パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.27T
時価総額合計
$144.72B
総出来高
BTC 57.25%   •   ETH 11.39%
占有率

国：米国 セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (4054)
全取引所
金融 (4054)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $508.94 —
-0.81
$1.11T — $5.39M — $506.39 — $516.49 — $1.11T — 16.28 $31.25 —
JPMorgan Chase &  JPM $303.61 —
-1.9
$842.49B — $10.31M — $301.23 — $307.64 — $842.49B — 15.03 $20.19 —
Visa  V $330.02 —
-1.8
$648.60B — $6.38M — $329.03 — $336.08 — $648.60B — 32.35 $10.20 —
Mastercard Incorporated  MA $545.73 —
-1.77
$498.90B — $2.00M — $544.05 — $557.00 — $498.90B — 34.84 $15.66 —
Agricultural Bank of China Limited  ACGBY $19.89 —
-1
$408.92B — $1.60K — $19.80 — $19.89 — $408.92B — 7.25 $2.74 —
Agricultural Bank of China  ACGBF $0.79 —
-1.25
$407.25B — $2.43K — $0.73 — $0.73 — $407.25B — 7.18 $0.11 —
Bank of America  BAC $52.61 —
-0.49
$386.08B — $27.98M — $52.03 — $52.90 — $386.08B — 14.37 $3.66 —
Industrial and Commercial Bank of China Limited  IDCBY $16.93 —
+0.95
$384.66B — $3.19K — $16.88 — $17.01 — $384.66B — 6.08 $2.78 —
JPMorgan Chase & Co.  JPM-PD $24.92 —
+0.16
$331.08B — $462.86K — $24.81 — $24.99 — $331.08B — 1.84 $13.48 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
-0.08
$330.18B — $112.50K — $25.14 — $25.23 — $330.18B — 1.86 $13.48 —
China Construction Bank Corporation  CICHY $21.54 —
+0.19
$288.89B — $6.41K — $21.41 — $21.55 — $288.89B — 5.88 $3.66 —
China Construction Bank  CICHF $1.00 —
-5.66
$288.86B — $2.10K — $1.08 — $1.08 — $288.86B — 5.55 $0.18 —
Bank of America Corporation  BML-PG $20.14 —
-0.69
$272.02B — $7.17K — $20.10 — $20.30 — $272.02B — 5.73 $3.51 —
Wells Fargo & Company  WFC $85.05 —
+0.41
$266.98B — $15.40M — $82.96 — $85.35 — $266.98B — 14.01 $6.07 —
Bank of America Corporation  BML-PH $19.56 —
-0.07
$265.20B — $22.69K — $19.56 — $19.78 — $265.20B — 5.56 $3.51 —
Morgan Stanley  MS $163.86 —
-1.06
$263.21B — $5.40M — $159.94 — $164.80 — $263.21B — 16.80 $9.75 —
HSBC Holdings plc  HSBC $72.56 —
-0.82
$252.38B — $1.79M — $72.04 — $72.93 — $252.38B — 15.27 $4.75 —
HSBC  HBCYF $14.45 —
-0.21
$252.38B — $400.00 — $14.25 — $14.25 — $252.38B — 15.21 $0.95 —
American Express Company  AXP $357.18 —
-2.07
$251.24B — $2.94M — $355.40 — $362.20 — $251.24B — 23.98 $14.89 —
Bank of America Corporation  BAC-PB $25.09 —
-0.16
$250.78B — $66.04K — $25.05 — $25.21 — $250.78B — 7.14 $3.51 —
Bank of America Corporation  BAC-PK $24.72 —
+0.45
$248.01B — $412.75K — $24.58 — $24.77 — $248.01B — 7.03 $3.51 —
Bank of China  BACHF $0.60 —
-1.64
$245.22B — $1.00K — $0.61 — $0.61 — $245.22B — 5.45 $0.11 —
Bank of China Limited  BACHY $15.23 —
+0.53
$243.63B — $5.75K — $15.16 — $15.25 — $243.63B — 5.76 $2.64 —
Bank of America Corporation  BML-PL $19.71 —
0
$242.85B — $30.28K — $19.54 — $19.77 — $242.85B — 5.60 $3.51 —
Bank of America Corporation  BAC-PE $20.34 —
+0.84
$241.60B — $20.51K — $20.05 — $20.38 — $241.60B — 5.78 $3.51 —
The Goldman Sachs  GS $790.91 —
-1.81
$241.59B — $2.04M — $778.00 — $799.99 — $241.59B — 16.07 $49.19 —
Bank of America Corporation  BML-PJ $20.50 —
+0.19
$237.13B — $9.67K — $20.50 — $20.63 — $237.13B — 5.83 $3.51 —
Royal Bank of Canada  RY $146.56 —
-0.14
$210.04B — $792.90K — $144.56 — $146.56 — $210.04B — 15.55 $9.42 —
Wells Fargo & Company  WFC-PY $24.26 —
+0.04
$198.09B — $25.26K — $24.17 — $24.40 — $198.09B — 5.02 $4.83 —
Wells Fargo & Company  WFC-PL $1,225.00 —
-0.49
$191.46B — $4.80K — $1,225.00 — $1,236.00 — $191.46B — 253.51 $4.83 —
HDFC Bank  HDB $36.44 —
+0.47
$186.78B — $2.07M — $35.96 — $36.50 — $186.78B — 24.62 $1.48 —
Mitsubishi UFJ Financial  MBFJF $16.00 —
-2.26
$182.09B — $472.00 — $16.00 — $16.00 — $182.09B — 15.09 $1.06 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $15.79 —
+2.27
$180.20B — $2.35M — $15.49 — $15.95 — $180.20B — 14.89 $1.06 —
Citigroup  C $100.30 —
-0.37
$180.13B — $8.04M — $98.15 — $101.55 — $180.13B — 14.08 $7.12 —
Commonwealth Bank of Australia  CMWAY $102.32 —
-0.52
$175.04B — $597.00 — $102.48 — $103.01 — $175.04B — 25.90 $3.95 —
Blackstone  BX $141.44 —
+1.37
$170.20B — $3.34M — $136.89 — $142.50 — $170.20B — 40.64 $3.48 —
The Charles Schwab  SCHW $94.39 —
-0.74
$169.45B — $7.80M — $93.34 — $95.63 — $169.45B — 22.10 $4.27 —
BlackRock  BLK $1,057.94 —
-1.09
$165.96B — $458.99K — $1,048.26 — $1,065.84 — $165.96B — 27.24 $38.83 —
Banco Santander  BCDRF $11.10 —
-3.48
$163.69B — $550.00 — $11.30 — $11.50 — $163.69B — 11.32 $0.98 —
Banco Santander, S.A.  SAN $10.75 —
-1.65
$163.24B — $4.45M — $10.72 — $10.79 — $163.24B — 10.96 $0.98 —
Allianz SE  ALIZY $42.57 —
+0.73
$161.87B — $12.08K — $42.49 — $42.94 — $161.87B — 13.51 $3.15 —
China Life Insurance Company  CILJF $3.62 —
-0.82
$158.15B — $6.00K — $3.50 — $3.50 — $158.15B — 4.25 $0.85 —
China Merchants Bank Co., Ltd.  CIHKY $33.29 —
-0.48
$156.17B — $1.03K — $33.00 — $33.40 — $156.17B — 8.34 $3.99 —
S&P Global  SPGI $493.90 —
-1.8
$152.30B — $1.71M — $493.63 — $503.89 — $152.30B — 35.97 $13.73 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $15.34 —
-0.78
$149.64B — $78.94K — $15.25 — $15.49 — $149.64B — 7.13 $2.15 —
The Toronto-Dominion Bank  TD $81.35 —
0
$141.15B — $2.05M — $80.27 — $81.48 — $141.15B — 9.77 $8.32 —
Capital One Financial  COF $211.15 —
-2.61
$137.83B — $5.00M — $209.63 — $214.84 — $137.83B — 72.56 $2.91 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.05 —
-0.18
$126.61B — $1.00K — $21.80 — $21.80 — $126.61B — 10.91 $2.02 —
Banco Bilbao Vizcaya Argentaria  BBVA $21.19 —
-1.94
$125.66B — $3.15M — $21.16 — $21.40 — $125.66B — 10.49 $2.02 —
UBS Group AG  UBS $38.92 —
-0.38
$122.70B — $1.48M — $38.49 — $39.04 — $122.70B — 17.53 $2.22 —
Wells Fargo & Company  WFC-PC $18.04 —
+0.45
$122.16B — $97.54K — $17.91 — $18.10 — $122.16B — 60.13 $0.30 —
Intesa Sanpaolo S.p.A.  IITSF $6.80 —
-2.3
$120.58B — $1.50K — $6.70 — $6.70 — $120.58B — 11.52 $0.59 —
Intesa Sanpaolo S.p.A.  ISNPY $40.41 —
-2.58
$120.50B — $57.74K — $40.38 — $40.76 — $120.50B — 11.35 $3.56 —
DBS Group Holdings Ltd  DBSDY $168.97 —
+0.56
$119.88B — $3.49K — $168.15 — $169.13 — $119.88B — 14.06 $12.01 —
DBS  DBSDF $42.24 —
-1.52
$119.87B — $100.00 — $42.50 — $42.50 — $119.87B — 14.08 $3.00 —
UniCredit S.p.A.  UNCRY $37.43 —
-4.31
$119.26B — $55.65K — $37.40 — $37.82 — $119.26B — 9.74 $3.84 —
Chubb  CB $295.49 —
-0.25
$116.58B — $1.12M — $294.00 — $299.95 — $116.58B — 12.34 $23.93 —
Interactive Brokers  IBKR $66.03 —
-1.51
$113.96B — $5.34M — $64.44 — $67.23 — $113.96B — 31.89 $2.07 —
AIA  AAGIY $42.36 —
-1.05
$113.32B — $74.66K — $42.23 — $42.73 — $113.32B — 18.91 $2.24 —
AIA Group Limited  AAIGF $10.76 —
-1.28
$113.32B — $13.00 — $11.00 — $11.00 — $113.32B — 19.21 $0.56 —
Sumitomo Mitsui Financial  SMFG $17.48 —
+5.49
$112.08B — $3.20M — $16.93 — $17.58 — $112.08B — 12.57 $1.39 —
ICICI Bank  IBN $31.15 —
+0.58
$111.81B — $3.25M — $30.66 — $31.18 — $111.81B — 18.76 $1.66 —
KKR &  KKR $119.92 —
-0.69
$111.81B — $3.66M — $118.52 — $120.81 — $111.81B — 50.59 $2.37 —
Robinhood Markets  HOOD $122.50 —
+0.8
$109.28B — $32.06M — $114.00 — $126.50 — $109.28B — 51.04 $2.40 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $28.06 —
+1.67
$107.95B — $300.00 — $28.25 — $28.82 — $107.95B — 12.09 $2.32 —
Zurich Insurance Group AG  ZURVY $35.99 —
-0.99
$103.14B — $6.58K — $35.99 — $36.24 — $103.14B — 17.72 $2.03 —
CME  CME $285.04 —
+0.53
$102.78B — $3.34M — $281.44 — $285.85 — $102.78B — 27.62 $10.32 —
AXA SA  AXAHY $44.68 —
-0.87
$95.87B — $27.97K — $44.55 — $44.78 — $95.87B — 11.69 $3.82 —
BNP Paribas SA  BNPQY $39.87 —
-0.5
$90.08B — $38.00K — $39.68 — $39.94 — $90.08B — 7.17 $5.56 —
BNP Paribas SA  BNPQF $79.77 —
-2.87
$90.08B — $100.00 — $74.39 — $74.39 — $90.08B — 7.18 $11.11 —
Marsh & McLennan Companies  MMC $182.81 —
-0.57
$90.07B — $2.46M — $181.23 — $185.33 — $90.07B — 21.91 $8.34 —
Brookfield Asset Management  BAM $51.56 —
-0.6
$88.03B — $3.51M — $51.05 — $51.91 — $88.03B — 33.26 $1.55 —
Mizuho Financial  MFG $7.05 —
+3.83
$87.63B — $2.56M — $6.86 — $7.11 — $87.63B — 13.55 $0.52 —
Moody's  MCO $479.48 —
-2.3
$87.55B — $756.10K — $478.60 — $490.09 — $87.55B — 38.60 $12.42 —
Intercontinental Exchange  ICE $152.07 —
-0.41
$87.07B — $2.05M — $150.97 — $153.51 — $87.07B — 27.69 $5.49 —
Mizuho Financial Group, Inc.  MZHOF $33.80 —
0
$85.37B — $322.00 — $33.80 — $33.80 — $85.37B — 12.95 $2.61 —
National Australia Bank  NABZY $13.84 —
+0.44
$84.58B — $8.50K — $13.56 — $13.85 — $84.58B — 19.22 $0.72 —
The Bank of Nova Scotia  BNS $67.45 —
+0.27
$84.21B — $1.14M — $66.55 — $67.58 — $84.21B — 18.13 $3.72 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.69 —
-1.4
$82.32B — $60.72K — $12.65 — $12.80 — $82.32B — 11.43 $1.11 —
Canadian Imperial Bank of Commerce  CM $87.17 —
+1.18
$81.03B — $671.97K — $85.34 — $87.18 — $81.03B — 14.79 $5.89 —
Barclays  BCLYF $5.48 —
-1.44
$78.12B — $200.00 — $5.53 — $5.53 — $78.12B — 10.33 $0.53 —
Barclays PLC  BCS $21.70 —
-2.47
$78.05B — $4.93M — $21.66 — $21.90 — $78.05B — 10.14 $2.14 —
CaixaBank  CAIXY $3.62 —
-0.82
$77.82B — $15.89K — $3.54 — $3.62 — $77.82B — 11.67 $0.31 —
The Bank of New York Mellon  BK $110.48 —
-0.5
$77.43B — $2.84M — $109.50 — $112.01 — $77.43B — 15.94 $6.93 —
Itaú Unibanco Holding  ITUB $7.64 —
+0.66
$77.09B — $12.15M — $7.59 — $7.71 — $77.09B — 9.92 $0.77 —
ING Groep  ING $25.91 —
-1.11
$76.76B — $1.62M — $25.81 — $26.02 — $76.76B — 11.12 $2.33 —
Coinbase Global  COIN $284.00 —
+0.3
$76.35B — $11.78M — $268.16 — $292.76 — $76.35B — 24.56 $11.56 —
U.S. Bancorp  USB-PH $18.49 —
+0.16
$76.12B — $112.82K — $18.38 — $18.55 — $76.12B — 3.98 $4.64 —
Apollo Global Management  APO $130.60 —
+1.47
$75.80B — $3.50M — $125.59 — $132.13 — $75.80B — 19.03 $6.86 —
Aon  AON $350.13 —
-0.23
$75.43B — $823.49K — $344.87 — $354.24 — $75.43B — 28.01 $12.50 —
Nu  NU $15.82 —
+1.48
$75.34B — $82.47M — $15.32 — $16.26 — $75.34B — 30.42 $0.52 —
The Goldman Sachs Group, Inc.  GS-PA $20.21 —
+0.1
$74.48B — $72.34K — $20.07 — $20.29 — $74.48B — 0.39 $51.53 —
Deutsche Bank Aktiengesellschaft  DB $36.93 —
-2.56
$74.46B — $2.68M — $36.69 — $37.19 — $74.46B — 12.64 $2.92 —
Lloyds Banking  LLDTF $1.26 —
0
$74.22B — $69.00 — $1.20 — $1.20 — $74.22B — 18.00 $0.07 —
U.S. Bancorp  USB $47.10 —
-0.44
$73.54B — $6.12M — $46.66 — $47.38 — $73.54B — 10.77 $4.37 —
Tokio Marine Holdings, Inc.  TKOMY $38.29 —
+1.48
$72.87B — $850.00 — $38.08 — $38.40 — $72.87B — 10.90 $3.51 —
Lloyds Banking Group plc  LYG $4.82 —
-1.23
$72.78B — $10.05M — $4.80 — $4.85 — $72.78B — 16.06 $0.30 —
Tokio Marine  TKOMF $36.01 —
+1.24
$72.77B — $48.00 — $43.82 — $43.82 — $72.77B — 10.25 $3.51 —
U.S. Bancorp  USB-PP $23.09 —
+0.17
$72.44B — $29.22K — $23.05 — $23.20 — $72.44B — 4.97 $4.64 —
The PNC Financial Services  PNC $183.99 —
0
$72.15B — $1.72M — $181.72 — $184.81 — $72.15B — 11.89 $15.47 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀