$1.20 —	$1.20 —	$74.87B —	17.14	$0.07 —
Aon AON	$344.87 —	-0.42	$74.12B —	$822.30K —	$341.04 —	$346.83 —	$74.12B —	27.58	$12.50 —
U.S. Bancorp USB-PP	$23.58 —	+0.43	$73.98B —	$22.73K —	$23.47 —	$23.65 —	$73.98B —	5.08	$4.64 —
U.S. Bancorp USB	$47.58 —	+0.55	$73.96B —	$5.69M —	$47.11 —	$47.81 —	$73.96B —	10.88	$4.37 —
CaixaBank CAIXY	$3.50 —	-1.69	$73.82B —	$20.00K —	$3.50 —	$3.50 —	$73.82B —	11.29	$0.31 —
Morgan Stanley MS-PA	$20.74 —	+0.19	$73.03B —	$89.70K —	$20.66 —	$21.00 —	$73.03B —	2.63	$7.86 —
Lloyds Banking Group plc LYG	$4.95 —	+2.27	$72.96B —	$4.98M —	$4.87 —	$4.96 —	$72.96B —	16.49	$0.30 —
Deutsche Bank Aktiengesellschaft DB	$37.83 —	+3.7	$72.91B —	$3.08M —	$37.09 —	$37.84 —	$72.91B —	13.08	$2.89 —
The Goldman Sachs Group, Inc. GS-PD	$20.53 —	+0.54	$72.85B —	$128.39K —	$20.48 —	$20.59 —	$72.85B —	0.39	$51.53 —
Tokio Marine Holdings, Inc. TKOMY	$38.18 —	-0.03	$72.73B —	$9.66K —	$38.01 —	$38.18 —	$72.73B —	10.84	$3.52 —
The PNC Financial Services PNC	$185.09 —	+0.48	$72.58B —	$916.68K —	$183.00 —	$186.01 —	$72.58B —	11.96	$15.47 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

国：米国 セクター：金融 株式市場―見積もりと価格

国：米国セクター：金融株式市場―見積もりと価格